CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,305,056,489,727,664 ||| Vol. 24 Jam: Rp 2,673,059,086,964,154 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
235 Valobit (VBIT)Rp 3,232
$0.21		-13.78%
13.61%		 0.00000467776Rp 289,141,960 
Rp 3,881,596,310,634 		0.00%
0.01% 		 1,200,806,778 
1,600,000,000 		$12.67
$16.88
VBIT Valobit =
IDR

VBIT/AUD - A$ 0.31
VBIT/BGN - 0.37 лв.
VBIT/BRL - R$ 1.01
VBIT/CAD - C$ 0.28
VBIT/CHF - Fr. 0.18
VBIT/CNY - CN¥ 1.48
VBIT/CZK - Kč 4.67
VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19
VBIT/GBP - £ 0.16
VBIT/HKD - HK$ 1.62
VBIT/HRK - kn 1.45
VBIT/HUF - Ft 71.71
VBIT/IDR - Rp 3,232
VBIT/ILS - ₪ 0.78
VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14
VBIT/KRW - ₩ 273.16
VBIT/MXN - Mex$ 3.51
VBIT/MYR - RM 0.96
VBIT/NOK - kr 2.14
VBIT/NZD - NZ$ 0.33
VBIT/PHP - ₱ 11.64
VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94
VBIT/RUB - ₽ 18.67
VBIT/SEK - kr 2.13
VBIT/SGD - S$ 0.28
VBIT/THB - ฿ 7.28
VBIT/TRY - ₺ 6.25
VBIT/USD - $ 0.21
VBIT/ZAR - R 3.86
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
235
2024-01-12		Rp 3,732Rp 3,732Rp 3,088Rp 3,232-13.78%
13.61%		 0.00000467776Rp 289,141,960 
Rp 3,881,596,310,634 		0.00%
0.01%		  1,200,806,778 
235
2024-01-11		Rp 3,370Rp 3,817Rp 2,331Rp 3,3422.26%
8.29%		 0.0000046553Rp 404,310,718 
Rp 4,013,503,523,289 		0.00%
0.01%		  1,200,806,778 
233
2024-01-10		Rp 3,702Rp 3,730Rp 2,410Rp 3,3214.24%
17.73%		 0.00000454742Rp 432,560,229 
Rp 3,988,408,694,235 		0.00%
0.01%		  1,200,806,778 
233
2024-01-09		Rp 2,964Rp 3,802Rp 2,707Rp 3,1736.90%
8.19%		 0.00000443421Rp 449,341,897 
Rp 3,809,979,968,936 		0.00%
0.01%		  1,200,806,778 
233
2024-01-08		Rp 2,844Rp 2,977Rp 2,600Rp 2,9704.45%
2.96%		 0.00000406905Rp 416,574,751 
Rp 3,566,298,788,120 		0.00%
0.01%		  1,200,806,778 
233
2024-01-07		Rp 2,856Rp 2,866Rp 2,452Rp 2,8570.23%
0.75%		 0.00000416487Rp 400,388,226 
Rp 3,430,908,893,589 		0.00%
0.01%		  1,200,806,778 
232
2024-01-06		Rp 2,866Rp 2,945Rp 2,781Rp 2,848-0.15%
-0.36%		 0.00000418772Rp 444,727,664 
Rp 3,419,350,842,366 		0.00%
0.01%		  1,200,806,778 
232
2024-01-05		Rp 3,066Rp 3,066Rp 2,835Rp 2,854-7.10%
3.15%		 0.00000418379Rp 470,709,243 
Rp 3,427,155,953,619 		0.00%
0.01%		  1,200,806,778 
232
2024-01-04		Rp 2,817Rp 3,079Rp 2,615Rp 3,0799.33%
7.01%		 0.00000446986Rp 371,836,080 
Rp 3,696,944,719,248 		0.00%
0.01%		  1,200,806,778 
233
2024-01-03		Rp 2,925Rp 3,164Rp 2,806Rp 2,822-3.69%
9.48%		 0.00000423983Rp 442,279,464 
Rp 3,388,475,617,065 		0.00%
0.01%		  1,200,806,778 
233
2024-01-02		Rp 2,932Rp 3,181Rp 2,819Rp 2,9271.59%
-1.21%		 0.00000419741Rp 549,864,257 
Rp 3,514,996,515,767 		0.00%
0.01%		  1,200,806,778 
234
2024-01-01		Rp 2,808Rp 2,869Rp 2,805Rp 2,8611.90%
