CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,530,126,470,179,544 ||| Vol. 24 Jam: Rp 2,190,780,876,460,578 ||| Jumlah Mata Uang: 691

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
496 VerusCoin (VRSC)Rp 15,975
$0.98		2.44%
-13.15%		 0.0000151791Rp 33,182,716 
Rp 1,214,652,749,310 		0.00%
0.00% 		 76,036,835 $3.79
VRSC VerusCoin =
IDR

VRSC/AUD - A$ 1.54
VRSC/BGN - 1.80 лв.
VRSC/BRL - R$ 5.14
VRSC/CAD - C$ 1.35
VRSC/CHF - Fr. 0.89
VRSC/CNY - CN¥ 7.11
VRSC/CZK - Kč 23.38
VRSC/DKK - kr. 6.89
VRSC/EUR - € 0.92
VRSC/GBP - £ 0.79
VRSC/HKD - HK$ 7.68
VRSC/HRK - kn 6.95
VRSC/HUF - Ft 365.75
VRSC/IDR - Rp 15,975
VRSC/ILS - ₪ 3.72
VRSC/INR - ₹ 82.12
VRSC/JPY - ¥ 151.02
VRSC/KRW - ₩ 1,363.77
VRSC/MXN - Mex$ 17.21
VRSC/MYR - RM 4.70
VRSC/NOK - kr 10.86
VRSC/NZD - NZ$ 1.67
VRSC/PHP - ₱ 56.53
VRSC/PLN - zł 4.03
VRSC/RON - lei 4.60
VRSC/RUB - ₽ 92.37
VRSC/SEK - kr 10.82
VRSC/SGD - S$ 1.34
VRSC/THB - ฿ 36.16
VRSC/TRY - ₺ 32.87
VRSC/USD - $ 0.98
VRSC/ZAR - R 18.93
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
496
2024-04-19		Rp 15,176Rp 15,975Rp 15,176Rp 15,9752.44%
-13.15%		 0.0000151791Rp 33,182,716 
Rp 1,214,652,749,310 		0.00%
0.00%		  76,036,835 
494
2024-04-18		Rp 16,361Rp 16,407Rp 15,468Rp 15,768-4.50%
-13.65%		 0.0000153458Rp 64,832,601 
Rp 1,198,837,868,361 		0.00%
0.00%		  76,030,497 
477
2024-04-17		Rp 17,164Rp 17,289Rp 15,980Rp 17,250-6.09%
-4.88%		 0.0000172214Rp 75,992,364 
Rp 1,311,459,542,184 		0.00%
0.00%		  76,025,267 
466
2024-04-16		Rp 15,881Rp 18,356Rp 15,881Rp 18,35614.97%
0.25%		 0.0000177088Rp 87,582,446 
Rp 1,395,379,537,626 		0.00%
0.00%		  76,015,768 
488
2024-04-15		Rp 16,987Rp 17,749Rp 15,876Rp 15,876-1.01%
-17.63%		 0.0000155703Rp 34,070,998 
Rp 1,206,677,568,746 		0.00%
0.00%		  76,007,420 
487
2024-04-14		Rp 15,823Rp 17,577Rp 15,823Rp 16,0622.45%
-18.46%		 0.0000156379Rp 5,850,761 
Rp 1,220,680,664,285 		0.00%
0.00%		  75,999,053 
475
2024-04-13		Rp 16,413Rp 18,332Rp 15,607Rp 15,678-6.19%
-20.27%		 0.0000154659Rp 33,476,671 
Rp 1,191,403,696,007 		0.00%
0.00%		  75,990,624 
492
2024-04-12		Rp 16,568Rp 16,568Rp 16,568Rp 16,568-8.57%
-11.72%		 0.0000154761Rp 28,753,335 
Rp 1,258,878,480,915 		0.00%
0.00%		  75,981,205 
499
2024-04-08		Rp 19,404Rp 19,404Rp 19,404Rp 19,4041.79%
-1.68%		 0.000017604Rp 18,098,868 
Rp 1,473,574,381,005 		0.00%
0.00%		  75,942,463 
498
2024-04-07		Rp 19,050Rp 20,032Rp 19,050Rp 19,4170.17%
-1.65%		 0.0000176953Rp 18,286,743 
Rp 1,474,533,242,647 		0.00%
0.00%		  75,940,400 
494
2024-04-06		Rp 18,269Rp 19,521Rp 18,269Rp 19,0444.63%
0.05%		 0.0000173577Rp 17,683,010 
Rp 1,446,092,067,145 		0.00%
0.00%		  75,933,023 
