CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,475,290,884,012,720 ||| Vol. 24 Jam: Rp 2,565,931,941,972,974 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
108 USDD (USDD)Rp 15,971
$0.98		0.42%
0.63%		 0.0000152126Rp 111,783,277,674 
Rp 11,584,580,566,101 		0.00%
0.03% 		 725,332,034 $36.28
USDD USDD =
IDR

USDD/AUD - A$ 1.51
USDD/BGN - 1.80 лв.
USDD/BRL - R$ 5.07
USDD/CAD - C$ 1.35
USDD/CHF - Fr. 0.90
USDD/CNY - CN¥ 7.14
USDD/CZK - Kč 23.22
USDD/DKK - kr. 6.86
USDD/EUR - € 0.92
USDD/GBP - £ 0.79
USDD/HKD - HK$ 7.71
USDD/HRK - kn 6.97
USDD/HUF - Ft 362.25
USDD/IDR - Rp 15,971
USDD/ILS - ₪ 3.72
USDD/INR - ₹ 82.08
USDD/JPY - ¥ 153.08
USDD/KRW - ₩ 1,355.11
USDD/MXN - Mex$ 16.81
USDD/MYR - RM 4.71
USDD/NOK - kr 10.81
USDD/NZD - NZ$ 1.66
USDD/PHP - ₱ 57.00
USDD/PLN - zł 3.99
USDD/RON - lei 4.58
USDD/RUB - ₽ 91.76
USDD/SEK - kr 10.71
USDD/SGD - S$ 1.34
USDD/THB - ฿ 36.61
USDD/TRY - ₺ 32.09
USDD/USD - $ 0.98
USDD/ZAR - R 18.91
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
108
2024-04-25		Rp 15,886Rp 15,992Rp 15,886Rp 15,9710.42%
0.63%		 0.0000152126Rp 111,783,277,674 
Rp 11,584,580,566,101 		0.00%
0.03%		  725,332,034 
108
2024-04-24		Rp 15,898Rp 15,945Rp 15,816Rp 15,816-0.55%
-0.16%		 0.0000152709Rp 142,391,183,964 
Rp 11,472,161,150,434 		0.01%
0.03%		  725,332,034 
107
2024-04-23		Rp 16,026Rp 16,036Rp 15,965Rp 15,965-0.25%
0.40%		 0.0000148249Rp 100,761,422,580 
Rp 11,579,921,785,754 		0.00%
0.03%		  725,332,034 
107
2024-04-22		Rp 15,974Rp 15,979Rp 15,922Rp 15,9700.03%
-0.01%		 0.0000147971Rp 127,360,376,985 
Rp 11,583,882,559,860 		0.01%
0.03%		  725,332,034 
107
2024-04-21		Rp 15,888Rp 15,989Rp 15,865Rp 15,9690.44%
-0.99%		 0.0000151952Rp 105,626,347,070 
Rp 11,583,177,705,683 		0.01%
0.03%		  725,332,034 
110
2024-04-20		Rp 15,866Rp 15,904Rp 15,850Rp 15,8730.07%
-1.67%		 0.0000151301Rp 90,229,112,354 
Rp 11,512,904,326,174 		0.00%
0.03%		  725,332,034 
103
2024-04-19		Rp 15,943Rp 16,026Rp 15,915Rp 15,934-0.01%
-1.83%		 0.0000151996Rp 156,092,977,726 
Rp 11,557,121,991,296 		0.00%
0.03%		  725,332,034 
103
2024-04-18		Rp 15,704Rp 15,853Rp 15,704Rp 15,8330.11%
-1.49%		 0.000015397Rp 121,415,604,521 
Rp 11,483,997,456,320 		0.00%
0.03%		  725,332,034 
101
2024-04-17		Rp 15,945Rp 15,967Rp 15,887Rp 15,9310.06%
-1.54%		 0.0000159046Rp 128,043,542,004 
Rp 11,555,497,628,918 		0.00%
0.03%		  725,332,034 
103
2024-04-16		Rp 15,960Rp 16,006Rp 15,813Rp 15,862-0.51%
-1.67%		 0.0000153027Rp 126,471,463,738 
Rp 11,505,473,467,688 		0.00%
0.03%		  725,332,034 
101
2024-04-15		Rp 16,002Rp 16,006Rp 15,853Rp 15,853-0.95%
-1.25%		 0.000015548Rp 152,149,875,644 
Rp 11,498,734,352,404 		0.00%
0.03%		  725,332,034 
101
2024-04-14		Rp 16,031Rp 16,066Rp 16,002Rp 16,0290.16%
-0.20%		 0.0000156061Rp 159,571,200,400 
Rp 11,626,396,573,718 		0.00%
