Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,461,493,829,174,352 ||| Vol. 24 Jam: Rp 3,035,049,060,531,576 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 500 498 | 2024-03-23 500 | 2024-03-24 | -2 500 | 2024-03-25 | 478 | 2024-03-26 | +22 492 | 2024-03-27 | -14 498 | 2024-03-28 | -6 500 | 2024-03-29 | -2 -2 | Vega Protocol (VEGA) | Rp 16,253 $1.04 | 1.93% 7.32% | 0.0000198479 | Rp 7,591,403,176 Rp 980,523,211,337 | 0.00% 0.00% | 60,330,490 64,999,723  | $3.19 $3.44 | |
VEGA/AUD - A$ 1.59 VEGA/BGN - 1.89 лв. VEGA/BRL - R$ 5.17 VEGA/CAD - C$ 1.40 VEGA/CHF - Fr. 0.92 VEGA/CNY - CN¥ 7.49 VEGA/CZK - Kč 24.55 VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96 VEGA/GBP - £ 0.82 VEGA/HKD - HK$ 8.14 VEGA/HRK - kn 7.31 VEGA/HUF - Ft 375.28 VEGA/IDR - Rp 16,253 VEGA/ILS - ₪ 3.75 VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98 VEGA/KRW - ₩ 1,387.44 VEGA/MXN - Mex$ 17.74 VEGA/MYR - RM 4.98 VEGA/NOK - kr 10.93 VEGA/NZD - NZ$ 1.70 VEGA/PHP - ₱ 58.25 VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80 VEGA/RUB - ₽ 96.22 VEGA/SEK - kr 10.86 VEGA/SGD - S$ 1.40 VEGA/THB - ฿ 37.41 VEGA/TRY - ₺ 32.10 VEGA/USD - $ 1.04 VEGA/ZAR - R 19.65
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 500 2024-02-19 | Rp 16,253 | Rp 16,253 | Rp 16,253 | Rp 16,253 | 1.93% 7.32% | 0.0000198479 | Rp 7,591,403,176 Rp 980,523,211,337 | 0.00% 0.00% | 60,330,490 | 500 2024-02-18 | Rp 15,961 | Rp 16,010 | Rp 15,940 | Rp 16,005 | 9.05% -0.62% | 0.0000197908 | Rp 10,586,034,919 Rp 965,598,394,245 | 0.00% 0.00% | 60,329,885 | 498 2024-02-16 | Rp 15,899 | Rp 16,197 | Rp 15,899 | Rp 16,197 | 3.17% 16.31% | 0.0000197252 | Rp 9,232,293,021 Rp 977,115,023,505 | 0.00% 0.00% | 60,328,240 | 498 2024-02-15 | Rp 15,941 | Rp 16,337 | Rp 15,767 | Rp 15,996 | -6.17% 29.16% | 0.0000197661 | Rp 12,392,253,058 Rp 961,790,271,425 | 0.00% 0.00% | 60,127,633 | 492 2024-02-14 | Rp 16,266 | Rp 17,330 | Rp 16,041 | Rp 16,041 | -2.07% 14.83% | 0.0000197528 | Rp 11,116,579,622 Rp 964,506,347,664 | 0.00% 0.00% | 60,127,016 | 478 2024-02-13 | Rp 16,562 | Rp 16,562 | Rp 15,506 | Rp 16,280 | -1.81% 13.30% | 0.0000210877 | Rp 10,755,609,535 Rp 978,861,764,810 | 0.00% 0.00% | 60,126,205 | 477 2024-02-12 | Rp 15,540 | Rp 16,763 | Rp 15,071 | Rp 16,509 | 5.85% 3.98% | 0.000021216 | Rp 11,318,769,120 Rp 991,287,063,023 | 0.00% 0.00% | 60,045,393 | 489 2024-02-11 | Rp 14,943 | Rp 16,036 | Rp 14,943 | Rp 15,605 | 4.50% 5.82% | 0.0000208111 | Rp 9,419,479,532 Rp 937,018,918,694 | 0.00% 0.00% | 60,044,573 | 498 2024-02-10 | Rp 15,614 | Rp 15,614 | Rp 14,915 | Rp 14,915 | 3.28% 4.68% | 0.000019963 | Rp 10,601,551,089 Rp 895,561,050,517 | 0.00% 0.00% | 60,043,754 | 500 2024-02-07 | Rp 14,454 | Rp 14,466 | Rp 13,901 | Rp 14,113 | -4.39% -0.47% | 0.000020603 | Rp 10,536,665,891 Rp 847,342,500,947 | 0.00% 0.00% | 60,041,313 | 490 2024-02-06 | Rp 15,181 | Rp 15,719 | Rp 14,472 | Rp 14,516 | -9.30% -0.65% | 0.0000213644 | Rp 11,299,218,797 Rp 871,575,335,981 | 0.00% 0.00% | 60,040,490 | 463 2024-02-05 | Rp 14,775 | Rp 16,128 | Rp 