Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,314,375,949,980,688 ||| Vol. 24 Jam: Rp 2,937,468,969,882,022 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 357 343 | 2024-03-23 345 | 2024-03-24 | -2 351 | 2024-03-25 | -6 356 | 2024-03-26 | -5 354 | 2024-03-27 | +2 360 | 2024-03-28 | -6 357 | 2024-03-29 | +3 -14 | USDJ (USDJ) | Rp 17,792 $1.12 | -0.12% -0.35% | 0.0000159072 | Rp 4,833,653,052 Rp 2,737,243,856,410 | 0.00% 0.01% | 153,847,973 | $8.77 | |
USDJ/AUD - A$ 1.72 USDJ/BGN - 2.03 лв. USDJ/BRL - R$ 5.62 USDJ/CAD - C$ 1.52 USDJ/CHF - Fr. 1.01 USDJ/CNY - CN¥ 8.10 USDJ/CZK - Kč 26.30 USDJ/DKK - kr. 7.76
USDJ/EUR - € 1.04 USDJ/GBP - £ 0.89 USDJ/HKD - HK$ 8.77 USDJ/HRK - kn 7.71 USDJ/HUF - Ft 409.82 USDJ/IDR - Rp 17,792 USDJ/ILS - ₪ 4.11 USDJ/INR - ₹ 93.48
USDJ/JPY - ¥ 169.60 USDJ/KRW - ₩ 1,511.17 USDJ/MXN - Mex$ 18.62 USDJ/MYR - RM 5.30 USDJ/NOK - kr 12.18 USDJ/NZD - NZ$ 1.88 USDJ/PHP - ₱ 63.02 USDJ/PLN - zł 4.48
USDJ/RON - lei 5.17 USDJ/RUB - ₽ 103.61 USDJ/SEK - kr 12.00 USDJ/SGD - S$ 1.51 USDJ/THB - ฿ 40.91 USDJ/TRY - ₺ 36.28 USDJ/USD - $ 1.12 USDJ/ZAR - R 21.22
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 357 2024-03-29 | Rp 17,810 | Rp 17,824 | Rp 17,792 | Rp 17,792 | -0.12% -0.35% | 0.0000159072 | Rp 4,833,653,052 Rp 2,737,243,856,410 | 0.00% 0.01% | 153,847,973 | 360 2024-03-28 | Rp 17,805 | Rp 17,823 | Rp 17,792 | Rp 17,814 | 0.01% -0.25% | 0.0000158311 | Rp 5,007,780,020 Rp 2,740,596,770,611 | 0.00% 0.01% | 153,847,973 | 354 2024-03-27 | Rp 17,802 | Rp 17,818 | Rp 17,776 | Rp 17,776 | -0.07% -0.35% | 0.0000162925 | Rp 4,798,432,104 Rp 2,734,762,580,364 | 0.00% 0.01% | 153,847,973 | 356 2024-03-26 | Rp 17,671 | Rp 17,715 | Rp 17,634 | Rp 17,715 | 0.32% 0.09% | 0.0000159754 | Rp 5,724,452,429 Rp 2,725,395,959,726 | 0.00% 0.01% | 153,848,073 | 351 2024-03-25 | Rp 17,783 | Rp 17,804 | Rp 17,658 | Rp 17,658 | -0.64% -0.34% | 0.0000160026 | Rp 5,152,813,409 Rp 2,716,537,618,566 | 0.00% 0.01% | 153,843,073 | 345 2024-03-24 | Rp 17,797 | Rp 17,826 | Rp 17,780 | Rp 17,805 | 0.29% 0.22% | 0.0000169134 | Rp 3,678,129,893 Rp 2,739,099,428,224 | 0.00% 0.01% | 153,843,073 | 343 2024-03-23 | Rp 17,788 | Rp 17,800 | Rp 17,735 | Rp 17,800 | 0.07% 0.15% | 0.0000173752 | Rp 3,320,096,405 Rp 2,738,296,936,645 | 0.00% 0.01% | 153,834,073 | 336 2024-03-22 | Rp 17,737 | Rp 17,752 | Rp 17,693 | Rp 17,736 | -0.05% -0.04% | 0.0000178461 | Rp 3,774,967,863 Rp 2,728,279,390,635 | 0.00% 0.01% | 153,829,073 | 340 2024-03-21 | Rp 17,623 | Rp 17,626 | Rp 17,598 | Rp 17,616 | -0.08% -0.04% | 0.0000171437 | Rp 5,527,793,266 Rp 2,709,886,821,156 | 0.00% 0.01% | 153,827,073 | 341 2024-03-20 | Rp 17,626 | Rp 17,699 | Rp 17,626 | Rp 17,684 | 0.33% -0.74% | 0.000016632 | Rp 7,277,227,293 Rp 2,720,191,342,826 | 0.00% 0.01% | 153,823,573 | 328 2024-03-19 | Rp 17,623 | Rp 17,633 | Rp 17,591 | Rp 17,612 | -0.06% -0.62% | 0.000017555 | Rp 6,944,522,621 Rp 2,709,178,763,003 | 0.00% 0.01% | 153,823,573 | 337 2024-03-18 | Rp 17,597 | Rp 17,624 | Rp 17,573 | Rp 17,573 | -0.10% -0.72% | 