CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,233,145,832,667,328 ||| Vol. 24 Jam: Rp 2,958,916,577,312,744 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
8 USD Coin (USDC)Rp 14,336
$1.00
-0.00%
-0.06%
 0.0000174232Rp 60,877,108,951,180 
Rp 552,910,029,349,824 
2.06%
0.33%
 38,568,183,346 $2,042.11
USDC USD Coin =
IDR

USDC/AUD - A$ 1.40
USDC/BGN - 1.73 лв.
USDC/BRL - R$ 5.60
USDC/CAD - C$ 1.27
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.39
USDC/CZK - 22.66
USDC/DKK - kr. 6.58
USDC/EUR - 0.89
USDC/GBP - £ 0.75
USDC/HKD - HK$ 7.80
USDC/HRK - kn 6.68
USDC/HUF - Ft 325.36
USDC/IDR - Rp 14,336
USDC/ILS - 3.17
USDC/INR - 75.06
USDC/JPY - ¥ 113.80
USDC/KRW - 1,190.97
USDC/MXN - Mex$ 21.67
USDC/MYR - RM 4.24
USDC/NOK - kr 9.02
USDC/NZD - NZ$ 1.46
USDC/PHP - 50.41
USDC/PLN - 4.15
USDC/RON - lei 4.38
USDC/RUB - 74.48
USDC/SEK - kr 9.06
USDC/SGD - S$ 1.37
USDC/THB - ฿ 33.73
USDC/TRY - 12.75
USDC/USD - $ 1.00
USDC/ZAR - R 16.14
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
8
2021-11-30
Rp 14,337Rp 14,354Rp 14,320Rp 14,336-0.00%
-0.06%
 0.0000174232Rp 60,877,108,951,180 
Rp 552,910,029,349,824 
2.06%
0.33%
 38,568,183,346 
8
2021-11-29
Rp 14,336Rp 14,366Rp 14,312Rp 14,3400.07%
0.08%
 0.0000172796Rp 62,228,007,917,727 
Rp 552,653,046,767,077 
2.05%
0.33%
 38,538,896,021 
8
2021-11-28
Rp 14,437Rp 14,443Rp 14,390Rp 14,410-0.16%
0.07%
 0.0000174773Rp 63,153,289,801,567 
Rp 553,249,795,466,029 
2.07%
0.33%
 38,392,743,774 
8
2021-11-27
Rp 14,412Rp 14,443Rp 14,388Rp 14,4340.08%
0.15%
 0.0000183604Rp 55,042,167,661,702 
Rp 550,774,486,042,950 
1.81%
0.33%
 38,159,374,692 
8
2021-11-26
Rp 14,311Rp 14,347Rp 14,295Rp 14,3280.14%
0.03%
 0.0000186279Rp 94,460,605,621,116 
Rp 543,667,096,928,992 
2.10%
0.33%
 37,943,404,609 
9
2021-11-25
Rp 14,280Rp 14,308Rp 14,257Rp 14,2690.01%
-0.07%
 0.0000169529Rp 65,019,758,666,268 
Rp 533,907,811,853,078 
1.64%
0.48%
 37,416,473,605 
9
2021-11-24
Rp 14,258Rp 14,297Rp 14,250Rp 14,258-0.13%
-0.01%
 0.0000174889Rp 67,636,948,018,579 
Rp 530,085,572,085,497 
1.83%
0.49%
 37,178,404,014 
9
2021-11-23
Rp 14,265Rp 14,293Rp 14,240Rp 14,2720.05%
-0.04%
 0.0000173276Rp 68,475,328,143,096 
Rp 524,150,718,042,950 
1.95%
0.48%
 36,726,702,798 
9
2021-11-22
Rp 14,248Rp 14,273Rp 14,217Rp 14,2430.09%
0.07%
 0.0000177249Rp 76,482,887,978,180 
Rp 518,848,385,082,665 
2.30%
0.48%
 36,427,148,402 
9
2021-11-21
Rp 14,265Rp 14,296Rp 14,242Rp 14,255-0.10%
-0.02%
 0.0000170016Rp 47,169,199,730,061 
Rp 515,665,849,432,509 
1.66%
0.47%
 36,173,965,321 
9
2021-11-20
Rp 14,251Rp 14,294Rp 14,243Rp 14,270-0.03%
-0.04%
 0.000016706Rp 51,460,557,339,496 
Rp 491,225,228,247,209 
1.72%
0.45%
 34,424,351,584 
9
2021-11-19
Rp 14,232Rp 14,249Rp 14,197Rp 14,2280.05%
0.11%
 0.0000172051Rp 69,184,961,071,438 
