CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,171,980,016,367,280 ||| Vol. 24 Jam: Rp 2,878,182,032,495,390 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
7 USDC (USDC)Rp 16,128
$1.00
0.00%
0.00%
 0.0000153228Rp 118,225,563,161,304 
Rp 547,936,620,431,019 
4.11%
1.27%
 33,973,347,846 $1,722.13
USDC USDC =
IDR

USDC/AUD - A$ 1.48
USDC/BGN - 1.79 лв.
USDC/BRL - R$ 5.43
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 0.89
USDC/CNY - CN¥ 7.27
USDC/CZK - 23.23
USDC/DKK - kr. 6.84
USDC/EUR - 0.92
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.81
USDC/HRK - kn 6.91
USDC/HUF - Ft 359.59
USDC/IDR - Rp 16,128
USDC/ILS - 3.62
USDC/INR - 83.54
USDC/JPY - ¥ 158.41
USDC/KRW - 1,380.22
USDC/MXN - Mex$ 17.65
USDC/MYR - RM 4.67
USDC/NOK - kr 10.78
USDC/NZD - NZ$ 1.65
USDC/PHP - 58.33
USDC/PLN - 3.93
USDC/RON - lei 4.56
USDC/RUB - 88.50
USDC/SEK - kr 10.58
USDC/SGD - S$ 1.34
USDC/THB - ฿ 35.99
USDC/TRY - 33.08
USDC/USD - $ 1.00
USDC/ZAR - R 18.04
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
7
2024-07-17
Rp 16,130Rp 16,136Rp 16,126Rp 16,1280.00%
0.00%
 0.0000153228Rp 118,225,563,161,304 
Rp 547,936,620,431,019 
4.11%
1.27%
 33,973,347,846 
6
2024-07-16
Rp 16,207Rp 16,222Rp 16,204Rp 16,2090.01%
-0.01%
 0.0000153478Rp 126,748,506,182,117 
Rp 550,386,429,937,218 
4.04%
1.28%
 33,954,707,908 
6
2024-07-15
Rp 16,159Rp 16,170Rp 16,157Rp 16,1610.01%
-0.01%
 0.0000154282Rp 119,985,506,960,118 
Rp 548,390,986,855,701 
4.37%
1.28%
 33,933,496,432 
6
2024-07-14
Rp 16,115Rp 16,127Rp 16,112Rp 16,113-0.01%
-0.01%
 0.0000163956Rp 68,212,457,666,892 
Rp 547,013,841,561,905 
3.95%
1.35%
 33,948,314,500 
6
2024-07-13
Rp 16,117Rp 16,127Rp 16,112Rp 16,1160.01%
0.01%
 0.0000169029Rp 51,610,650,417,000 
Rp 546,930,616,744,121 
3.55%
1.38%
 33,936,568,228 
6
2024-07-12
Rp 16,151Rp 16,164Rp 16,148Rp 16,1510.01%
0.01%
 0.0000172749Rp 86,070,285,693,531 
Rp 546,927,572,552,067 
4.40%
1.40%
 33,862,901,467 
6
2024-07-11
Rp 16,199Rp 16,205Rp 16,195Rp 16,197-0.01%
-0.00%
 0.0000174302Rp 98,673,635,659,144 
Rp 549,561,299,058,226 
4.51%
1.42%
 33,929,337,250 
6
2024-07-10
Rp 16,260Rp 16,271Rp 16,257Rp 16,2610.00%
0.01%
 0.0000173258Rp 87,559,309,081,080 
Rp 554,847,232,236,420 
4.30%
1.42%
 34,121,771,821 
6
2024-07-09
Rp 16,297Rp 16,312Rp 16,294Rp 16,298-0.01%
0.01%
 0.0000172379Rp 88,744,369,224,804 
Rp 553,829,234,380,891 
4.00%
1.41%
 33,981,361,588 
6
2024-07-08
Rp 16,267Rp 16,289Rp 16,265Rp 16,2700.04%
0.01%
 0.0000176539Rp 132,579,962,776,602 
Rp 552,384,289,578,470 
4.25%
1.44%
 33,950,138,323 
6
2024-07-07
Rp 16,250Rp 16,262Rp 16,248Rp 16,252-0.00%
0.00%
 0.0000178974Rp 59,199,100,138,753 
Rp 548,282,300,632,104 
3.30%
1.46%
 33,737,281,203 
6
2024-07-06
Rp 16,252Rp 16,261Rp 16,248Rp 16,2520.01%
0.02%
 0.0000171801Rp 58,115,945,638,100 
