CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,481,922,522,219,080 ||| Vol. 24 Jam: Rp 2,611,628,052,488,789 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
320 Venus (XVS)Rp 174,201
$10.74		-0.66%
9.19%		 0.000166173Rp 77,904,769,397 
Rp 2,750,656,254,832 		0.00%
0.01% 		 15,790,037 
30,000,000 		$8.61
$16.37
XVS Venus =
IDR

XVS/AUD - A$ 16.51
XVS/BGN - 19.62 лв.
XVS/BRL - R$ 55.29
XVS/CAD - C$ 14.71
XVS/CHF - Fr. 9.82
XVS/CNY - CN¥ 77.85
XVS/CZK - Kč 253.29
XVS/DKK - kr. 74.83
XVS/EUR - € 10.03
XVS/GBP - £ 8.62
XVS/HKD - HK$ 84.11
XVS/HRK - kn 76.06
XVS/HUF - Ft 3,951.13
XVS/IDR - Rp 174,201
XVS/ILS - ₪ 40.59
XVS/INR - ₹ 895.26
XVS/JPY - ¥ 1,669.69
XVS/KRW - ₩ 14,780.33
XVS/MXN - Mex$ 183.33
XVS/MYR - RM 51.39
XVS/NOK - kr 117.95
XVS/NZD - NZ$ 18.07
XVS/PHP - ₱ 621.71
XVS/PLN - zł 43.50
XVS/RON - lei 49.92
XVS/RUB - ₽ 1,000.86
XVS/SEK - kr 116.77
XVS/SGD - S$ 14.62
XVS/THB - ฿ 399.29
XVS/TRY - ₺ 349.99
XVS/USD - $ 10.74
XVS/ZAR - R 206.29
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
320
2024-04-25		Rp 174,594Rp 174,594Rp 166,671Rp 174,201-0.66%
9.19%		 0.000166173Rp 77,904,769,397 
Rp 2,750,656,254,832 		0.00%
0.01%		  15,790,037 
321
2024-04-24		Rp 178,236Rp 183,438Rp 171,518Rp 171,951-3.43%
10.57%		 0.00016602Rp 160,076,480,252 
Rp 2,714,890,225,679 		0.01%
0.01%		  15,788,773 
319
2024-04-23		Rp 177,992Rp 180,396Rp 175,115Rp 178,828-0.60%
14.26%		 0.000166057Rp 55,028,494,503 
Rp 2,822,968,767,648 		0.00%
0.01%		  15,785,987 
320
2024-04-22		Rp 172,082Rp 179,498Rp 172,082Rp 178,5483.72%
16.54%		 0.000165431Rp 58,493,472,120 
Rp 2,818,327,723,080 		0.00%
0.01%		  15,784,671 
320
2024-04-21		Rp 175,103Rp 175,625Rp 171,754Rp 172,181-2.11%
16.50%		 0.000163833Rp 48,320,099,625 
Rp 2,717,674,562,062 		0.00%
0.01%		  15,783,821 
323
2024-04-20		Rp 166,661Rp 175,648Rp 165,502Rp 173,9144.34%
9.38%		 0.000165779Rp 64,656,254,594 
Rp 2,744,724,897,842 		0.00%
0.01%		  15,782,129 
320
2024-04-19		Rp 163,470Rp 172,327Rp 158,002Rp 167,6822.06%
-23.92%		 0.000159958Rp 95,955,882,904 
Rp 2,646,176,707,482 		0.00%
0.01%		  15,780,891 
320
2024-04-18		Rp 154,779Rp 163,315Rp 154,779Rp 163,3153.96%
-34.39%		 0.000158821Rp 137,939,609,558 
Rp 2,577,092,968,359 		0.01%
0.01%		  15,779,839 
322
2024-04-17		Rp 156,030Rp 158,428Rp 152,008Rp 156,389-0.21%
-35.57%		 0.000156127Rp 80,101,166,980 
Rp 2,467,656,920,221 		0.00%
0.01%		  15,778,953 
326
2024-04-16		Rp 151,951Rp 156,384Rp 146,470Rp 156,3842.26%
-39.59%		 0.000150867Rp 96,930,184,720 
Rp 2,467,393,694,326 		0.00%
0.01%		  15,777,785 
326
2024-04-15		Rp 153,941Rp 164,231Rp 148,417Rp 152,0633.68%
-41.74%		 0.000149137Rp 210,234,087,284 
Rp 2,399,003,264,710 		0.01%
0.01%		  15,776,361 
333
2024-04-14		Rp 154,279Rp 158,761Rp 146,879Rp 146,8790.55%
-42.38%		 0.000143003Rp 455,377,895,769 
Rp 2,317,103,502,670 		0.01%
