CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
22 USD Coin (USDC)Rp 14,058
$1.00
0.11%
-1.01%
 0.00013581Rp 4,362,340,191,472 
Rp 6,512,198,018,896 
0.48%
0.23%
 463,222,573 
466,107,719 
$25.68
$25.84
USDC USD Coin =
IDR

USDC/AUD - A$ 1.47
USDC/BGN - 1.77 лв.
USDC/BRL - R$ 4.19
USDC/CAD - C$ 1.32
USDC/CHF - Fr. 0.99
USDC/CNY - CN¥ 7.06
USDC/CZK - 23.05
USDC/DKK - kr. 6.75
USDC/EUR - 0.90
USDC/GBP - £ 0.76
USDC/HKD - HK$ 7.85
USDC/HRK - kn 6.72
USDC/HUF - Ft 298.39
USDC/IDR - Rp 14,058
USDC/ILS - 3.47
USDC/INR - 71.41
USDC/JPY - ¥ 108.97
USDC/KRW - 1,191.79
USDC/MXN - Mex$ 19.40
USDC/MYR - RM 4.19
USDC/NOK - kr 9.15
USDC/NZD - NZ$ 1.53
USDC/PHP - 50.91
USDC/PLN - 3.86
USDC/RON - lei 4.32
USDC/RUB - 63.90
USDC/SEK - kr 9.51
USDC/SGD - S$ 1.36
USDC/THB - ฿ 30.43
USDC/TRY - 5.76
USDC/USD - $ 1.00
USDC/ZAR - R 14.69
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
22
2019-12-05
Rp 14,094Rp 14,210Rp 13,997Rp 14,0580.11%
-1.01%
 0.00013581Rp 4,362,340,191,472 
Rp 6,512,198,018,896 
0.48%
0.23%
 463,222,573 
23
2019-12-04
Rp 14,123Rp 14,218Rp 14,024Rp 14,1470.1%
-0.45%
 0.0001383Rp 3,754,569,891,923 
Rp 6,546,671,737,360 
0.38%
0.23%
 462,753,667 
23
2019-12-03
Rp 14,145Rp 14,296Rp 14,011Rp 14,1960.25%
-0.84%
 0.00013702Rp 3,119,365,469,882 
Rp 6,318,162,779,526 
0.43%
0.22%
 445,070,649 
23
2019-12-02
Rp 14,068Rp 14,303Rp 14,029Rp 14,0990.29%
-0.26%
 0.00013652Rp 3,337,255,966,645 
Rp 6,444,098,102,565 
0.40%
0.21%
 457,076,080 
24
2019-12-01
Rp 14,044Rp 14,173Rp 13,821Rp 14,026-0.04%
-0.78%
 0.00013439Rp 2,757,684,294,677 
Rp 6,400,783,479,302 
0.32%
0.22%
 456,348,133 
24
2019-11-30
Rp 14,129Rp 14,268Rp 13,982Rp 14,060-0.47%
-1.18%
 0.00013198Rp 3,173,706,552,764 
Rp 6,398,834,345,515 
0.39%
0.22%
 455,125,432 
24
2019-11-29
Rp 14,181Rp 14,317Rp 14,025Rp 14,130-0.47%
0%
 0.00012925Rp 3,422,297,282,525 
Rp 6,397,637,495,154 
0.37%
0.21%
 452,765,926 
23
2019-11-28
Rp 14,119Rp 14,221Rp 14,062Rp 14,078-0.15%
0.23%
 0.00013493Rp 4,167,510,105,414 
Rp 6,408,102,259,777 
0.47%
0.22%
 455,201,600 
22
2019-11-27
Rp 14,206Rp 14,320Rp 13,883Rp 14,1990.0214509%
0.0903306%
 0.000133427Rp 4,517,648,816,256 
Rp 6,594,374,318,868 
0.40%
0.22%
 464,412,620 
23
2019-11-26
Rp 14,134Rp 14,403Rp 14,104Rp 14,2350.57%
-0.45%
 0.00013973Rp 3,585,478,533,677 
Rp 6,532,483,786,658 
0.37%
0.23%
 458,893,971 
23
2019-11-25
Rp 14,190Rp 14,308Rp 13,883Rp 14,067-0.75%
-1.53%
 0.00014029Rp 4,127,711,798,757 
Rp 6,438,257,479,876 
0.25%
0.23%
 457,685,767 
23
2019-11-24
Rp 14,253Rp 14,312Rp 14,129Rp 14,217-0.16%
-0.27%
 0.00014297Rp 2,883,119,222,813 
Rp 6,304,960,294,063 