Rp 548,058,464,054,395 
3.17%
1.40%
 33,721,636,153 
6
2024-07-05
Rp 16,330Rp 16,341Rp 16,324Rp 16,3290.00%
0.01%
 0.0000176288Rp 168,416,780,709,653 
Rp 548,616,344,946,623 
3.94%
1.43%
 33,598,639,633 
6
2024-07-04
Rp 16,338Rp 16,349Rp 16,336Rp 16,3400.02%
0.02%
 0.0000174656Rp 117,610,937,455,574 
Rp 537,851,225,398,009 
3.81%
1.39%
 32,916,081,828 
6
2024-07-03
Rp 16,390Rp 16,403Rp 16,389Rp 16,3920.00%
0.01%
 0.0000166007Rp 97,379,959,960,894 
Rp 537,288,761,071,363 
4.06%
1.31%
 32,777,533,897 
6
2024-07-02
Rp 16,379Rp 16,386Rp 16,376Rp 16,3790.00%
-0.01%
 0.0000161237Rp 66,994,792,939,620 
Rp 533,538,166,363,020 
3.96%
1.29%
 32,573,957,462 
6
2024-07-01
Rp 16,358Rp 16,365Rp 16,356Rp 16,359-0.00%
-0.01%
 0.0000159144Rp 77,153,828,634,377 
Rp 532,332,554,105,539 
3.93%
1.28%
 32,540,106,038 
6
2024-06-30
Rp 16,347Rp 16,355Rp 16,345Rp 16,3480.00%
-0.00%
 0.0000159327Rp 57,190,068,192,817 
Rp 527,336,438,017,276 
3.85%
1.27%
 32,256,976,643 
6
2024-06-29
Rp 16,350Rp 16,355Rp 16,346Rp 16,347-0.01%
-0.02%
 0.0000164244Rp 43,581,040,716,883 
Rp 527,718,852,324,195 
3.61%
1.30%
 32,281,362,616 
6
2024-06-28
Rp 16,382Rp 16,397Rp 16,381Rp 16,3850.01%
-0.01%
 0.0000165765Rp 93,828,491,483,662 
Rp 529,832,223,000,757 
4.56%
1.31%
 32,336,067,411 
6
2024-06-27
Rp 16,411Rp 16,424Rp 16,409Rp 16,412-0.02%
-0.01%
 0.0000162445Rp 86,212,072,722,518 
Rp 535,870,922,146,021 
4.46%
1.30%
 32,650,342,663 
6
2024-06-26
Rp 16,445Rp 16,452Rp 16,441Rp 16,442-0.01%
-0.02%
 0.0000164553Rp 81,674,081,632,346 
Rp 542,215,557,173,164 
4.27%
1.33%
 32,976,486,678 
6
2024-06-25
Rp 16,374Rp 16,383Rp 16,370Rp 16,3730.01%
0.01%
 0.0000161917Rp 98,402,745,807,502 
Rp 537,422,811,866,568 
4.40%
1.31%
 32,823,133,516 
6
2024-06-24
Rp 16,421Rp 16,434Rp 16,413Rp 16,4200.01%
-0.02%
 0.0000165713Rp 133,513,911,597,142 
Rp 534,625,053,378,902 
4.19%
1.32%
 32,558,684,731 
6
2024-06-23
Rp 16,478Rp 16,484Rp 16,475Rp 16,478-0.00%
-0.01%
 0.0000158136Rp 41,627,086,351,403 
Rp 539,000,661,572,295 
3.30%
1.29%
 32,710,270,305 
6
2024-06-22
Rp 16,479Rp 16,483Rp 16,475Rp 16,478-0.00%
-0.02%
 0.0000155644Rp 40,520,346,063,503 
Rp 539,649,805,537,245 
3.46%
1.27%
 32,750,096,276 
6
2024-06-21
Rp 16,457Rp 16,471Rp 16,453Rp 16,4580.01%
-0.00%
 0.0000156059Rp 95,167,516,657,900 
Rp 538,545,022,254,151 
4.22%
1.27%
 32,722,542,060 
6
2024-06-20
Rp 16,415Rp 16,425Rp 16,411Rp 16,414-0.03%
-0.03%
 0.0000154145Rp 85,672,774,516,035 
Rp 536,002,419,431,640 
3.77%
1.26%
 32,656,163,276 
6
2024-06-19
Rp 16,362Rp 16,374Rp 16,359Rp 16,3650.02%
0.01%
 0.0000154093Rp 72,946,971,167,126 
Rp 537,070,268,892,839 
3.54%
1.27%
 32,818,429,811 
6
2024-06-18
Rp 16,396Rp 16,416Rp 16,391Rp 16,392-0.03%
-0.02%
 0.0000153569Rp 116,848,338,979,932 
Rp 537,809,364,398,865 
3.54%
1.27%
 32,809,691,991