CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,137,315,145,326,464 ||| Vol. 24 Jam: Rp 3,558,732,966,863,422 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
6 USDC (USDC)Rp 16,221
$1.00		-0.01%
0.03%		 0.0000157399Rp 177,837,878,742,105 
Rp 549,894,655,293,429 		5.00%
1.37% 		 33,901,012,791 $1,722.21
USDC USDC =
IDR

USDC/AUD - A$ 1.56
USDC/BGN - 1.84 лв.
USDC/BRL - R$ 5.20
USDC/CAD - C$ 1.38
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.24
USDC/CZK - Kč 23.70
USDC/DKK - kr. 7.00
USDC/EUR - € 0.94
USDC/GBP - £ 0.81
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.08
USDC/HUF - Ft 369.99
USDC/IDR - Rp 16,221
USDC/ILS - ₪ 3.76
USDC/INR - ₹ 83.38
USDC/JPY - ¥ 154.65
USDC/KRW - ₩ 1,374.70
USDC/MXN - Mex$ 17.10
USDC/MYR - RM 4.78
USDC/NOK - kr 11.02
USDC/NZD - NZ$ 1.70
USDC/PHP - ₱ 57.58
USDC/PLN - zł 4.05
USDC/RON - lei 4.67
USDC/RUB - ₽ 93.92
USDC/SEK - kr 10.92
USDC/SGD - S$ 1.36
USDC/THB - ฿ 36.82
USDC/TRY - ₺ 32.49
USDC/USD - $ 1.00
USDC/ZAR - R 19.30
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
6
2024-04-20		Rp 16,219Rp 16,221Rp 16,216Rp 16,221-0.01%
0.03%		 0.0000157399Rp 177,837,878,742,105 
Rp 549,894,655,293,429 		5.00%
1.37%		  33,901,012,791 
6
2024-04-19		Rp 16,283Rp 16,289Rp 16,278Rp 16,282-0.02%
0.02%		 0.0000156293Rp 179,532,389,351,490 
Rp 551,883,106,016,172 		5.01%
1.36%		  33,895,807,848 
6
2024-04-18		Rp 16,162Rp 16,174Rp 16,159Rp 16,1670.03%
0.03%		 0.0000157621Rp 137,878,847,106,370 
Rp 534,888,987,949,485 		5.14%
1.34%		  33,086,079,162 
6
2024-04-17		Rp 16,249Rp 16,256Rp 16,243Rp 16,247-0.01%
-0.02%		 0.0000163036Rp 142,912,400,523,416 
Rp 529,308,466,314,702 		4.67%
1.36%		  32,578,990,328 
6
2024-04-16		Rp 16,189Rp 16,198Rp 16,183Rp 16,187-0.00%
-0.01%		 0.0000156875Rp 150,716,752,686,406 
Rp 527,708,925,898,590 		4.64%
1.32%		  32,600,719,121 
6
2024-04-15		Rp 16,101Rp 16,103Rp 16,087Rp 16,096-0.02%
-0.00%		 0.0000157525Rp 159,582,473,835,980 
Rp 521,769,817,782,252 		4.43%
1.31%		  32,416,882,555 
6
2024-04-14		Rp 16,116Rp 16,127Rp 16,113Rp 16,1230.05%
0.04%		 0.0000152063Rp 177,604,742,831,311 
Rp 521,396,189,767,079 		4.29%
1.27%		  32,339,283,171 
6
2024-04-13		Rp 16,115Rp 16,136Rp 16,105Rp 16,1210.03%
0.02%		 0.0000155531Rp 193,070,129,956,003 
Rp 519,941,121,814,820 		3.98%
1.31%		  32,252,795,957 
6
2024-04-12		Rp 16,029Rp 16,036Rp 16,022Rp 16,026-0.01%
0.00%		 0.0000148695Rp 168,694,711,973,948 
Rp 511,837,659,727,553 		4.27%
1.22%		  31,937,609,549 
7
2024-04-11		Rp 15,966Rp 15,972Rp 15,961Rp 15,963-0.02%
-0.01%		 0.0000142626Rp 115,345,377,807,140 
Rp 514,163,826,230,756 		4.70%
1.16%		  32,210,093,444 
7
2024-04-10		Rp 15,837Rp 15,846Rp 15,832Rp 15,8370.00%
0.01%		 0.0000141827Rp 120,413,826,034,124 
Rp 508,936,453,344,312 		4.09%
1.15%		  32,135,178,260 
7
2024-04-09		Rp 15,891Rp 15,898Rp 15,886Rp 15,8920.00%
0.01%		 0.0000144569Rp 126,252,671,653,912 
Rp 513,229,556,757,439 		4.14%
