CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,285,210,043,367,572 ||| Vol. 24 Jam: Rp 4,482,766,194,863,196 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
15 USD Coin (USDC)Rp 14,624
$1.00
0.00637994%
-0.761935%
 0.0000167814Rp 17,471,708,365,723 
Rp 159,975,382,987,200 
0.39%
0.50%
 10,939,260,654 
11,166,165,560 
$585.99
$598.14
USDC USD Coin =
IDR

USDC/AUD - A$ 1.31
USDC/BGN - 1.64 лв.
USDC/BRL - R$ 5.70
USDC/CAD - C$ 1.25
USDC/CHF - Fr. 0.93
USDC/CNY - CN¥ 6.56
USDC/CZK - 21.87
USDC/DKK - kr. 6.25
USDC/EUR - 0.84
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.78
USDC/HRK - kn 6.38
USDC/HUF - Ft 300.62
USDC/IDR - Rp 14,624
USDC/ILS - 3.29
USDC/INR - 74.77
USDC/JPY - ¥ 109.73
USDC/KRW - 1,123.76
USDC/MXN - Mex$ 20.18
USDC/MYR - RM 4.14
USDC/NOK - kr 8.51
USDC/NZD - NZ$ 1.42
USDC/PHP - 48.58
USDC/PLN - 3.82
USDC/RON - lei 4.14
USDC/RUB - 77.46
USDC/SEK - kr 8.54
USDC/SGD - S$ 1.34
USDC/THB - ฿ 31.48
USDC/TRY - 8.17
USDC/USD - $ 1.00
USDC/ZAR - R 14.63
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
15
2021-04-11
Rp 14,625Rp 14,658Rp 14,610Rp 14,6240.00637994%
-0.761935%
 0.0000167814Rp 17,471,708,365,723 
Rp 159,975,382,987,200 
0.39%
0.50%
 10,939,260,654 
15
2021-04-10
Rp 14,638Rp 14,651Rp 14,589Rp 14,623-0.0640749%
-0.186675%
 0.0000167281Rp 24,003,994,826,290 
Rp 160,099,332,684,845 
0.52%
0.49%
 10,948,217,051 
15
2021-04-09
Rp 14,628Rp 14,639Rp 14,620Rp 14,6390.0422759%
0.0282904%
 0.0000171853Rp 16,688,966,744,238 
Rp 159,408,460,180,510 
0.47%
0.51%
 10,889,613,422 
14
2021-04-08
Rp 14,635Rp 14,635Rp 14,602Rp 14,602-0.178476%
-0.0798262%
 0.0000171473Rp 21,081,923,722,365 
Rp 159,740,383,450,336 
0.51%
0.51%
 10,939,817,998 
14
2021-04-07
Rp 14,588Rp 14,601Rp 14,579Rp 14,5970.0387815%
0.261067%
 0.0000178152Rp 26,531,215,345,691 
Rp 157,094,503,389,334 
0.42%
0.53%
 10,761,912,105 
15
2021-04-06
Rp 14,466Rp 14,494Rp 14,460Rp 14,4890.131816%
0.0939052%
 0.0000171895Rp 21,965,032,014,421 
Rp 155,016,233,450,212 
0.36%
0.50%
 10,698,995,431 
15
2021-04-05
Rp 14,517Rp 14,535Rp 14,475Rp 14,478-0.137206%
-0.00847967%
 0.0000169846Rp 20,238,112,690,695 
Rp 156,426,810,986,030 
0.37%
0.51%
 10,804,726,429 
13
2021-04-04
Rp 14,580Rp 14,695Rp 14,552Rp 14,5820.0623993%
0.208503%
 0.0000170728Rp 17,522,515,107,369 
Rp 158,252,734,900,810 
0.42%
0.52%
 10,852,849,291 
13
2021-04-03
Rp 14,540Rp 14,578Rp 14,511Rp 14,5770.152914%
0.280527%
 0.0000173964Rp 22,075,457,526,838 
Rp 154,822,010,271,069 
0.47%
0.52%
 10,620,659,212 
14
2021-04-02
Rp 14,549Rp 14,563Rp 14,523Rp 14,542-0.0556331%
-0.0236652%
 0.0000168435Rp 23,922,075,962,899 
Rp 155,465,968,131,056 
0.52%
0.51%
 10,690,538,525 
13
2021-04-01
Rp 14,505Rp 14,526Rp 14,502Rp 14,5210.130408%
0.00611366%
 0.0000169289Rp 21,965,786,113,242 
Rp 154,369,875,410,522 
0.48%
0.52%
 10,631,059,443 
13
2021-03-31
Rp 14,575Rp 14,595Rp 14,555Rp 14,563-0.0888349%
-0.214621%
 0.0000169576Rp 23,146,502,636,228 