14,718 | Rp 15,991 | 7.38% 6.91% | 0.0000240237 | Rp 11,539,986,214 Rp 960,086,629,953 | 0.00% 0.00% | 60,039,678 | 485 2024-02-04 | Rp 14,353 | Rp 14,860 | Rp 14,205 | Rp 14,822 | 3.24% -1.67% | 0.0000221499 | Rp 8,396,795,430 Rp 889,928,189,274 | 0.00% 0.00% | 60,039,061 | 494 2024-02-03 | Rp 13,907 | Rp 14,326 | Rp 13,805 | Rp 14,326 | 6.47% -7.75% | 0.0000211628 | Rp 8,608,600,307 Rp 860,110,501,965 | 0.00% 0.00% | 60,038,051 | 493 2024-02-01 | Rp 13,868 | Rp 14,260 | Rp 13,853 | Rp 14,218 | 2.76% -7.12% | 0.0000209929 | Rp 9,311,301,502 Rp 853,621,677,847 | 0.00% 0.00% | 60,036,636 | 498 2024-01-31 | Rp 14,699 | Rp 14,859 | Rp 14,226 | Rp 14,226 | -3.12% -8.39% | 0.0000211163 | Rp 11,270,350,974 Rp 854,083,847,881 | 0.00% 0.00% | 60,035,611 | 498 2024-01-30 | Rp 14,875 | Rp 15,126 | Rp 14,678 | Rp 14,678 | -1.61% -6.61% | 0.0000214121 | Rp 10,146,235,779 Rp 881,174,250,803 | 0.00% 0.00% | 60,034,995 | 493 2024-01-29 | Rp 15,259 | Rp 15,359 | Rp 14,855 | Rp 14,933 | -1.53% -10.50% | 0.0000218668 | Rp 9,837,882,444 Rp 895,449,149,759 | 0.00% 0.00% | 59,964,186 | 487 2024-01-28 | Rp 15,596 | Rp 15,768 | Rp 14,989 | Rp 15,086 | -3.13% -14.11% | 0.0000227734 | Rp 7,745,214,816 Rp 904,620,222,977 | 0.00% 0.00% | 59,963,368 | 481 2024-01-27 | Rp 14,922 | Rp 15,553 | Rp 14,858 | Rp 15,553 | 4.21% -11.23% | 0.000023391 | Rp 8,559,378,049 Rp 932,596,076,896 | 0.00% 0.00% | 59,962,560 | 495 2024-01-26 | Rp 15,139 | Rp 15,740 | Rp 14,567 | Rp 14,971 | -2.56% -15.39% | 0.0000225756 | Rp 11,292,668,258 Rp 897,666,406,902 | 0.00% 0.00% | 59,961,743 | 473 2024-01-25 | Rp 15,410 | Rp 15,599 | Rp 15,018 | Rp 15,266 | -0.73% -20.87% | 0.0000242942 | Rp 9,294,141,329 Rp 915,345,882,240 | 0.00% 0.00% | 59,960,937 | 473 2024-01-24 | Rp 15,462 | Rp 15,767 | Rp 15,156 | Rp 15,374 | -1.63% -23.29% | 0.000024539 | Rp 9,810,528,488 Rp 921,837,931,766 | 0.00% 0.00% | 59,960,121 | 459 2024-01-23 | Rp 16,550 | Rp 16,782 | Rp 15,023 | Rp 15,574 | -5.33% -22.74% | 0.0000253467 | Rp 12,430,791,902 Rp 933,796,818,166 | 0.00% 0.00% | 59,959,308 | 454 2024-01-22 | Rp 17,256 | Rp 17,256 | Rp 16,060 | Rp 16,469 | -4.89% -16.03% | 0.0000264534 | Rp 10,300,024,028 Rp 987,440,681,520 | 0.00% 0.00% | 59,958,489 | 457 2024-01-21 | Rp 17,347 | Rp 17,858 | Rp 17,314 | Rp 17,314 | -0.20% -10.06% | 0.0000266333 | Rp 13,176,397,788 Rp 1,038,088,612,544 | 0.00% 0.00% | 59,957,684 | 450 2024-01-20 | Rp 17,345 | Rp 17,450 | Rp 17,232 | Rp 17,357 | -2.42% -11.68% | 0.0000266398 | Rp 9,455,324,860 Rp 1,040,656,552,882 | 0.00% 0.00% | 59,956,877 | 450 2024-01-19 | Rp 18,990 | Rp 19,076 | Rp 17,469 | Rp 17,469 | -8.87% -11.36% | 0.0000268114 | Rp 13,180,280,811 Rp 1,047,374,100,762 | 0.00% 0.00% | 59,954,760 | 428 2024-01-18 | Rp 19,997 | Rp 20,056 | Rp 18,975 | Rp 19,176 | -3.76% -2.35% | 0.0000296997 | Rp 11,391,059,774 Rp 1,149,666,593,119 | 0.00% 0.00% | 59,953,953 | 426 2024-01-17 | Rp 20,027 | Rp 20,142 | Rp 19,917 | Rp 19,935 | -0.73% -0.77% | 0.000029886 | Rp 9,800,129,466 Rp 1,195,178,785,889 | 0.00% 0.00% | 59,953,132 |
|