CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,461,493,829,174,352 ||| Vol. 24 Jam: Rp 3,035,049,060,531,576 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
500 Vega Protocol (VEGA)Rp 16,253
$1.04
1.93%
7.32%
 0.0000198479Rp 7,591,403,176 
Rp 980,523,211,337 
0.00%
0.00%
 60,330,490 
64,999,723 
$3.19
$3.44
VEGA Vega Protocol =
IDR

VEGA/AUD - A$ 1.59
VEGA/BGN - 1.89 лв.
VEGA/BRL - R$ 5.17
VEGA/CAD - C$ 1.40
VEGA/CHF - Fr. 0.92
VEGA/CNY - CN¥ 7.49
VEGA/CZK - 24.55
VEGA/DKK - kr. 7.19
VEGA/EUR - 0.96
VEGA/GBP - £ 0.82
VEGA/HKD - HK$ 8.14
VEGA/HRK - kn 7.31
VEGA/HUF - Ft 375.28
VEGA/IDR - Rp 16,253
VEGA/ILS - 3.75
VEGA/INR - 86.35
VEGA/JPY - ¥ 155.98
VEGA/KRW - 1,387.44
VEGA/MXN - Mex$ 17.74
VEGA/MYR - RM 4.98
VEGA/NOK - kr 10.93
VEGA/NZD - NZ$ 1.70
VEGA/PHP - 58.25
VEGA/PLN - 4.19
VEGA/RON - lei 4.80
VEGA/RUB - 96.22
VEGA/SEK - kr 10.86
VEGA/SGD - S$ 1.40
VEGA/THB - ฿ 37.41
VEGA/TRY - 32.10
VEGA/USD - $ 1.04
VEGA/ZAR - R 19.65
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
500
2024-02-19
Rp 16,253Rp 16,253Rp 16,253Rp 16,2531.93%
7.32%
 0.0000198479Rp 7,591,403,176 
Rp 980,523,211,337 
0.00%
0.00%
 60,330,490 
500
2024-02-18
Rp 15,961Rp 16,010Rp 15,940Rp 16,0059.05%
-0.62%
 0.0000197908Rp 10,586,034,919 
Rp 965,598,394,245 
0.00%
0.00%
 60,329,885 
498
2024-02-16
Rp 15,899Rp 16,197Rp 15,899Rp 16,1973.17%
16.31%
 0.0000197252Rp 9,232,293,021 
Rp 977,115,023,505 
0.00%
0.00%
 60,328,240 
498
2024-02-15
Rp 15,941Rp 16,337Rp 15,767Rp 15,996-6.17%
29.16%
 0.0000197661Rp 12,392,253,058 
Rp 961,790,271,425 
0.00%
0.00%
 60,127,633 
492
2024-02-14
Rp 16,266Rp 17,330Rp 16,041Rp 16,041-2.07%
14.83%
 0.0000197528Rp 11,116,579,622 
Rp 964,506,347,664 
0.00%
0.00%
 60,127,016 
478
2024-02-13
Rp 16,562Rp 16,562Rp 15,506Rp 16,280-1.81%
13.30%
 0.0000210877Rp 10,755,609,535 
Rp 978,861,764,810 
0.00%
0.00%
 60,126,205 
477
2024-02-12
Rp 15,540Rp 16,763Rp 15,071Rp 16,5095.85%
3.98%
 0.000021216Rp 11,318,769,120 
Rp 991,287,063,023 
0.00%
0.00%
 60,045,393 
489
2024-02-11
Rp 14,943Rp 16,036Rp 14,943Rp 15,6054.50%
5.82%
 0.0000208111Rp 9,419,479,532 
Rp 937,018,918,694 
0.00%
0.00%
 60,044,573 
498
2024-02-10
Rp 15,614Rp 15,614Rp 14,915Rp 14,9153.28%
4.68%
 0.000019963Rp 10,601,551,089 
Rp 895,561,050,517 
0.00%
0.00%
 60,043,754 
500
2024-02-07
Rp 14,454Rp 14,466Rp 13,901Rp 14,113-4.39%
-0.47%
 0.000020603Rp 10,536,665,891 
Rp 847,342,500,947 
0.00%
0.00%
 60,041,313 
490
2024-02-06
Rp 15,181Rp 15,719Rp 14,472Rp 14,516-9.30%
-0.65%
 0.0000213644Rp 11,299,218,797 
Rp 871,575,335,981 
0.00%
0.00%
 60,040,490 
463
2024-02-05
Rp 14,775Rp 16,128Rp 14,718Rp 15,9917.38%
6.91%
