CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,314,375,949,980,688 ||| Vol. 24 Jam: Rp 2,937,468,969,882,022 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
357 USDJ (USDJ)Rp 17,792
$1.12
-0.12%
-0.35%
 0.0000159072Rp 4,833,653,052 
Rp 2,737,243,856,410 
0.00%
0.01%
 153,847,973 $8.77
USDJ USDJ =
IDR

USDJ/AUD - A$ 1.72
USDJ/BGN - 2.03 лв.
USDJ/BRL - R$ 5.62
USDJ/CAD - C$ 1.52
USDJ/CHF - Fr. 1.01
USDJ/CNY - CN¥ 8.10
USDJ/CZK - 26.30
USDJ/DKK - kr. 7.76
USDJ/EUR - 1.04
USDJ/GBP - £ 0.89
USDJ/HKD - HK$ 8.77
USDJ/HRK - kn 7.71
USDJ/HUF - Ft 409.82
USDJ/IDR - Rp 17,792
USDJ/ILS - 4.11
USDJ/INR - 93.48
USDJ/JPY - ¥ 169.60
USDJ/KRW - 1,511.17
USDJ/MXN - Mex$ 18.62
USDJ/MYR - RM 5.30
USDJ/NOK - kr 12.18
USDJ/NZD - NZ$ 1.88
USDJ/PHP - 63.02
USDJ/PLN - 4.48
USDJ/RON - lei 5.17
USDJ/RUB - 103.61
USDJ/SEK - kr 12.00
USDJ/SGD - S$ 1.51
USDJ/THB - ฿ 40.91
USDJ/TRY - 36.28
USDJ/USD - $ 1.12
USDJ/ZAR - R 21.22
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
357
2024-03-29
Rp 17,810Rp 17,824Rp 17,792Rp 17,792-0.12%
-0.35%
 0.0000159072Rp 4,833,653,052 
Rp 2,737,243,856,410 
0.00%
0.01%
 153,847,973 
360
2024-03-28
Rp 17,805Rp 17,823Rp 17,792Rp 17,8140.01%
-0.25%
 0.0000158311Rp 5,007,780,020 
Rp 2,740,596,770,611 
0.00%
0.01%
 153,847,973 
354
2024-03-27
Rp 17,802Rp 17,818Rp 17,776Rp 17,776-0.07%
-0.35%
 0.0000162925Rp 4,798,432,104 
Rp 2,734,762,580,364 
0.00%
0.01%
 153,847,973 
356
2024-03-26
Rp 17,671Rp 17,715Rp 17,634Rp 17,7150.32%
0.09%
 0.0000159754Rp 5,724,452,429 
Rp 2,725,395,959,726 
0.00%
0.01%
 153,848,073 
351
2024-03-25
Rp 17,783Rp 17,804Rp 17,658Rp 17,658-0.64%
-0.34%
 0.0000160026Rp 5,152,813,409 
Rp 2,716,537,618,566 
0.00%
0.01%
 153,843,073 
345
2024-03-24
Rp 17,797Rp 17,826Rp 17,780Rp 17,8050.29%
0.22%
 0.0000169134Rp 3,678,129,893 
Rp 2,739,099,428,224 
0.00%
0.01%
 153,843,073 
343
2024-03-23
Rp 17,788Rp 17,800Rp 17,735Rp 17,8000.07%
0.15%
 0.0000173752Rp 3,320,096,405 
Rp 2,738,296,936,645 
0.00%
0.01%
 153,834,073 
336
2024-03-22
Rp 17,737Rp 17,752Rp 17,693Rp 17,736-0.05%
-0.04%
 0.0000178461Rp 3,774,967,863 
Rp 2,728,279,390,635 
0.00%
0.01%
 153,829,073 
340
2024-03-21
Rp 17,623Rp 17,626Rp 17,598Rp 17,616-0.08%
-0.04%
 0.0000171437Rp 5,527,793,266 
Rp 2,709,886,821,156 
0.00%
0.01%
 153,827,073 
341
2024-03-20
Rp 17,626Rp 17,699Rp 17,626Rp 17,6840.33%
-0.74%
 0.000016632Rp 7,277,227,293 
Rp 2,720,191,342,826 
0.00%
0.01%
 153,823,573 
328
2024-03-19
Rp 17,623Rp 17,633Rp 17,591Rp 17,612-0.06%
-0.62%
 0.000017555Rp 6,944,522,621 
Rp 2,709,178,763,003 
0.00%
0.01%
 153,823,573 
337
2024-03-18
Rp 17,597Rp 17,624Rp 17,573Rp 17,573-0.10%
-0.72%
 0.0000166357Rp 6,494,019,519 