0.0000166357 | Rp 6,494,019,519 Rp 2,703,054,096,387 | 0.00% 0.01% | 153,822,073 | 350 2024-03-17 | Rp 17,541 | Rp 17,611 | Rp 17,541 | Rp 17,585 | 0.01% -0.57% | 0.0000164337 | Rp 7,134,082,917 Rp 2,704,927,363,902 | 0.00% 0.01% | 153,822,089 | 335 2024-03-16 | Rp 17,596 | Rp 17,596 | Rp 17,527 | Rp 17,557 | -0.22% -0.68% | 0.0000169014 | Rp 12,834,765,161 Rp 2,700,572,477,017 | 0.00% 0.01% | 153,819,089 | 347 2024-03-15 | Rp 17,594 | Rp 17,594 | Rp 17,571 | Rp 17,587 | 0.02% -0.85% | 0.0000163025 | Rp 6,483,315,787 Rp 2,705,182,310,747 | 0.00% 0.01% | 153,814,089 | 362 2024-03-14 | Rp 17,610 | Rp 17,642 | Rp 17,488 | Rp 17,488 | -0.86% -0.67% | 0.0000157099 | Rp 6,929,615,497 Rp 2,689,895,094,315 | 0.00% 0.01% | 153,813,989 | 368 2024-03-13 | Rp 17,569 | Rp 17,657 | Rp 17,544 | Rp 17,622 | 0.26% 0.54% | 0.0000154444 | Rp 8,086,419,403 Rp 2,710,546,892,731 | 0.00% 0.01% | 153,813,982 | 363 2024-03-12 | Rp 17,521 | Rp 17,558 | Rp 17,506 | Rp 17,506 | -0.27% 0.54% | 0.0000158493 | Rp 19,453,616,684 Rp 2,692,614,607,314 | 0.00% 0.01% | 153,806,382 | 361 2024-03-11 | Rp 17,555 | Rp 17,630 | Rp 17,552 | Rp 17,582 | 0.23% 1.09% | 0.0000156057 | Rp 30,631,283,424 Rp 2,704,175,588,173 | 0.00% 0.01% | 153,806,382 | 354 2024-03-10 | Rp 17,520 | Rp 17,607 | Rp 17,520 | Rp 17,563 | 0.05% 1.74% | 0.0000163194 | Rp 22,969,000,133 Rp 2,701,260,659,064 | 0.00% 0.01% | 153,806,382 | 351 2024-03-09 | Rp 17,577 | Rp 17,622 | Rp 17,528 | Rp 17,557 | -0.49% 1.60% | 0.0000164921 | Rp 26,420,707,322 Rp 2,700,432,152,361 | 0.00% 0.01% | 153,806,382 | 343 2024-03-08 | Rp 17,651 | Rp 17,673 | Rp 17,602 | Rp 17,673 | 0.03% 2.19% | 0.0000165725 | Rp 27,037,372,505 Rp 2,718,151,691,426 | 0.00% 0.01% | 153,806,382 | 348 2024-03-07 | Rp 17,563 | Rp 17,772 | Rp 17,563 | Rp 17,718 | 0.48% 2.10% | 0.000016823 | Rp 26,638,678,860 Rp 2,724,873,836,864 | 0.00% 0.01% | 153,792,382 | 343 2024-03-06 | Rp 17,710 | Rp 17,737 | Rp 17,640 | Rp 17,701 | 0.33% 2.08% | 0.000017045 | Rp 26,417,679,882 Rp 2,722,314,164,694 | 0.00% 0.01% | 153,792,382 | 323 2024-03-05 | Rp 17,572 | Rp 17,737 | Rp 17,569 | Rp 17,737 | 0.91% 2.00% | 0.0000178183 | Rp 25,156,778,229 Rp 2,727,776,212,524 | 0.00% 0.01% | 153,792,545 | 339 2024-03-04 | Rp 17,481 | Rp 17,563 | Rp 17,481 | Rp 17,537 | 0.52% 0.87% | 0.0000165692 | Rp 25,796,264,060 Rp 2,697,120,111,951 | 0.00% 0.01% | 153,792,545 | 338 2024-03-03 | Rp 17,417 | Rp 17,458 | Rp 17,417 | Rp 17,458 | 0.10% 0.56% | 0.0000177212 | Rp 23,980,726,775 Rp 2,684,985,974,990 | 0.00% 0.01% | 153,792,545 | 333 2024-03-02 | Rp 17,412 | Rp 17,449 | Rp 17,395 | Rp 17,437 | 0.16% 0.48% | 0.0000179313 | Rp 22,564,258,376 Rp 2,681,652,555,831 | 0.00% 0.01% | 153,792,545 | 323 2024-03-01 | Rp 17,394 | Rp 17,410 | Rp 17,384 | Rp 17,402 | 0.04% 0.50% | 0.0000176902 | Rp 22,324,576,792 Rp 2,676,270,160,361 | 0.00% 0.01% | 153,792,545 | 312 2024-02-29 | Rp 17,331 | Rp 17,401 | Rp 17,321 | Rp 17,391 | 0.46% 0.44% | 0.0000181059 | Rp 24,813,651,119 Rp 2,674,465,372,944 | 0.00% 0.01% | 153,782,545 |
|