CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
60 V Systems (VSYS)Rp 726
$0.05
-1.53%
-5.39%
 0.00000701Rp 32,593,360,712 
Rp 1,355,679,717,152 
0.00%
0.05%
 1,867,824,099 
3,782,682,563 
$5.35
$10.82
VSYS V Systems =
IDR

VSYS/AUD - A$ 0.08
VSYS/BGN - 0.09 лв.
VSYS/BRL - R$ 0.22
VSYS/CAD - C$ 0.07
VSYS/CHF - Fr. 0.05
VSYS/CNY - CN¥ 0.36
VSYS/CZK - 1.19
VSYS/DKK - kr. 0.35
VSYS/EUR - 0.05
VSYS/GBP - £ 0.04
VSYS/HKD - HK$ 0.41
VSYS/HRK - kn 0.35
VSYS/HUF - Ft 15.41
VSYS/IDR - Rp 726
VSYS/ILS - 0.18
VSYS/INR - 3.69
VSYS/JPY - ¥ 5.63
VSYS/KRW - 61.53
VSYS/MXN - Mex$ 1.00
VSYS/MYR - RM 0.22
VSYS/NOK - kr 0.47
VSYS/NZD - NZ$ 0.08
VSYS/PHP - 2.63
VSYS/PLN - 0.20
VSYS/RON - lei 0.22
VSYS/RUB - 3.30
VSYS/SEK - kr 0.49
VSYS/SGD - S$ 0.07
VSYS/THB - ฿ 1.57
VSYS/TRY - 0.30
VSYS/USD - $ 0.05
VSYS/ZAR - R 0.76
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
60
2019-12-05
Rp 718Rp 726Rp 708Rp 726-1.53%
-5.39%
 0.00000701Rp 32,593,360,712 
Rp 1,355,679,717,152 
0.00%
0.05%
 1,867,824,099 
59
2019-12-04
Rp 721Rp 747Rp 709Rp 7210.08%
-1.68%
 0.00000705Rp 36,447,232,912 
Rp 1,346,741,624,182 
0.00%
0.05%
 1,867,186,095 
60
2019-12-03
Rp 726Rp 744Rp 718Rp 7260.16%
1.93%
 0.00000701Rp 31,414,190,886 
Rp 1,355,294,874,476 
0.00%
0.05%
 1,866,408,275 
59
2019-12-02
Rp 730Rp 756Rp 714Rp 724-0.92%
2.14%
 0.00000701Rp 29,433,658,208 
Rp 1,350,299,599,849 
0.00%
0.04%
 1,865,631,173 
58
2019-12-01
Rp 770Rp 773Rp 709Rp 729-5.87%
3.96%
 0.00000699Rp 36,507,565,217 
Rp 1,360,282,166,689 
0.00%
0.05%
 1,864,854,307 
57
2019-11-30
Rp 794Rp 832Rp 754Rp 769-4.39%
-1.87%
 0.00000722Rp 41,529,487,142 
Rp 1,432,824,762,778 
0.01%
0.05%
 1,864,076,972 
55
2019-11-29
Rp 761Rp 834Rp 745Rp 7984.88%
3.17%
 0.0000073Rp 40,066,153,401 
Rp 1,487,750,665,292 
0.00%
0.05%
 1,863,300,100 
58
2019-11-28
Rp 731Rp 779Rp 720Rp 7574.52%
-15.21%
 0.00000726Rp 30,595,133,008 
Rp 1,410,280,652,664 
0.00%
0.05%
 1,862,520,958 
51
2019-11-27
Rp 704Rp 746Rp 670Rp 7263.2429%
-23.7916%
 0.00000682226Rp 32,829,999,840 
Rp 1,351,661,222,952 
0.00%
0.05%
 1,861,722,110 
58
2019-11-26
Rp 705Rp 752Rp 684Rp 704-0.21%
-26.11%
 0.00000691Rp 31,021,793,825 
Rp 1,309,665,760,338 
0.00%
0.05%
 1,860,966,545 
57
2019-11-25
Rp 718Rp 723Rp 615Rp 702-2.33%
-29.66%
 0.000007Rp 33,332,635,765 
Rp 1,306,021,248,747 
0.00%
0.05%
 1,860,190,611 
55
2019-11-24
Rp 785Rp 790Rp 720Rp 723-7.87%
-32.57%
 0.00000727Rp 26,806,948,788 
Rp 1,345,110,268,163 
0.00%
0.05%
 1,859,412,243 
