|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,221,093,309,294,104 ||| Vol. 24 Jam: Rp 1,407,923,064,588,044 ||| Jumlah Mata Uang: 736
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 7 6 | 2023-11-24
7 | 2023-11-25 | -1
6 | 2023-11-26 | +1
6 | 2023-11-27 |
7 | 2023-11-28 | -1
7 | 2023-11-29 |
7 | 2023-11-30 |
-1 |  USDC (USDC) | Rp 15,461
$1.00 | 0.00%
0.01% | 0.0000264757 | Rp 66,488,720,093,973
Rp 377,158,123,895,953 | 4.72%
1.25% | 24,394,207,754 | $1,247.33 | |
USDC/AUD - A$ 1.51
USDC/BGN - 1.78 лв.
USDC/BRL - R$ 4.91
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.87
USDC/CNY - CN¥ 7.09
USDC/CZK - Kč 22.11
USDC/DKK - kr. 6.79
USDC/EUR - € 0.91
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.81
USDC/HRK - kn 7.04
USDC/HUF - Ft 344.59
USDC/IDR - Rp 15,461
USDC/ILS - ₪ 3.68
USDC/INR - ₹ 83.32
USDC/JPY - ¥ 146.99
USDC/KRW - ₩ 1,287.05
USDC/MXN - Mex$ 17.28
USDC/MYR - RM 4.65
USDC/NOK - kr 10.65
USDC/NZD - NZ$ 1.62
USDC/PHP - ₱ 55.46
USDC/PLN - zł 3.96
USDC/RON - lei 4.53
USDC/RUB - ₽ 88.71
USDC/SEK - kr 10.35
USDC/SGD - S$ 1.33
USDC/THB - ฿ 34.89
USDC/TRY - ₺ 28.95
USDC/USD - $ 1.00
USDC/ZAR - R 18.71
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 7
2023-11-30 | Rp 15,462 | Rp 15,463 | Rp 15,458 | Rp 15,461 | 0.00%
0.01% | 0.0000264757 | Rp 66,488,720,093,973
Rp 377,158,123,895,953 | 4.72%
1.25% | 24,394,207,754 | 7
2023-11-29 | Rp 15,373 | Rp 15,377 | Rp 15,368 | Rp 15,376 | 0.01%
0.00% | 0.0000264442 | Rp 73,885,016,711,839
Rp 376,498,688,087,631 | 5.00%
1.25% | 24,486,321,343 | 7
2023-11-28 | Rp 15,448 | Rp 15,455 | Rp 15,440 | Rp 15,447 | -0.00%
-0.00% | 0.0000264584 | Rp 76,460,112,399,930
Rp 378,986,063,340,823 | 4.88%
1.25% | 24,534,478,902 | 6
2023-11-27 | Rp 15,551 | Rp 15,558 | Rp 15,547 | Rp 15,552 | 0.01%
-0.00% | 0.0000268307 | Rp 75,403,528,339,222
Rp 379,646,638,918,854 | 4.73%
1.26% | 24,411,025,600 | 6
2023-11-26 | Rp 15,530 | Rp 15,532 | Rp 15,521 | Rp 15,531 | 0.01%
-0.02% | 0.0000266715 | Rp 46,291,478,582,076
Rp 382,868,546,263,590 | 3.71%
1.26% | 24,652,463,455 | 7
2023-11-25 | Rp 15,527 | Rp 15,534 | Rp 15,524 | Rp 15,530 | 0.01%
-0.03% | 0.0000264474 | Rp 34,525,903,540,499
Rp 383,680,069,302,002 | 3.57%
1.26% | 24,706,252,901 | 6
2023-11-24 | Rp 15,598 | Rp 15,602 | Rp 15,593 | Rp 15,593 | -0.04%
-0.05% | 0.0000264975 | Rp 79,110,693,640,488
Rp 385,203,564,499,206 | 4.75%
1.26% | 24,703,279,181 | 6
2023-11-23 | Rp 15,584 | Rp 15,588 | Rp 15,582 | Rp 15,584 | -0.01%
-0.01% | 0.000026815 | Rp 60,969,162,175,491
Rp 380,957,468,792,212 | 4.94%
1.26% | 24,445,027,010 | 6
2023-11-22 | Rp 15,578 | Rp 15,586 | Rp 15,577 | Rp 15,579 | -0.00%
-0.01% | 0.0000267008 | Rp 91,453,724,907,822
Rp 380,284,322,792,625 | 5.00%
1.26% | 24,409,769,504 | 6
2023-11-21 | Rp 15,423 | Rp 15,427 | Rp 15,419 | Rp 15,425 | 0.00%
-0.01% | 0.0000277975 | Rp 103,551,369,501,958
Rp 376,925,260,702,485 | 5.18%
1.30% | 24,436,729,943 | 6
2023-11-20 | Rp 15,406 | Rp 15,408 | Rp 15,398 | Rp 15,404 | 0.00%
-0.02% | 0.0000266767 | Rp 88,142,712,436,503
Rp 377,714,944,933,541 | 5.26%
1.26% | 24,520,250,207 | 7
2023-11-19 | Rp 15,425 | Rp 15,428 | Rp 15,421 | Rp 15,424 | -0.02%
0.05% | 0.0000267416 | Rp 51,873,095,213,656