Rp 155,260,149,911,708 
0.50%
0.52%
 10,660,993,060 
12
2021-03-30
Rp 14,554Rp 14,565Rp 14,542Rp 14,5610.042923%
-0.0422261%
 0.0000169772Rp 19,369,238,189,165 
Rp 155,314,843,645,740 
0.54%
0.55%
 10,666,882,552 
12
2021-03-29
Rp 14,468Rp 14,469Rp 14,449Rp 14,456-0.0923326%
-0.172397%
 0.0000173099Rp 22,215,960,671,095 
Rp 152,593,351,339,255 
0.66%
0.56%
 10,555,474,759 
12
2021-03-28
Rp 14,420Rp 14,450Rp 14,416Rp 14,4270.0885248%
0.0219615%
 0.0000178742Rp 18,703,469,859,872 
Rp 155,238,054,877,301 
0.62%
0.59%
 10,760,398,265 
12
2021-03-27
Rp 14,423Rp 14,439Rp 14,412Rp 14,419-0.0416595%
-0.15592%
 0.0000178397Rp 19,329,231,533,457 
Rp 153,618,931,256,573 
0.62%
0.58%
 10,654,252,941 
12
2021-03-26
Rp 14,428Rp 14,446Rp 14,406Rp 14,427-0.00081809%
-0.283293%
 0.0000181527Rp 22,919,573,329,754 
Rp 152,641,041,380,695 
0.66%
0.58%
 10,580,244,702 
12
2021-03-25
Rp 14,477Rp 14,478Rp 14,460Rp 14,467-0.129228%
-0.0208472%
 0.0000193555Rp 23,815,422,314,452 
Rp 149,445,287,711,899 
0.58%
0.61%
 10,329,857,228 
12
2021-03-24
Rp 14,473Rp 14,493Rp 14,459Rp 14,4830.0571372%
0.233392%
 0.0000189444Rp 27,685,785,989,640 
Rp 147,027,815,071,860 
0.66%
0.59%
 10,151,859,570 
12
2021-03-23
Rp 14,481Rp 14,489Rp 14,465Rp 14,473-0.0856133%
0.102725%
 0.0000182351Rp 21,882,434,900,502 
Rp 145,929,368,338,140 
0.59%
0.56%
 10,082,765,153 
12
2021-03-22
Rp 14,493Rp 14,536Rp 14,468Rp 14,4980.0630129%
0.11203%
 0.0000183268Rp 20,024,051,708,880 
Rp 145,323,266,574,997 
0.55%
0.56%
 10,023,559,647 
11
2021-03-21
Rp 14,405Rp 14,409Rp 14,362Rp 14,386-0.0893946%
0.0955347%
 0.0000174014Rp 18,165,554,417,207 
Rp 142,544,286,771,496 
0.56%
0.53%
 9,908,607,660 
12
2021-03-20
Rp 14,410Rp 14,427Rp 14,392Rp 14,403-0.15027%
0.20164%
 0.0000171474Rp 17,129,039,430,383 
Rp 141,551,497,507,253 
0.50%
0.52%
 9,827,822,706 
12
2021-03-19
Rp 14,386Rp 14,428Rp 14,378Rp 14,4070.143842%
0.223946%
 0.0000171721Rp 21,164,764,472,560 
Rp 140,372,075,754,730 
0.63%
0.52%
 9,743,479,208 
12
2021-03-18
Rp 14,413Rp 14,451Rp 14,413Rp 14,4460.176217%
0.0891527%
 0.0000172922Rp 22,015,796,635,379 
Rp 136,836,513,333,095 
0.09%
0.51%
 9,472,568,802 
12
2021-03-17
Rp 14,343Rp 14,374Rp 14,326Rp 14,329-0.100297%
-0.100618%
 0.0000170035Rp 25,528,404,653,823 
Rp 134,153,747,865,027 
0.65%
0.50%
 9,362,642,998 
12
2021-03-16
Rp 14,436Rp 14,439Rp 14,429Rp 14,432-0.0249013%
-0.0192313%
 0.0000177006Rp 24,580,300,638,754 
Rp 133,904,938,054,524 
0.56%
0.51%
 9,278,155,519 
12
2021-03-15
Rp 14,401Rp 14,406Rp 14,392Rp 14,4040.0165229%
0.00459956%
 0.0000179191Rp 27,725,752,365,885 
Rp 134,483,090,184,437 
0.64%
0.53%
 9,336,661,714 
12
2021-03-14
Rp 14,395Rp 14,397Rp 14,392Rp 14,394-0.019246%
-0.00541853%
 0.0000167424Rp 22,235,516,042,272 
Rp 133,518,018,487,194 
0.66%
0.50%
 9,276,229,236 
12
2021-03-13
Rp 14,395Rp 14,401Rp 14,390Rp 14,3940.00603359%
0.0586553%
 0.0000163382Rp 29,276,834,536,280 
Rp 133,345,619,265,814 
0.69%
0.48%
 9,263,926,248