Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 38,760,766,166,927,176 ||| Vol. 24 Jam: Rp 3,106,831,942,352,046 ||| Jumlah Mata Uang: 688
VLX/AUD - A$ 0.03 VLX/BGN - 0.04 лв. VLX/BRL - R$ 0.11 VLX/CAD - C$ 0.03 VLX/CHF - Fr. 0.02 VLX/CNY - CN¥ 0.16 VLX/CZK - Kč 0.52 VLX/DKK - kr. 0.15
VLX/EUR - € 0.02 VLX/GBP - £ 0.02 VLX/HKD - HK$ 0.17 VLX/HRK - kn 0.15 VLX/HUF - Ft 8.01 VLX/IDR - Rp 349 VLX/ILS - ₪ 0.08 VLX/INR - ₹ 1.85
VLX/JPY - ¥ 3.33 VLX/KRW - ₩ 29.73 VLX/MXN - Mex$ 0.38 VLX/MYR - RM 0.11 VLX/NOK - kr 0.24 VLX/NZD - NZ$ 0.04 VLX/PHP - ₱ 1.25 VLX/PLN - zł 0.09
VLX/RON - lei 0.10 VLX/RUB - ₽ 2.04 VLX/SEK - kr 0.24 VLX/SGD - S$ 0.03 VLX/THB - ฿ 0.80 VLX/TRY - ₺ 0.68 VLX/USD - $ 0.02 VLX/ZAR - R 0.42
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 499 2024-02-10 | Rp 349 | Rp 349 | Rp 349 | Rp 349 | 9.98% 8.42% | 0.000000472906 | Rp 17,210,304,938 Rp 890,724,358,033 | 0.00% 0.00% | 2,555,170,723 | 496 2024-02-03 | Rp 332 | Rp 332 | Rp 330 | Rp 330 | -1.35% -18.91% | 0.000000486483 | Rp 19,389,128,742 Rp 842,106,206,490 | 0.00% 0.00% | 2,553,020,675 | 495 2024-02-02 | Rp 332 | Rp 340 | Rp 329 | Rp 332 | 2.39% -18.96% | 0.000000490416 | Rp 20,247,057,233 Rp 848,299,398,922 | 0.00% 0.00% | 2,553,020,689 | 500 2024-02-01 | Rp 341 | Rp 341 | Rp 326 | Rp 326 | -4.48% -18.81% | 0.000000481338 | Rp 21,049,872,578 Rp 832,069,486,488 | 0.00% 0.00% | 2,552,303,074 | 495 2024-01-31 | Rp 359 | Rp 365 | Rp 341 | Rp 342 | -6.87% -17.00% | 0.000000507597 | Rp 19,494,719,244 Rp 872,813,507,038 | 0.00% 0.00% | 2,551,585,022 | 482 2024-01-30 | Rp 395 | Rp 395 | Rp 367 | Rp 367 | -6.23% -9.83% | 0.00000053589 | Rp 22,848,851,538 Rp 937,313,635,725 | 0.00% 0.00% | 2,551,585,065 | 465 2024-01-29 | Rp 385 | Rp 392 | Rp 379 | Rp 392 | 2.09% -8.73% | 0.000000574276 | Rp 20,627,299,337 Rp 1,000,395,878,851 | 0.00% 0.00% | 2,550,866,577 | 469 2024-01-28 | Rp 390 | Rp 402 | Rp 384 | Rp 384 | -1.32% -18.07% | 0.000000579121 | Rp 19,685,460,510 Rp 978,608,982,902 | 0.00% 0.00% | 2,550,866,623 | 468 2024-01-27 | Rp 413 | Rp 414 | Rp 388 | Rp 388 | -5.91% -5.03% | 0.000000583013 | Rp 22,703,370,052 Rp 988,570,343,412 | 0.00% 0.00% | 2,550,147,693 | 453 2024-01-26 | Rp 402 | Rp 419 | Rp 397 | Rp 413 | 2.58% 3.35% | 0.000000623367 | Rp 22,003,573,574 Rp 1,054,172,587,999 | 0.00% 0.00% | 2,550,147,736 | 451 2024-01-25 | Rp 410 | Rp 412 | Rp 399 | Rp 400 | -2.35% -4.25% | 0.000000637234 | Rp 20,722,494,520 Rp 1,020,836,319,111 | 0.00% 0.00% | 2,549,428,373 | 443 2024-01-24 | Rp 409 | Rp 427 | Rp 406 | Rp 410 | 1.19% -9.92% | 0.000000654312 | Rp 22,328,352,433 Rp 1,045,111,730,310 | 0.00% 0.00% | 2,549,428,416 | 436 2024-01-23 | Rp 417 | Rp 422 | Rp 394 | Rp 403 | -5.36% -21.63% | 0.000000656313 | Rp 