Rp 376,907,633,771,936 | 4.41%
1.26% | 24,436,842,447 | 7
2023-11-18 | Rp 15,427 | Rp 15,428 | Rp 15,421 | Rp 15,426 | 0.01%
0.05% | 0.0000273383 | Rp 54,413,406,009,147
Rp 376,609,913,779,093 | 4.38%
1.28% | 24,413,816,561 | 7
2023-11-17 | Rp 15,491 | Rp 15,498 | Rp 15,489 | Rp 15,493 | 0.01%
0.03% | 0.0000273788 | Rp 87,674,680,750,224
Rp 376,735,873,734,888 | 4.68%
1.27% | 24,317,036,676 | 7
2023-11-16 | Rp 15,622 | Rp 15,626 | Rp 15,617 | Rp 15,620 | -0.04%
-0.01% | 0.0000276072 | Rp 103,309,557,843,580
Rp 377,581,088,453,140 | 4.71%
1.27% | 24,173,453,127 | 7
2023-11-15 | Rp 15,487 | Rp 15,492 | Rp 15,483 | Rp 15,487 | -0.00%
0.00% | 0.0000264013 | Rp 99,708,955,742,869
Rp 373,674,217,142,149 | 4.87%
1.23% | 24,128,928,783 | 7
2023-11-14 | Rp 15,701 | Rp 15,703 | Rp 15,695 | Rp 15,699 | -0.00%
-0.00% | 0.0000281304 | Rp 92,647,550,894,320
Rp 375,062,839,636,939 | 4.59%
1.27% | 23,890,159,308 | 6
2023-11-13 | Rp 15,697 | Rp 15,713 | Rp 15,697 | Rp 15,708 | 0.06%
-0.00% | 0.0000273706 | Rp 92,329,919,761,470
Rp 377,343,447,870,920 | 4.65%
1.25% | 24,022,503,220 | 6
2023-11-12 | Rp 15,689 | Rp 15,696 | Rp 15,682 | Rp 15,693 | 0.01%
-0.02% | 0.0000269836 | Rp 52,828,852,691,811
Rp 380,222,036,860,131 | 3.68%
1.25% | 24,229,244,716 | 6
2023-11-11 | Rp 15,692 | Rp 15,696 | Rp 15,688 | Rp 15,689 | -0.01%
-0.06% | 0.0000269473 | Rp 63,541,177,212,502
Rp 379,912,728,042,401 | 3.71%
1.25% | 24,215,556,613 | 6
2023-11-10 | Rp 15,681 | Rp 15,688 | Rp 15,676 | Rp 15,679 | -0.03%
-0.06% | 0.000026779 | Rp 91,126,416,439,465
Rp 377,989,508,731,614 | 4.26%
1.24% | 24,108,736,623 | 6
2023-11-09 | Rp 15,641 | Rp 15,645 | Rp 15,634 | Rp 15,643 | 0.01%
-0.01% | 0.0000272121 | Rp 122,164,906,959,076
Rp 378,265,369,066,180 | 4.13%
1.26% | 24,181,817,911 | 6
2023-11-08 | Rp 15,625 | Rp 15,627 | Rp 15,621 | Rp 15,624 | -0.01%
-0.01% | 0.0000280133 | Rp 53,902,572,895,677
Rp 378,893,049,710,539 | 4.14%
1.30% | 24,250,912,451 | 6
2023-11-07 | Rp 15,571 | Rp 15,580 | Rp 15,569 | Rp 15,572 | -0.00%
0.01% | 0.0000282191 | Rp 67,475,443,578,210
Rp 379,933,969,452,120 | 4.46%
1.32% | 24,398,886,444 | 6
2023-11-06 | Rp 15,572 | Rp 15,577 | Rp 15,568 | Rp 15,574 | 0.01%
0.00% | 0.0000285521 | Rp 57,712,566,479,489
Rp 380,965,250,878,069 | 4.74%
1.73% | 24,462,234,074 | 6
2023-11-05 | Rp 15,592 | Rp 15,601 | Rp 15,587 | Rp 15,591 | -0.01%
0.00% | 0.0000285152 | Rp 51,722,279,799,133
Rp 383,416,051,251,170 | 4.40%
1.76% | 24,592,936,721 | 6
2023-11-04 | Rp 15,594 | Rp 15,597 | Rp 15,589 | Rp 15,594 | -0.01%
0.02% | 0.0000285368 | Rp 34,882,819,103,055
Rp 382,676,273,223,173 | 4.04%
1.77% | 24,540,414,601 | 6
2023-11-03 | Rp 15,778 | Rp 15,784 | Rp 15,773 | Rp 15,782 | 0.02%
0.03% | 0.000028796 | Rp 61,724,235,883,232
Rp 386,783,669,456,352 | 4.78%
1.79% | 24,507,103,063 | 6
2023-11-02 | Rp 15,845 | Rp 15,848 | Rp 15,838 | Rp 15,844 | 0.01%
0.01% | 0.0000286337 | Rp 74,932,653,374,334
Rp 387,773,368,543,596 | 4.78%
1.79% | 24,474,226,813 | 6
2023-11-01 | Rp 15,948 | Rp 15,955 | Rp 15,945 | Rp 15,950 | 0.01%
-0.01% | 0.0000282126 | Rp 76,242,943,918,500
Rp 394,910,048,751,890 | 4.54%
1.79% | 24,760,022,595 |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s