 0.0000240237Rp 11,539,986,214 
Rp 960,086,629,953 
0.00%
0.00%
 60,039,678 
485
2024-02-04
Rp 14,353Rp 14,860Rp 14,205Rp 14,8223.24%
-1.67%
 0.0000221499Rp 8,396,795,430 
Rp 889,928,189,274 
0.00%
0.00%
 60,039,061 
494
2024-02-03
Rp 13,907Rp 14,326Rp 13,805Rp 14,3266.47%
-7.75%
 0.0000211628Rp 8,608,600,307 
Rp 860,110,501,965 
0.00%
0.00%
 60,038,051 
493
2024-02-01
Rp 13,868Rp 14,260Rp 13,853Rp 14,2182.76%
-7.12%
 0.0000209929Rp 9,311,301,502 
Rp 853,621,677,847 
0.00%
0.00%
 60,036,636 
498
2024-01-31
Rp 14,699Rp 14,859Rp 14,226Rp 14,226-3.12%
-8.39%
 0.0000211163Rp 11,270,350,974 
Rp 854,083,847,881 
0.00%
0.00%
 60,035,611 
498
2024-01-30
Rp 14,875Rp 15,126Rp 14,678Rp 14,678-1.61%
-6.61%
 0.0000214121Rp 10,146,235,779 
Rp 881,174,250,803 
0.00%
0.00%
 60,034,995 
493
2024-01-29
Rp 15,259Rp 15,359Rp 14,855Rp 14,933-1.53%
-10.50%
 0.0000218668Rp 9,837,882,444 
Rp 895,449,149,759 
0.00%
0.00%
 59,964,186 
487
2024-01-28
Rp 15,596Rp 15,768Rp 14,989Rp 15,086-3.13%
-14.11%
 0.0000227734Rp 7,745,214,816 
Rp 904,620,222,977 
0.00%
0.00%
 59,963,368 
481
2024-01-27
Rp 14,922Rp 15,553Rp 14,858Rp 15,5534.21%
-11.23%
 0.000023391Rp 8,559,378,049 
Rp 932,596,076,896 
0.00%
0.00%
 59,962,560 
495
2024-01-26
Rp 15,139Rp 15,740Rp 14,567Rp 14,971-2.56%
-15.39%
 0.0000225756Rp 11,292,668,258 
Rp 897,666,406,902 
0.00%
0.00%
 59,961,743 
473
2024-01-25
Rp 15,410Rp 15,599Rp 15,018Rp 15,266-0.73%
-20.87%
 0.0000242942Rp 9,294,141,329 
Rp 915,345,882,240 
0.00%
0.00%
 59,960,937 
473
2024-01-24
Rp 15,462Rp 15,767Rp 15,156Rp 15,374-1.63%
-23.29%
 0.000024539Rp 9,810,528,488 
Rp 921,837,931,766 
0.00%
0.00%
 59,960,121 
459
2024-01-23
Rp 16,550Rp 16,782Rp 15,023Rp 15,574-5.33%
-22.74%
 0.0000253467Rp 12,430,791,902 
Rp 933,796,818,166 
0.00%
0.00%
 59,959,308 
454
2024-01-22
Rp 17,256Rp 17,256Rp 16,060Rp 16,469-4.89%
-16.03%
 0.0000264534Rp 10,300,024,028 
Rp 987,440,681,520 
0.00%
0.00%
 59,958,489 
457
2024-01-21
Rp 17,347Rp 17,858Rp 17,314Rp 17,314-0.20%
-10.06%
 0.0000266333Rp 13,176,397,788 
Rp 1,038,088,612,544 
0.00%
0.00%
 59,957,684 
450
2024-01-20
Rp 17,345Rp 17,450Rp 17,232Rp 17,357-2.42%
-11.68%
 0.0000266398Rp 9,455,324,860 
Rp 1,040,656,552,882 
0.00%
0.00%
 59,956,877 
450
2024-01-19
Rp 18,990Rp 19,076Rp 17,469Rp 17,469-8.87%
-11.36%
 0.0000268114Rp 13,180,280,811 
Rp 1,047,374,100,762 
0.00%
0.00%
 59,954,760 
428
2024-01-18
Rp 19,997Rp 20,056Rp 18,975Rp 19,176-3.76%
-2.35%
 0.0000296997Rp 11,391,059,774 
Rp 1,149,666,593,119 
0.00%
0.00%
 59,953,953 
426
2024-01-17
Rp 20,027Rp 20,142Rp 19,917Rp 19,935-0.73%
-0.77%
 0.000029886Rp 9,800,129,466 
Rp 1,195,178,785,889 
0.00%
0.00%
 59,953,132