0.24%
0.23%
 443,480,963 
24
2019-11-23
Rp 14,108Rp 14,279Rp 14,093Rp 14,2230.8%
0.21%
 0.00013694Rp 3,921,073,028,200 
Rp 6,307,978,962,706 
0.39%
0.22%
 443,513,861 
24
2019-11-22
Rp 14,163Rp 14,254Rp 14,011Rp 14,125-0.26%
-0.37%
 0.00013716Rp 5,081,851,215,340 
Rp 6,235,037,301,300 
0.33%
0.22%
 441,423,130 
24
2019-11-21
Rp 14,190Rp 14,370Rp 14,129Rp 14,147-0.18%
-0.47%
 0.00013151Rp 3,851,518,069,707 
Rp 6,250,221,531,477 
0.36%
0.21%
 441,812,625 
25
2019-11-20
Rp 14,190Rp 14,300Rp 14,107Rp 14,142-0.43%
0.15%
 0.00012387Rp 3,421,630,861,166 
Rp 6,090,080,564,363 
0.36%
0.19%
 430,637,524 
25
2019-11-19
Rp 14,287Rp 14,502Rp 14,160Rp 14,232-0.74%
0.75%
 0.00012318Rp 3,806,845,245,588 
Rp 6,257,171,438,133 
0.38%
0.19%
 439,654,404 
25
2019-11-18
Rp 14,208Rp 14,411Rp 14,199Rp 14,2900.14%
0.93%
 0.00012216Rp 4,493,874,787,914 
Rp 6,312,522,048,988 
0.44%
0.19%
 441,757,795 
25
2019-11-17
Rp 14,158Rp 14,310Rp 14,091Rp 14,1690.11%
0.53%
 0.0001177Rp 4,898,223,766,229 
Rp 6,254,175,025,164 
0.55%
0.19%
 441,387,718 
25
2019-11-16
Rp 14,110Rp 14,217Rp 14,107Rp 14,1830.5%
0.38%
 0.00011797Rp 2,760,175,939,654 
Rp 6,260,909,413,346 
0.34%
0.19%
 441,438,236 
25
2019-11-15
Rp 14,170Rp 14,279Rp 14,075Rp 14,113-0.51%
0.01%
 0.00011827Rp 3,054,955,827,445 
Rp 6,191,442,665,467 
0.29%
0.19%
 438,710,683 
25
2019-11-14
Rp 14,166Rp 14,302Rp 14,121Rp 14,2210.38%
0.4%
 0.00011576Rp 2,918,887,328,906 
Rp 6,245,103,439,250 
0.31%
0.18%
 439,137,903 
25
2019-11-13
Rp 14,158Rp 14,239Rp 14,130Rp 14,1790.2%
0.1%
 0.00011395Rp 3,130,791,747,633 
Rp 6,339,608,439,577 
0.36%
0.18%
 447,105,866 
25
2019-11-12
Rp 14,155Rp 14,246Rp 14,085Rp 14,141-0.16%
-0.1%
 0.00011377Rp 3,263,791,624,773 
Rp 6,357,444,301,113 
0.33%
0.18%
 449,566,268 
25
2019-11-11
Rp 14,033Rp 14,162Rp 13,989Rp 14,0540.08%
0%
 0.0001146Rp 3,487,987,932,555 
Rp 6,329,825,760,215 
0.36%
0.19%
 450,385,896 
25
2019-11-10
Rp 14,017Rp 14,151Rp 13,865Rp 14,0540.08%
-0.26%
 0.00011071Rp 2,912,195,239,889 
Rp 6,347,762,013,665 
0.28%
0.18%
 451,662,057 
25
2019-11-09
Rp 14,053Rp 14,108Rp 14,008Rp 14,013-0.27%
-0.22%
 0.00011353Rp 2,538,475,142,754 
Rp 6,336,338,438,256 
0.29%
0.19%
 452,172,599 
25
2019-11-08
Rp 14,104Rp 14,211Rp 14,020Rp 14,048-0.37%
-0.08%
 0.00011364Rp 3,839,744,059,128 
Rp 6,359,754,397,407 
0.33%
0.19%
 452,704,893 
25
2019-11-07
Rp 14,049Rp 14,156Rp 14,025Rp 14,1170.45%
0.13%
 0.00010859Rp 3,365,271,751,775 
Rp 6,436,310,544,333 
0.30%
0.18%
 455,935,456 
25
2019-11-06
Rp 14,088Rp 14,132Rp 14,036Rp 14,067-0.14%
-0.14%
 0.00010708Rp 3,580,599,059,909 
Rp 6,447,036,114,054 
0.31%
0.18%
 458,302,373