1.17%		  32,294,081,633 
7
2024-04-08		Rp 15,875Rp 15,883Rp 15,871Rp 15,8780.02%
-0.00%		 0.0000139594Rp 128,992,720,083,310 
Rp 517,747,470,661,655 		4.36%
1.14%		  32,608,206,403 
6
2024-04-07		Rp 15,888Rp 15,891Rp 15,881Rp 15,887-0.00%
-0.01%		 0.000014409Rp 74,869,914,237,698 
Rp 523,300,928,907,873 		3.90%
1.20%		  32,939,363,285 
6
2024-04-06		Rp 15,888Rp 15,890Rp 15,882Rp 15,8880.01%
0.00%		 0.0000144972Rp 127,843,205,377,429 
Rp 523,073,473,191,005 		6.72%
1.21%		  32,923,565,872 
6
2024-04-05		Rp 15,880Rp 15,888Rp 15,873Rp 15,877-0.01%
0.01%		 0.0000147131Rp 218,700,348,657,909 
Rp 522,725,136,745,071 		7.45%
1.23%		  32,922,982,630 
6
2024-04-04		Rp 15,916Rp 15,921Rp 15,909Rp 15,9170.00%
0.00%		 0.0000145921Rp 191,402,345,447,241 
Rp 525,591,232,386,485 		6.47%
1.22%		  33,020,595,766 
6
2024-04-03		Rp 15,924Rp 15,926Rp 15,918Rp 15,9230.00%
-0.01%		 0.0000151286Rp 154,977,840,331,318 
Rp 524,198,887,281,992 		5.01%
1.25%		  32,920,376,937 
6
2024-04-02		Rp 15,947Rp 15,949Rp 15,937Rp 15,946-0.01%
0.01%		 0.0000152727Rp 199,194,330,015,648 
Rp 523,618,062,671,616 		4.92%
1.26%		  32,836,829,156 
7
2024-04-01		Rp 15,907Rp 15,917Rp 15,905Rp 15,9100.00%
0.03%		 0.0000143383Rp 143,770,902,533,498 
Rp 520,041,892,594,525 		4.53%
1.18%		  32,686,219,364 
7
2024-03-31		Rp 15,881Rp 15,887Rp 15,878Rp 15,8820.01%
-0.01%		 0.0000140348Rp 88,161,186,753,465 
Rp 514,887,514,103,561 		4.45%
1.14%		  32,420,439,425 
7
2024-03-30		Rp 15,880Rp 15,883Rp 15,874Rp 15,8800.02%
-0.04%		 0.0000143462Rp 93,358,680,645,910 
Rp 515,500,341,994,574 		4.61%
1.17%		  32,461,915,877 
7
2024-03-29		Rp 15,874Rp 15,878Rp 15,870Rp 15,870-0.03%
-0.02%		 0.000014301Rp 113,285,678,795,055 
Rp 514,418,038,221,626 		4.35%
1.16%		  32,414,495,191 
7
2024-03-28		Rp 15,880Rp 15,888Rp 15,875Rp 15,878-0.01%
-0.03%		 0.0000141427Rp 127,744,626,260,285 
Rp 514,340,036,716,898 		4.12%
1.16%		  32,393,984,213 
7
2024-03-27		Rp 15,851Rp 15,860Rp 15,847Rp 15,8530.02%
-0.01%		 0.0000144022Rp 159,273,130,977,060 
Rp 508,921,120,524,000 		4.50%
1.17%		  32,101,843,312 
7
2024-03-26		Rp 15,783Rp 15,787Rp 15,773Rp 15,7840.00%
-0.01%		 0.0000142719Rp 132,647,289,603,127 
Rp 509,880,255,720,569 		4.08%
1.16%		  32,303,907,369 
7
2024-03-25		Rp 15,791Rp 15,796Rp 15,777Rp 15,784-0.04%
0.01%		 0.0000143013Rp 130,275,317,391,914 
Rp 509,177,322,209,464 		3.90%
1.16%		  32,259,545,107 
7
2024-03-24		Rp 15,817Rp 15,830Rp 15,813Rp 15,817-0.01%
0.01%		 0.0000148624Rp 84,029,771,194,031 
Rp 506,505,801,410,395 		3.71%
1.19%		  32,022,588,057 
7
2024-03-23		Rp 15,816Rp 15,822Rp 15,813Rp 15,8180.03%
0.02%		 0.0000155535Rp 79,548,051,236,271 
Rp 506,709,061,560,208 		3.54%
1.24%		  32,033,515,029 
7
2024-03-22		Rp 15,775Rp 15,781Rp 15,766Rp 15,775-0.00%
-0.01%		 0.0000157291Rp 141,397,292,318,952 
Rp 504,688,425,351,216 		4.20%
1.25%		  31,992,089,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s