Rp 2,703,054,096,387 
0.00%
0.01%
 153,822,073 
350
2024-03-17
Rp 17,541Rp 17,611Rp 17,541Rp 17,5850.01%
-0.57%
 0.0000164337Rp 7,134,082,917 
Rp 2,704,927,363,902 
0.00%
0.01%
 153,822,089 
335
2024-03-16
Rp 17,596Rp 17,596Rp 17,527Rp 17,557-0.22%
-0.68%
 0.0000169014Rp 12,834,765,161 
Rp 2,700,572,477,017 
0.00%
0.01%
 153,819,089 
347
2024-03-15
Rp 17,594Rp 17,594Rp 17,571Rp 17,5870.02%
-0.85%
 0.0000163025Rp 6,483,315,787 
Rp 2,705,182,310,747 
0.00%
0.01%
 153,814,089 
362
2024-03-14
Rp 17,610Rp 17,642Rp 17,488Rp 17,488-0.86%
-0.67%
 0.0000157099Rp 6,929,615,497 
Rp 2,689,895,094,315 
0.00%
0.01%
 153,813,989 
368
2024-03-13
Rp 17,569Rp 17,657Rp 17,544Rp 17,6220.26%
0.54%
 0.0000154444Rp 8,086,419,403 
Rp 2,710,546,892,731 
0.00%
0.01%
 153,813,982 
363
2024-03-12
Rp 17,521Rp 17,558Rp 17,506Rp 17,506-0.27%
0.54%
 0.0000158493Rp 19,453,616,684 
Rp 2,692,614,607,314 
0.00%
0.01%
 153,806,382 
361
2024-03-11
Rp 17,555Rp 17,630Rp 17,552Rp 17,5820.23%
1.09%
 0.0000156057Rp 30,631,283,424 
Rp 2,704,175,588,173 
0.00%
0.01%
 153,806,382 
354
2024-03-10
Rp 17,520Rp 17,607Rp 17,520Rp 17,5630.05%
1.74%
 0.0000163194Rp 22,969,000,133 
Rp 2,701,260,659,064 
0.00%
0.01%
 153,806,382 
351
2024-03-09
Rp 17,577Rp 17,622Rp 17,528Rp 17,557-0.49%
1.60%
 0.0000164921Rp 26,420,707,322 
Rp 2,700,432,152,361 
0.00%
0.01%
 153,806,382 
343
2024-03-08
Rp 17,651Rp 17,673Rp 17,602Rp 17,6730.03%
2.19%
 0.0000165725Rp 27,037,372,505 
Rp 2,718,151,691,426 
0.00%
0.01%
 153,806,382 
348
2024-03-07
Rp 17,563Rp 17,772Rp 17,563Rp 17,7180.48%
2.10%
 0.000016823Rp 26,638,678,860 
Rp 2,724,873,836,864 
0.00%
0.01%
 153,792,382 
343
2024-03-06
Rp 17,710Rp 17,737Rp 17,640Rp 17,7010.33%
2.08%
 0.000017045Rp 26,417,679,882 
Rp 2,722,314,164,694 
0.00%
0.01%
 153,792,382 
323
2024-03-05
Rp 17,572Rp 17,737Rp 17,569Rp 17,7370.91%
2.00%
 0.0000178183Rp 25,156,778,229 
Rp 2,727,776,212,524 
0.00%
0.01%
 153,792,545 
339
2024-03-04
Rp 17,481Rp 17,563Rp 17,481Rp 17,5370.52%
0.87%
 0.0000165692Rp 25,796,264,060 
Rp 2,697,120,111,951 
0.00%
0.01%
 153,792,545 
338
2024-03-03
Rp 17,417Rp 17,458Rp 17,417Rp 17,4580.10%
0.56%
 0.0000177212Rp 23,980,726,775 
Rp 2,684,985,974,990 
0.00%
0.01%
 153,792,545 
333
2024-03-02
Rp 17,412Rp 17,449Rp 17,395Rp 17,4370.16%
0.48%
 0.0000179313Rp 22,564,258,376 
Rp 2,681,652,555,831 
0.00%
0.01%
 153,792,545 
323
2024-03-01
Rp 17,394Rp 17,410Rp 17,384Rp 17,4020.04%
0.50%
 0.0000176902Rp 22,324,576,792 
Rp 2,676,270,160,361 
0.00%
0.01%
 153,792,545 
312
2024-02-29
Rp 17,331Rp 17,401Rp 17,321Rp 17,3910.46%
0.44%
 0.0000181059Rp 24,813,651,119 
Rp 2,674,465,372,944 
0.00%
0.01%
 153,782,545