Rp 489,791,828,655,709 
2.00%
0.45%
 34,424,351,584 
9
2021-11-18
Rp 14,225Rp 14,252Rp 14,200Rp 14,2250.07%
0.03%
 0.000017612Rp 88,922,160,567,575 
Rp 489,679,139,547,582 
2.20%
0.46%
 34,424,351,584 
9
2021-11-17
Rp 14,254Rp 15,626Rp 14,219Rp 14,232-0.17%
-0.00%
 0.0000165456Rp 73,865,226,550,934 
Rp 489,915,722,946,383 
2.03%
0.45%
 34,424,351,584 
9
2021-11-16
Rp 14,208Rp 14,209Rp 14,159Rp 14,1980.18%
0.06%
 0.0000165943Rp 91,989,567,535,216 
Rp 488,752,504,729,124 
2.16%
0.45%
 34,424,351,584 
9
2021-11-15
Rp 14,183Rp 14,208Rp 14,157Rp 14,169-0.01%
-0.08%
 0.0000156733Rp 58,422,236,796,431 
Rp 487,763,173,706,900 
2.12%
0.44%
 34,424,351,584 
10
2021-11-14
Rp 14,198Rp 14,216Rp 14,165Rp 14,180-0.13%
-0.15%
 0.000015292Rp 46,864,237,966,646 
Rp 488,140,702,522,589 
2.03%
0.44%
 34,424,351,584 
10
2021-11-13
Rp 14,189Rp 14,219Rp 14,168Rp 14,1980.04%
0.02%
 0.0000155189Rp 39,870,583,190,748 
Rp 488,755,764,130,687 
1.47%
0.44%
 34,424,351,584 
9
2021-11-12
Rp 14,241Rp 14,270Rp 14,217Rp 14,2450.07%
-0.04%
 0.0000155581Rp 69,839,081,613,787 
Rp 490,355,674,201,708 
2.02%
0.44%
 34,424,351,584 
10
2021-11-11
Rp 14,293Rp 14,324Rp 14,281Rp 14,2930.08%
-0.07%
 0.00001542Rp 82,617,738,454,185 
Rp 492,011,983,907,948 
2.35%
1.00%
 34,424,351,584 
9
2021-11-10
Rp 14,262Rp 14,288Rp 14,233Rp 14,242-0.16%
-0.16%
 0.0000154072Rp 119,595,156,772,406 
Rp 490,264,351,594,738 
2.51%
1.01%
 34,424,351,584 
10
2021-11-09
Rp 14,221Rp 14,230Rp 14,221Rp 14,2270.04%
0.03%
 0.0000149408Rp 78,327,763,207,437 
Rp 492,837,722,128,307 
2.01%
0.99%
 34,642,076,580 
10
2021-11-08
Rp 14,295Rp 14,298Rp 14,284Rp 14,286-0.08%
-0.00%
 0.0000147929Rp 76,174,738,351,232 
Rp 490,663,382,825,136 
2.16%
0.97%
 34,346,526,700 
10
2021-11-07
Rp 14,325Rp 14,335Rp 14,319Rp 14,3290.04%
0.07%
 0.0000158193Rp 51,262,728,583,704 
Rp 491,773,356,887,019 
2.15%
1.01%
 34,321,193,884 
10
2021-11-06
Rp 14,328Rp 14,329Rp 14,316Rp 14,323-0.03%
0.02%
 0.0000162654Rp 54,427,327,128,383 
Rp 490,107,120,324,164 
1.98%
1.03%
 34,218,288,823 
11
2021-11-05
Rp 14,368Rp 14,378Rp 14,365Rp 14,3730.04%
0.07%
 0.0000163701Rp 56,082,561,932,470 
Rp 487,537,022,297,235 
1.74%
1.03%
 33,920,683,209 
10
2021-11-04
Rp 14,334Rp 14,339Rp 14,331Rp 14,334-0.01%
0.02%
 0.0000162801Rp 66,364,981,044,060 
Rp 483,447,577,673,824 
1.81%
1.02%
 33,726,563,164 
10
2021-11-03
Rp 14,282Rp 14,293Rp 14,277Rp 14,2870.03%
-0.00%
 0.000015875Rp 67,016,938,025,534 
Rp 480,152,270,200,498 
1.75%
1.00%
 33,608,029,223 
11
2021-11-02
Rp 14,259Rp 14,271Rp 14,251Rp 14,2600.01%
-0.01%
 0.0000158296Rp 64,110,262,166,899 
Rp 475,667,453,399,073 
1.18%
1.00%
 33,356,190,731 
11
2021-11-01
Rp 14,209Rp 14,222Rp 14,201Rp 14,2110.00%
0.02%
 0.0000163739Rp 61,951,591,243,838 
Rp 472,852,812,226,313 
1.71%
1.03%
 33,274,034,921