CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,760,766,166,927,176 ||| Vol. 24 Jam: Rp 3,106,831,942,352,046 ||| Jumlah Mata Uang: 688

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Velas (VLX)Rp 349
$0.02		9.98%
8.42%		 0.000000472906Rp 17,210,304,938 
Rp 890,724,358,033 		0.00%
0.00% 		 2,555,170,723 $2.90
VLX Velas =
IDR

VLX/AUD - A$ 0.03
VLX/BGN - 0.04 лв.
VLX/BRL - R$ 0.11
VLX/CAD - C$ 0.03
VLX/CHF - Fr. 0.02
VLX/CNY - CN¥ 0.16
VLX/CZK - Kč 0.52
VLX/DKK - kr. 0.15
VLX/EUR - € 0.02
VLX/GBP - £ 0.02
VLX/HKD - HK$ 0.17
VLX/HRK - kn 0.15
VLX/HUF - Ft 8.01
VLX/IDR - Rp 349
VLX/ILS - ₪ 0.08
VLX/INR - ₹ 1.85
VLX/JPY - ¥ 3.33
VLX/KRW - ₩ 29.73
VLX/MXN - Mex$ 0.38
VLX/MYR - RM 0.11
VLX/NOK - kr 0.24
VLX/NZD - NZ$ 0.04
VLX/PHP - ₱ 1.25
VLX/PLN - zł 0.09
VLX/RON - lei 0.10
VLX/RUB - ₽ 2.04
VLX/SEK - kr 0.24
VLX/SGD - S$ 0.03
VLX/THB - ฿ 0.80
VLX/TRY - ₺ 0.68
VLX/USD - $ 0.02
VLX/ZAR - R 0.42
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-02-10		Rp 349Rp 349Rp 349Rp 3499.98%
8.42%		 0.000000472906Rp 17,210,304,938 
Rp 890,724,358,033 		0.00%
0.00%		  2,555,170,723 
496
2024-02-03		Rp 332Rp 332Rp 330Rp 330-1.35%
-18.91%		 0.000000486483Rp 19,389,128,742 
Rp 842,106,206,490 		0.00%
0.00%		  2,553,020,675 
495
2024-02-02		Rp 332Rp 340Rp 329Rp 3322.39%
-18.96%		 0.000000490416Rp 20,247,057,233 
Rp 848,299,398,922 		0.00%
0.00%		  2,553,020,689 
500
2024-02-01		Rp 341Rp 341Rp 326Rp 326-4.48%
-18.81%		 0.000000481338Rp 21,049,872,578 
Rp 832,069,486,488 		0.00%
0.00%		  2,552,303,074 
495
2024-01-31		Rp 359Rp 365Rp 341Rp 342-6.87%
-17.00%		 0.000000507597Rp 19,494,719,244 
Rp 872,813,507,038 		0.00%
0.00%		  2,551,585,022 
482
2024-01-30		Rp 395Rp 395Rp 367Rp 367-6.23%
-9.83%		 0.00000053589Rp 22,848,851,538 
Rp 937,313,635,725 		0.00%
0.00%		  2,551,585,065 
465
2024-01-29		Rp 385Rp 392Rp 379Rp 3922.09%
-8.73%		 0.000000574276Rp 20,627,299,337 
Rp 1,000,395,878,851 		0.00%
0.00%		  2,550,866,577 
469
2024-01-28		Rp 390Rp 402Rp 384Rp 384-1.32%
-18.07%		 0.000000579121Rp 19,685,460,510 
Rp 978,608,982,902 		0.00%
0.00%		  2,550,866,623 
468
2024-01-27		Rp 413Rp 414Rp 388Rp 388-5.91%
-5.03%		 0.000000583013Rp 22,703,370,052 
Rp 988,570,343,412 		0.00%
0.00%		  2,550,147,693 
453
2024-01-26		Rp 402Rp 419Rp 397Rp 4132.58%
3.35%		 0.000000623367Rp 22,003,573,574 
Rp 1,054,172,587,999 		0.00%
0.00%		  2,550,147,736 
451
2024-01-25		Rp 410Rp 412Rp 399Rp 400-2.35%
-4.25%		 0.000000637234Rp 20,722,494,520 
Rp 1,020,836,319,111 		0.00%
0.00%		  2,549,428,373 
443
2024-01-24		Rp 409Rp 427Rp 406Rp 4101.19%
-9.92%		 0.000000654312Rp 22,328,352,433 
Rp 1,045,111,730,310 		0.00%
