CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
12 USD Coin (USDC)Rp 14,780
$1.00
0.0344412%
0.0492164%
 0.0000742405Rp 7,054,787,332,326 
Rp 42,598,422,828,267 
0.29%
0.70%
 2,882,257,674 
2,889,404,113 
$155.61
$156.00
USDC USD Coin =
IDR

USDC/AUD - A$ 1.42
USDC/BGN - 1.67 лв.
USDC/BRL - R$ 5.78
USDC/CAD - C$ 1.33
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 6.69
USDC/CZK - 23.44
USDC/DKK - kr. 6.37
USDC/EUR - 0.86
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.48
USDC/HUF - Ft 314.96
USDC/IDR - Rp 14,780
USDC/ILS - 3.42
USDC/INR - 74.33
USDC/JPY - ¥ 104.49
USDC/KRW - 1,128.18
USDC/MXN - Mex$ 21.34
USDC/MYR - RM 4.16
USDC/NOK - kr 9.52
USDC/NZD - NZ$ 1.51
USDC/PHP - 48.44
USDC/PLN - 3.96
USDC/RON - lei 4.17
USDC/RUB - 78.96
USDC/SEK - kr 8.91
USDC/SGD - S$ 1.37
USDC/THB - ฿ 31.19
USDC/TRY - 8.33
USDC/USD - $ 1.00
USDC/ZAR - R 16.34
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
12
2020-10-30
Rp 14,778Rp 14,780Rp 14,778Rp 14,7800.0344412%
0.0492164%
 0.0000742405Rp 7,054,787,332,326 
Rp 42,598,422,828,267 
0.29%
0.70%
 2,882,257,674 
12
2020-10-29
Rp 14,701Rp 14,701Rp 14,693Rp 14,7000.0111051%
0.0269756%
 0.0000746189Rp 6,918,871,286,875 
Rp 42,368,776,864,341 
0.42%
0.70%
 2,882,192,699 
12
2020-10-28
Rp 14,782Rp 14,784Rp 14,777Rp 14,7790.0251093%
0.0341138%
 0.0000754702Rp 8,888,554,930,593 
Rp 41,970,225,412,300 
0.43%
0.69%
 2,839,915,001 
12
2020-10-27
Rp 14,653Rp 14,657Rp 14,647Rp 14,653-0.00380763%
-0.0389482%
 0.0000728713Rp 6,738,833,281,949 
Rp 41,171,594,030,757 
0.38%
0.66%
 2,809,779,637 
12
2020-10-26
Rp 14,651Rp 14,656Rp 14,648Rp 14,6520.00460763%
-0.049267%
 0.0000767242Rp 46,851,699,513,935 
Rp 40,719,308,270,334 
2.50%
0.65%
 2,779,021,586 
12
2020-10-25
Rp 14,650Rp 14,655Rp 14,650Rp 14,6510.00015477%
-0.0312845%
 0.0000768048Rp 5,938,512,261,898 
Rp 41,140,447,013,410 
0.42%
0.68%
 2,808,014,025 
12
2020-10-24
Rp 14,659Rp 14,665Rp 14,654Rp 14,654-0.0489233%
-0.0365069%
 0.0000764904Rp 5,877,539,371,438 
Rp 40,814,890,750,975 
0.41%
0.67%
 2,785,310,602 
12
2020-10-23
Rp 14,653Rp 14,662Rp 14,653Rp 14,6610.0398873%
-0.0132978%
 0.0000774839Rp 7,607,567,754,902 
Rp 40,415,733,056,619 
0.43%
0.68%
 2,756,721,740 
12
2020-10-22
Rp 14,649Rp 14,652Rp 14,646Rp 14,6500.00855503%
-0.0421669%
 0.0000763295Rp 9,019,238,355,897 
Rp 40,861,400,002,452 
0.45%
0.67%
 2,789,234,807 
12
2020-10-21
Rp 14,646Rp 14,648Rp 14,634Rp 14,634-0.0834237%
-0.136447%
 0.0000760301Rp 8,497,910,435,031 
Rp 40,817,262,527,536 
0.39%
0.68%
 2,789,234,807 
12
2020-10-20
Rp 14,561Rp 14,561Rp 14,556Rp 14,5580.0016451%
0.0100293%
 0.0000839581Rp 6,420,374,647,232 
Rp 39,852,496,276,824 
0.40%
0.72%
 2,737,415,991 
12
2020-10-19
Rp 14,709Rp 14,716Rp 14,709Rp 14,7110.00910674%
0.00860015%
 0.0000851459Rp 6,190,060,812,796 
Rp 40,242,779,211,883 
0.44%
0.72%
 2,735,559,911 
12
2020-10-18