2.96%		 0.00000427198Rp 472,857,750 
Rp 3,435,305,982,570 		0.00%
0.01%		  1,200,806,778 
233
2023-12-31		Rp 2,838Rp 2,854Rp 2,815Rp 2,815-0.96%
5.66%		 0.0000043026Rp 449,806,453 
Rp 3,380,548,782,306 		0.00%
0.01%		  1,200,806,778 
233
2023-12-30		Rp 2,761Rp 2,851Rp 2,658Rp 2,8433.23%
5.24%		 0.00000436979Rp 385,075,692 
Rp 3,413,742,873,321 		0.00%
0.01%		  1,200,806,778 
235
2023-12-29		Rp 2,855Rp 2,880Rp 2,493Rp 2,754-3.71%
-5.65%		 0.00000427179Rp 457,355,722 
Rp 3,307,015,429,668 		0.00%
0.01%		  1,200,806,778 
233
2023-12-28		Rp 2,603Rp 2,921Rp 2,592Rp 2,85511.14%
-24.35%		 0.00000434432Rp 446,268,002 
Rp 3,428,427,214,636 		0.00%
0.01%		  1,200,806,778 
243
2023-12-27		Rp 2,958Rp 2,958Rp 2,520Rp 2,564-13.14%
-31.32%		 0.00000384518Rp 409,195,418 
Rp 3,079,389,622,170 		0.00%
0.01%		  1,200,806,778 
234
2023-12-26		Rp 2,786Rp 2,980Rp 2,682Rp 2,9686.31%
1.18%		 0.00000451862Rp 69,941,774 
Rp 3,564,104,535,209 		0.00%
0.01%		  1,200,806,778 
237
2023-12-25		Rp 2,658Rp 2,793Rp 2,221Rp 2,7823.88%
-5.85%		 0.00000413473Rp 443,779,164 
Rp 3,340,572,744,484 		0.00%
0.01%		  1,200,806,778 
239
2023-12-24		Rp 2,721Rp 4,417Rp 2,649Rp 2,658-2.22%
-9.54%		 0.00000399796Rp 265,302,020 
Rp 3,191,257,296,202 		0.00%
0.01%		  1,200,806,778 
238
2023-12-23		Rp 2,936Rp 2,936Rp 2,311Rp 2,718-7.08%
-7.95%		 0.00000401184Rp 443,201,154 
Rp 3,263,717,676,588 		0.00%
0.01%		  1,200,806,778 
236
2023-12-22		Rp 3,782Rp 3,815Rp 2,923Rp 2,930-22.58%
-1.22%		 0.0000043243Rp 392,670,075 
Rp 3,518,175,501,750 		0.00%
0.01%		  1,200,806,778 
228
2023-12-21		Rp 3,781Rp 4,057Rp 3,759Rp 3,8141.65%
26.16%		 0.00000557936Rp 333,967,815 
Rp 4,580,207,324,202 		0.00%
0.01%		  1,200,806,778 
230
2023-12-20		Rp 2,454Rp 3,780Rp 2,453Rp 3,74327.14%
24.79%		 0.00000556213Rp 153,378,104 
Rp 4,494,961,672,762 		0.00%
0.01%		  1,200,806,778 
236
2023-12-19		Rp 2,965Rp 2,986Rp 2,784Rp 2,939-0.87%
0.62%		 0.00000447965Rp 92,649,477 
Rp 3,529,311,268,812 		0.00%
0.01%		  1,200,806,778 
233
2023-12-18		Rp 2,930Rp 2,983Rp 2,884Rp 2,9670.23%
1.27%		 0.00000448574Rp 143,622,555 
Rp 3,563,109,746,597 		0.00%
0.01%		  1,200,806,778 
234
2023-12-17		Rp 3,028Rp 3,028Rp 2,924Rp 2,950-0.50%
-4.72%		 0.00000456062Rp 284,829,250 
Rp 3,541,951,786,363 		0.00%
0.01%		  1,200,806,778 
233
2023-12-16		Rp 2,989Rp 3,019Rp 2,968Rp 2,968-0.24%
-3.28%		 0.00000452091Rp 137,290,121 
Rp 3,563,782,903,257 		0.00%
0.01%		  1,200,806,778 
233
2023-12-15		Rp 3,019Rp 3,027Rp 2,956Rp 2,972-1.55%
-3.76%		 0.00000454016Rp 251,591,240 
Rp 3,569,066,488,525 		0.00%
0.01%		  1,200,806,778 
235
2023-12-14		Rp 3,007Rp 3,041Rp 2,939Rp 3,0220.89%
-0.97%		 0.00000452802Rp 159,443,897 
Rp 3,628,645,627,095 		0.00%
0.01%		  1,200,806,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s