0.03%		  725,332,034 
100
2024-04-13		Rp 16,013Rp 16,059Rp 15,986Rp 16,0350.26%
-0.25%		 0.0000154704Rp 154,783,391,792 
Rp 11,630,768,043,434 		0.00%
0.03%		  725,332,072 
112
2024-04-12		Rp 15,965Rp 15,974Rp 15,858Rp 15,9460.01%
-0.31%		 0.0000148466Rp 141,828,357,233 
Rp 11,566,480,145,820 		0.00%
0.03%		  725,332,034 
122
2024-04-11		Rp 15,866Rp 15,888Rp 15,854Rp 15,866-0.20%
-0.32%		 0.000014152Rp 108,481,111,076 
Rp 11,508,207,325,836 		0.00%
0.03%		  725,333,075 
123
2024-04-10		Rp 15,783Rp 15,849Rp 15,770Rp 15,770-0.21%
-0.07%		 0.0000141166Rp 110,779,423,612 
Rp 11,497,853,727,872 		0.00%
0.03%		  729,103,860 
125
2024-04-09		Rp 15,856Rp 15,862Rp 15,821Rp 15,836-0.09%
0.04%		 0.0000143967Rp 129,450,781,253 
Rp 11,550,476,094,023 		0.00%
0.03%		  729,373,942 
127
2024-04-08		Rp 15,828Rp 15,839Rp 15,821Rp 15,8390.02%
-0.06%		 0.0000138836Rp 143,150,027,597 
Rp 11,554,103,399,405 		0.00%
0.03%		  729,451,107 
127
2024-04-07		Rp 15,854Rp 15,873Rp 15,824Rp 15,8320.05%
-0.27%		 0.0000144286Rp 138,440,842,142 
Rp 11,554,858,710,645 		0.01%
0.03%		  729,822,864 
124
2024-04-06		Rp 15,839Rp 15,865Rp 15,824Rp 15,841-0.00%
-0.17%		 0.000014438Rp 74,698,055,176 
Rp 11,557,804,433,215 		0.00%
0.03%		  729,615,391 
122
2024-04-05		Rp 15,843Rp 15,856Rp 15,824Rp 15,8490.16%
-0.06%		 0.0000147639Rp 115,480,265,685 
Rp 11,560,764,289,446 		0.00%
0.03%		  729,429,534 
123
2024-04-04		Rp 15,875Rp 15,898Rp 15,862Rp 15,8690.05%
-0.18%		 0.0000146741Rp 122,329,805,544 
Rp 11,519,228,950,782 		0.00%
0.03%		  725,887,014 
122
2024-04-03		Rp 15,882Rp 15,911Rp 15,876Rp 15,877-0.05%
-0.18%		 0.0000151602Rp 106,317,361,464 
Rp 11,515,780,628,710 		0.00%
0.03%		  725,332,034 
118
2024-04-02		Rp 15,933Rp 15,933Rp 15,846Rp 15,882-0.22%
0.19%		 0.0000151593Rp 140,746,788,336 
Rp 11,573,586,136,042 		0.00%
0.03%		  728,735,079 
124
2024-04-01		Rp 15,887Rp 15,904Rp 15,857Rp 15,8890.06%
-0.03%		 0.0000143139Rp 145,715,473,158 
Rp 11,589,492,294,681 		0.00%
0.03%		  729,394,776 
126
2024-03-31		Rp 15,889Rp 15,889Rp 15,844Rp 15,858-0.04%
-0.23%		 0.0000140726Rp 123,710,885,951 
Rp 11,600,562,735,823 		0.01%
0.03%		  731,549,822 
128
2024-03-30		Rp 15,859Rp 15,879Rp 15,847Rp 15,864-0.01%
-0.15%		 0.0000143228Rp 86,892,588,259 
Rp 11,610,962,883,274 		0.00%
0.03%		  731,885,332 
129
2024-03-29		Rp 15,857Rp 15,864Rp 15,834Rp 15,847-0.06%
-0.12%		 0.0000142972Rp 111,173,210,567 
Rp 11,598,032,189,694 		0.00%
0.03%		  731,865,088 
130
2024-03-28		Rp 15,862Rp 15,864Rp 15,821Rp 15,852-0.01%
0.04%		 0.0000140882Rp 112,359,054,486 
Rp 11,601,201,381,899 		0.00%
0.03%		  731,822,411 
127
2024-03-27		Rp 15,791Rp 15,840Rp 15,780Rp 15,8350.07%
0.11%		 0.0000145136Rp 149,797,738,188 
Rp 11,589,186,162,324 		0.00%
0.03%		  731,875,369 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s