Rp 14,700Rp 14,701Rp 14,693Rp 14,697-0.0511217%
-0.0180401%
 0.0000873961Rp 4,340,189,820,967 
Rp 40,084,822,033,548 
0.37%
0.73%
 2,727,352,311 
13
2020-10-17
Rp 14,772Rp 14,779Rp 14,769Rp 14,770-0.0246365%
-0.0040394%
 0.0000882107Rp 3,438,801,215,089 
Rp 39,955,732,720,944 
0.29%
0.73%
 2,705,261,604 
13
2020-10-16
Rp 14,768Rp 14,786Rp 14,768Rp 14,7730.0338106%
-0.0290117%
 0.0000883364Rp 4,355,043,627,739 
Rp 39,972,533,047,442 
0.27%
0.74%
 2,705,732,333 
13
2020-10-15
Rp 14,681Rp 14,683Rp 14,673Rp 14,675-0.059857%
-0.00305437%
 0.0000870694Rp 5,752,593,503,819 
Rp 39,957,065,049,768 
0.37%
0.73%
 2,722,818,465 
13
2020-10-14
Rp 14,706Rp 14,710Rp 14,703Rp 14,7100.0521118%
0.0594403%
 0.000087799Rp 4,534,711,270,233 
Rp 40,412,452,399,682 
0.30%
0.74%
 2,747,314,751 
13
2020-10-13
Rp 14,729Rp 14,733Rp 14,725Rp 14,7320.00927783%
-0.0412065%
 0.0000874438Rp 5,931,785,235,560 
Rp 40,900,710,613,742 
0.36%
0.74%
 2,776,356,099 
13
2020-10-12
Rp 14,690Rp 14,692Rp 14,684Rp 14,684-0.0486157%
-0.0167994%
 0.000085757Rp 4,462,055,273,735 
Rp 41,714,675,781,257 
0.26%
0.75%
 2,840,799,492 
13
2020-10-11
Rp 14,682Rp 14,689Rp 14,682Rp 14,6880.0280968%
0.0227847%
 0.0000879814Rp 5,961,099,067,985 
Rp 41,936,838,474,371 
0.43%
0.77%
 2,855,230,417 
13
2020-10-10
Rp 14,693Rp 14,693Rp 14,689Rp 14,691-0.0201194%
-0.0683134%
 0.0000879579Rp 6,377,621,307,412 
Rp 41,281,109,832,651 
0.42%
0.75%
 2,809,939,609 
13
2020-10-09
Rp 14,692Rp 14,707Rp 14,691Rp 14,6960.0311134%
0.0112178%
 0.0000903542Rp 6,191,114,597,518 
Rp 41,278,376,784,764 
0.40%
0.77%
 2,808,871,124 
13
2020-10-08
Rp 14,701Rp 14,708Rp 14,696Rp 14,7020.0208079%
-0.0444178%
 0.0000918387Rp 5,713,060,777,888 
Rp 40,705,165,826,595 
0.27%
0.78%
 2,768,653,747 
13
2020-10-07
Rp 14,715Rp 14,721Rp 14,656Rp 14,709-0.0641188%
-0.0214279%
 0.0000938762Rp 5,557,164,564,167 
Rp 39,472,651,493,443 
0.34%
0.77%
 2,683,499,615 
13
2020-10-06
Rp 14,869Rp 14,875Rp 14,866Rp 14,8750.0562007%
0.0265272%
 0.000094631Rp 6,341,294,969,634 
Rp 39,625,974,533,664 
0.33%
0.77%
 2,663,907,615 
13
2020-10-05
Rp 14,798Rp 14,804Rp 14,798Rp 14,8040.0191488%
0.0475126%
 0.0000930298Rp 5,281,599,634,479 
Rp 39,075,986,204,963 
0.31%
0.74%
 2,639,651,164 
13
2020-10-04
Rp 14,861Rp 14,870Rp 14,859Rp 14,859-0.0630062%
-0.0154885%
 0.000093923Rp 5,068,828,461,558 
Rp 39,214,924,397,710 
0.25%
0.75%
 2,639,196,876 
13
2020-10-03
Rp 14,883Rp 14,891Rp 14,882Rp 14,8880.0263038%
0.029137%
 0.0000947201Rp 4,893,681,396,852 
Rp 39,144,537,691,287 
0.31%
0.75%
 2,629,267,887 
13
2020-10-02
Rp 14,919Rp 14,957Rp 14,883Rp 14,883-0.0329687%
0.0126252%
 0.0000947241Rp 6,879,055,400,815 
Rp 37,814,056,208,434 
0.35%
0.73%
 2,540,713,800 
13
2020-10-01
Rp 14,832Rp 14,895Rp 14,828Rp 14,8550.0634206%
0.288391%
 0.0000943219Rp 6,277,194,271,948 
Rp 37,590,634,340,289 
0.43%
0.72%
 2,530,546,769