56
2019-11-23
Rp 796Rp 804Rp 757Rp 783-0.46%
-27.56%
 0.00000753Rp 36,966,246,915 
Rp 1,454,469,784,498 
0.00%
0.05%
 1,858,633,908 
54
2019-11-22
Rp 920Rp 920Rp 714Rp 796-13.42%
-23.02%
 0.00000773Rp 46,453,199,980 
Rp 1,479,597,831,296 
0.00%
0.05%
 1,857,859,110 
49
2019-11-21
Rp 956Rp 991Rp 886Rp 916-3.88%
-15.98%
 0.00000852Rp 44,196,012,861 
Rp 1,701,681,212,154 
0.00%
0.06%
 1,857,081,288 
48
2019-11-20
Rp 951Rp 963Rp 941Rp 9540.13%
-15.98%
 0.00000836Rp 35,162,200,046 
Rp 1,771,527,532,288 
0.00%
0.06%
 1,856,304,288 
49
2019-11-19
Rp 1,001Rp 1,007Rp 922Rp 954-4.78%
-17.14%
 0.00000826Rp 48,343,163,253 
Rp 1,770,503,332,983 
0.00%
0.05%
 1,855,525,343 
49
2019-11-18
Rp 1,080Rp 1,091Rp 997Rp 1,002-7.64%
-18.43%
 0.00000857Rp 46,777,720,679 
Rp 1,858,324,413,274 
0.00%
0.06%
 1,854,747,915 
48
2019-11-17
Rp 1,084Rp 1,089Rp 1,053Rp 1,074-0.84%
-5.26%
 0.00000892Rp 46,792,663,591 
Rp 1,990,880,048,042 
0.01%
0.06%
 1,853,976,550 
47
2019-11-16
Rp 1,022Rp 1,090Rp 1,006Rp 1,0866.13%
4.4%
 0.00000903Rp 52,943,859,619 
Rp 2,012,570,607,919 
0.01%
0.06%
 1,853,198,813 
50
2019-11-15
Rp 1,088Rp 1,114Rp 1,024Rp 1,025-6.04%
1.87%
 0.00000859Rp 53,772,723,115 
Rp 1,897,890,099,667 
0.01%
0.06%
 1,852,420,928 
49
2019-11-14
Rp 1,146Rp 1,146Rp 1,085Rp 1,085-5.09%
1.08%
 0.00000883Rp 52,249,538,234 
Rp 2,009,469,396,944 
0.01%
0.06%
 1,851,645,062 
46
2019-11-13
Rp 1,156Rp 1,190Rp 1,127Rp 1,146-0.7%
14.79%
 0.00000921Rp 55,681,952,150 
Rp 2,121,469,769,095 
0.01%
0.06%
 1,850,868,170 
44
2019-11-12
Rp 1,275Rp 1,310Rp 1,110Rp 1,153-8.35%
16.24%
 0.00000928Rp 83,844,086,838 
Rp 2,133,817,967,450 
0.01%
0.06%
 1,850,091,143 
43
2019-11-11
Rp 1,101Rp 1,280Rp 1,101Rp 1,27214.05%
29.04%
 0.00001037Rp 84,831,505,819 
Rp 2,352,394,608,731 
0.01%
0.07%
 1,849,317,564 
46
2019-11-10
Rp 1,034Rp 1,142Rp 1,033Rp 1,1036.99%
15.29%
 0.00000869Rp 47,743,552,559 
Rp 2,039,793,159,246 
0.00%
0.06%
 1,848,539,331 
49
2019-11-09
Rp 1,006Rp 1,033Rp 987Rp 1,0302.54%
7.18%
 0.00000834Rp 39,313,545,473 
Rp 1,902,281,715,875 
0.00%
0.06%
 1,847,763,914 
50
2019-11-08
Rp 1,065Rp 1,087Rp 1,002Rp 1,010-5.06%
5.8%
 0.00000817Rp 44,235,746,192 
Rp 1,865,972,052,347 
0.00%
0.05%
 1,846,987,300 
49
2019-11-07
Rp 992Rp 1,146Rp 988Rp 1,0647%
12.6%
 0.00000818Rp 71,412,764,487 
Rp 1,963,971,424,562 
0.01%
0.05%
 1,846,207,896 
52
2019-11-06
Rp 982Rp 1,018Rp 980Rp 9961.27%
3.22%
 0.00000758Rp 45,862,888,643 
Rp 1,838,419,708,190 
0.00%
0.05%
 1,845,430,005