21,875,005,389 Rp 1,027,791,460,138 | 0.00% 0.00% | 2,548,708,620 | 426 2024-01-22 | Rp 464 | Rp 464 | Rp 424 | Rp 424 | -8.52% -17.50% | 0.000000681234 | Rp 17,377,466,405 Rp 1,080,925,634,879 | 0.00% 0.00% | 2,548,708,660 | 421 2024-01-21 | Rp 404 | Rp 465 | Rp 404 | Rp 464 | 14.74% -7.67% | 0.000000713084 | Rp 26,251,111,979 Rp 1,181,144,436,609 | 0.00% 0.00% | 2,547,988,424 | 461 2024-01-20 | Rp 392 | Rp 399 | Rp 392 | Rp 395 | -0.05% 2.89% | 0.000000607001 | Rp 21,661,979,782 Rp 1,007,684,639,415 | 0.00% 0.00% | 2,547,988,471 | 456 2024-01-19 | Rp 416 | Rp 416 | Rp 378 | Rp 395 | -4.97% 1.29% | 0.000000606081 | Rp 27,331,139,163 Rp 1,005,919,934,044 | 0.00% 0.00% | 2,547,267,793 | 445 2024-01-18 | Rp 451 | Rp 451 | Rp 404 | Rp 416 | -8.14% -2.04% | 0.000000643789 | Rp 29,483,007,758 Rp 1,058,814,570,097 | 0.00% 0.00% | 2,547,267,837 | 435 2024-01-17 | Rp 518 | Rp 518 | Rp 453 | Rp 453 | -12.44% 1.69% | 0.000000678575 | Rp 31,548,249,310 Rp 1,152,664,643,493 | 0.00% 0.00% | 2,546,546,725 | 403 2024-01-16 | Rp 502 | Rp 516 | Rp 495 | Rp 516 | 0.49% 20.77% | 0.000000764834 | Rp 31,517,259,948 Rp 1,313,111,957,663 | 0.00% 0.00% | 2,546,546,768 | 398 2024-01-15 | Rp 486 | Rp 522 | Rp 461 | Rp 512 | 2.39% 10.22% | 0.000000772623 | Rp 32,892,689,488 Rp 1,302,360,537,392 | 0.00% 0.00% | 2,545,825,218 | 434 2024-01-14 | Rp 397 | Rp 465 | Rp 397 | Rp 445 | 16.33% -13.10% | 0.000000674114 | Rp 37,701,531,101 Rp 1,132,398,036,130 | 0.00% 0.00% | 2,545,825,265 | 463 2024-01-13 | Rp 393 | Rp 393 | Rp 376 | Rp 382 | -2.82% -20.91% | 0.000000572669 | Rp 31,752,948,766 Rp 973,198,813,150 | 0.00% 0.00% | 2,545,103,279 | 456 2024-01-12 | Rp 429 | Rp 429 | Rp 390 | Rp 394 | -8.98% -14.60% | 0.000000583112 | Rp 31,635,756,370 Rp 1,002,983,676,402 | 0.00% 0.00% | 2,545,103,322 | 453 2024-01-11 | Rp 459 | Rp 471 | Rp 421 | Rp 434 | 4.82% -20.17% | 0.000000604086 | Rp 40,700,010,814 Rp 1,103,528,905,409 | 0.00% 0.00% | 2,544,380,898 | 441 2024-01-10 | Rp 430 | Rp 443 | Rp 400 | Rp 443 | 3.99% -22.03% | 0.000000606677 | Rp 32,716,276,581 Rp 1,127,459,324,781 | 0.00% 0.00% | 2,544,380,938 | 435 2024-01-09 | Rp 459 | Rp 459 | Rp 424 | Rp 425 | -8.18% -11.37% | 0.000000594371 | Rp 33,381,432,253 Rp 1,081,807,471,996 | 0.00% 0.00% | 2,543,658,074 | 421 2024-01-08 | Rp 509 | Rp 509 | Rp 454 | Rp 463 | -8.62% 21.39% | 0.000000634465 | Rp 31,691,072,387 Rp 1,177,924,974,376 | 0.00% 0.00% | 2,543,658,118 | 394 2024-01-07 | Rp 495 | Rp 514 | Rp 481 | Rp 511 | 5.86% 43.90% | 0.000000744421 | Rp 35,334,826,797 Rp 1,298,639,474,681 | 0.00% 0.00% | 2,542,934,822 | 413 2024-01-06 | Rp 438 | Rp 480 | Rp 413 | Rp 480 | 5.93% 82.83% | 0.000000705869 | Rp 48,797,613,458 Rp 1,220,539,756,039 | 0.00% 0.00% | 2,542,934,862 |
|