0.00%		  2,549,428,416 
436
2024-01-23		Rp 417Rp 422Rp 394Rp 403-5.36%
-21.63%		 0.000000656313Rp 21,875,005,389 
Rp 1,027,791,460,138 		0.00%
0.00%		  2,548,708,620 
426
2024-01-22		Rp 464Rp 464Rp 424Rp 424-8.52%
-17.50%		 0.000000681234Rp 17,377,466,405 
Rp 1,080,925,634,879 		0.00%
0.00%		  2,548,708,660 
421
2024-01-21		Rp 404Rp 465Rp 404Rp 46414.74%
-7.67%		 0.000000713084Rp 26,251,111,979 
Rp 1,181,144,436,609 		0.00%
0.00%		  2,547,988,424 
461
2024-01-20		Rp 392Rp 399Rp 392Rp 395-0.05%
2.89%		 0.000000607001Rp 21,661,979,782 
Rp 1,007,684,639,415 		0.00%
0.00%		  2,547,988,471 
456
2024-01-19		Rp 416Rp 416Rp 378Rp 395-4.97%
1.29%		 0.000000606081Rp 27,331,139,163 
Rp 1,005,919,934,044 		0.00%
0.00%		  2,547,267,793 
445
2024-01-18		Rp 451Rp 451Rp 404Rp 416-8.14%
-2.04%		 0.000000643789Rp 29,483,007,758 
Rp 1,058,814,570,097 		0.00%
0.00%		  2,547,267,837 
435
2024-01-17		Rp 518Rp 518Rp 453Rp 453-12.44%
1.69%		 0.000000678575Rp 31,548,249,310 
Rp 1,152,664,643,493 		0.00%
0.00%		  2,546,546,725 
403
2024-01-16		Rp 502Rp 516Rp 495Rp 5160.49%
20.77%		 0.000000764834Rp 31,517,259,948 
Rp 1,313,111,957,663 		0.00%
0.00%		  2,546,546,768 
398
2024-01-15		Rp 486Rp 522Rp 461Rp 5122.39%
10.22%		 0.000000772623Rp 32,892,689,488 
Rp 1,302,360,537,392 		0.00%
0.00%		  2,545,825,218 
434
2024-01-14		Rp 397Rp 465Rp 397Rp 44516.33%
-13.10%		 0.000000674114Rp 37,701,531,101 
Rp 1,132,398,036,130 		0.00%
0.00%		  2,545,825,265 
463
2024-01-13		Rp 393Rp 393Rp 376Rp 382-2.82%
-20.91%		 0.000000572669Rp 31,752,948,766 
Rp 973,198,813,150 		0.00%
0.00%		  2,545,103,279 
456
2024-01-12		Rp 429Rp 429Rp 390Rp 394-8.98%
-14.60%		 0.000000583112Rp 31,635,756,370 
Rp 1,002,983,676,402 		0.00%
0.00%		  2,545,103,322 
453
2024-01-11		Rp 459Rp 471Rp 421Rp 4344.82%
-20.17%		 0.000000604086Rp 40,700,010,814 
Rp 1,103,528,905,409 		0.00%
0.00%		  2,544,380,898 
441
2024-01-10		Rp 430Rp 443Rp 400Rp 4433.99%
-22.03%		 0.000000606677Rp 32,716,276,581 
Rp 1,127,459,324,781 		0.00%
0.00%		  2,544,380,938 
435
2024-01-09		Rp 459Rp 459Rp 424Rp 425-8.18%
-11.37%		 0.000000594371Rp 33,381,432,253 
Rp 1,081,807,471,996 		0.00%
0.00%		  2,543,658,074 
421
2024-01-08		Rp 509Rp 509Rp 454Rp 463-8.62%
21.39%		 0.000000634465Rp 31,691,072,387 
Rp 1,177,924,974,376 		0.00%
0.00%		  2,543,658,118 
394
2024-01-07		Rp 495Rp 514Rp 481Rp 5115.86%
43.90%		 0.000000744421Rp 35,334,826,797 
Rp 1,298,639,474,681 		0.00%
0.00%		  2,542,934,822 
413
2024-01-06		Rp 438Rp 480Rp 413Rp 4805.93%
82.83%		 0.000000705869Rp 48,797,613,458 
Rp 1,220,539,756,039 		0.00%
0.00%		  2,542,934,862 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s