0.01%		  15,775,636 
319
2024-04-13		Rp 215,779Rp 215,779Rp 146,079Rp 146,079-33.08%
-38.43%		 0.000144101Rp 517,630,561,188 
Rp 2,304,294,251,829 		0.01%
0.01%		  15,774,269 
276
2024-04-12		Rp 246,037Rp 254,621Rp 215,182Rp 215,182-12.80%
-9.69%		 0.000200341Rp 449,504,668,545 
Rp 3,393,900,698,100 		0.01%
0.01%		  15,772,229 
281
2024-04-11		Rp 236,298Rp 250,233Rp 235,198Rp 245,6322.99%
1.25%		 0.000219095Rp 273,768,168,544 
Rp 3,873,447,872,736 		0.01%
0.01%		  15,769,326 
294
2024-04-10		Rp 251,729Rp 251,729Rp 229,744Rp 236,584-6.51%
-2.19%		 0.000211782Rp 272,838,649,868 
Rp 3,730,404,885,420 		0.01%
0.01%		  15,767,789 
285
2024-04-09		Rp 256,061Rp 257,281Rp 253,616Rp 254,130-1.39%
4.84%		 0.000231031Rp 483,939,685,232 
Rp 4,006,844,994,134 		0.02%
0.01%		  15,766,883 
287
2024-04-08		Rp 254,532Rp 258,312Rp 254,240Rp 258,1582.29%
-2.02%		 0.000226281Rp 726,317,765,360 
Rp 4,069,996,785,546 		0.02%
0.01%		  15,765,506 
281
2024-04-07		Rp 235,637Rp 251,289Rp 235,637Rp 251,2897.44%
-9.82%		 0.000229007Rp 507,696,172,147 
Rp 3,979,726,750,411 		0.03%
0.01%		  15,837,261 
286
2024-04-06		Rp 233,996Rp 236,334Rp 233,778Rp 235,9261.00%
-3.59%		 0.000215031Rp 407,136,770,307 
Rp 3,735,981,199,968 		0.02%
0.01%		  15,835,447 
283
2024-04-05		Rp 243,184Rp 243,184Rp 234,372Rp 234,962-1.93%
-6.01%		 0.000218874Rp 478,638,712,125 
Rp 3,720,342,024,501 		0.02%
0.01%		  15,833,846 
284
2024-04-04		Rp 242,614Rp 246,726Rp 240,705Rp 241,874-0.51%
-5.66%		 0.000223659Rp 490,696,197,691 
Rp 3,829,567,061,389 		0.02%
0.01%		  15,832,883 
280
2024-04-03		Rp 239,031Rp 245,018Rp 234,831Rp 241,474-3.37%
-8.05%		 0.000230579Rp 515,095,754,295 
Rp 3,822,665,755,388 		0.02%
0.01%		  15,830,531 
278
2024-04-02		Rp 258,587Rp 258,587Rp 237,422Rp 243,095-8.18%
-11.64%		 0.000232038Rp 632,401,969,795 
Rp 3,845,359,031,290 		0.02%
0.01%		  15,818,285 
276
2024-04-01		Rp 280,626Rp 280,626Rp 261,559Rp 263,805-5.24%
1.34%		 0.000237652Rp 694,708,301,319 
Rp 4,172,375,601,320 		0.02%
0.01%		  15,816,088 
276
2024-03-31		Rp 245,775Rp 278,661Rp 245,514Rp 278,15613.73%
14.22%		 0.000246847Rp 857,199,889,710 
Rp 4,398,956,934,226 		0.04%
0.01%		  15,814,765 
294
2024-03-30		Rp 253,492Rp 254,985Rp 244,584Rp 244,584-3.20%
4.38%		 0.000220817Rp 503,481,238,357 
Rp 3,867,196,509,070 		0.02%
0.01%		  15,811,293 
291
2024-03-29		Rp 254,825Rp 256,189Rp 250,500Rp 252,941-1.09%
6.81%		 0.0002282Rp 537,665,733,983 
Rp 3,998,745,483,643 		0.02%
0.01%		  15,809,024 
294
2024-03-28		Rp 259,830Rp 261,591Rp 254,465Rp 255,777-2.21%
-1.14%		 0.000227309Rp 515,816,473,073 
Rp 4,043,299,850,426 		0.02%
0.01%		  15,807,946 
282
2024-03-27		Rp 270,931Rp 270,931Rp 259,291Rp 261,457-4.78%
19.78%		 0.00023964Rp 658,131,653,076 
Rp 4,132,360,770,648 		0.02%
0.01%		  15,805,178 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s