497
2024-04-05		Rp 20,000Rp 20,000Rp 17,970Rp 18,376-8.68%
-5.17%		 0.0000171357Rp 313,610,250 
Rp 1,395,202,396,254 		0.00%
0.00%		  75,923,616 
480
2024-04-04		Rp 19,151Rp 22,053Rp 19,151Rp 20,1295.24%
5.46%		 0.0000186134Rp 143,390,848 
Rp 1,528,138,004,676 		0.00%
0.00%		  75,916,198 
490
2024-04-03		Rp 19,037Rp 19,106Rp 18,623Rp 18,835-1.50%
-3.22%		 0.0000179848Rp 35,380,906 
Rp 1,429,676,060,319 		0.00%
0.00%		  75,906,787 
483
2024-04-02		Rp 19,122Rp 19,672Rp 18,922Rp 19,2220.44%
-3.01%		 0.0000183481Rp 269,719,824 
Rp 1,458,958,298,688 		0.00%
0.00%		  75,898,485 
495
2024-04-01		Rp 19,773Rp 19,819Rp 19,053Rp 19,053-3.61%
0.22%		 0.0000171641Rp 114,330,077 
Rp 1,445,952,976,988 		0.00%
0.00%		  75,891,193 
500
2024-03-31		Rp 19,116Rp 19,922Rp 19,116Rp 19,7333.72%
8.11%		 0.0000175117Rp 143,000,301 
Rp 1,497,379,934,925 		0.00%
0.00%		  75,882,879 
500
2024-03-29		Rp 19,831Rp 19,831Rp 19,624Rp 19,6533.86%
5.44%		 0.0000178163Rp 75,866,147 
Rp 1,490,963,623,044 		0.00%
0.00%		  75,864,569 
499
2024-03-28		Rp 19,887Rp 19,887Rp 19,887Rp 19,8872.46%
18.72%		 0.0000177078Rp 170,775,163 
Rp 1,508,558,138,432 		0.00%
0.00%		  75,856,958 
493
2024-03-27		Rp 19,890Rp 19,890Rp 19,375Rp 19,3754.49%
21.99%		 0.0000177582Rp 70,493,844 
Rp 1,469,553,683,796 		0.00%
0.00%		  75,848,574 
490
2024-03-26		Rp 19,597Rp 19,597Rp 19,597Rp 19,5973.89%
18.77%		 0.0000176727Rp 64,165,212 
Rp 1,486,247,172,158 		0.00%
0.00%		  75,840,863 
498
2024-03-24		Rp 18,318Rp 18,318Rp 18,044Rp 18,044-5.52%
13.66%		 0.000017488Rp 68,728,513 
Rp 1,368,111,981,933 		0.00%
0.00%		  75,819,245 
498
2024-03-23		Rp 18,538Rp 19,092Rp 18,193Rp 18,416-0.20%
15.10%		 0.0000179767Rp 82,913,851 
Rp 1,396,258,585,333 		0.00%
0.00%		  75,815,751 
484
2024-03-22		Rp 18,892Rp 18,892Rp 18,192Rp 18,4093.84%
5.93%		 0.0000185238Rp 145,458,606 
Rp 1,395,560,528,676 		0.00%
0.00%		  75,807,390 
499
2024-03-07		Rp 17,254Rp 17,254Rp 16,788Rp 16,924-1.91%
-3.01%		 0.0000159535Rp 212,513,360 
Rp 1,280,810,983,538 		0.00%
0.00%		  75,680,344 
491
2024-03-06		Rp 16,844Rp 17,499Rp 16,077Rp 17,1973.67%
-0.43%		 0.000016559Rp 207,706,489 
Rp 1,301,322,735,773 		0.00%
0.00%		  75,673,392 
489
2024-03-05		Rp 17,453Rp 17,539Rp 16,050Rp 16,050-6.96%
-4.55%		 0.0000161234Rp 114,909,300 
Rp 1,214,384,291,109 		0.00%
0.00%		  75,664,277 
490
2024-03-04		Rp 18,037Rp 20,178Rp 17,106Rp 17,212-7.79%
-1.30%		 0.0000162617Rp 170,976,605 
Rp 1,302,184,049,821 		0.00%
0.00%		  75,655,933 
472
2024-03-03		Rp 17,808Rp 18,049Rp 17,263Rp 18,0493.18%
7.15%		 0.0000183203Rp 163,880,730 
Rp 1,365,354,710,516 		0.00%
0.00%		  75,648,222 
479
2024-03-02		Rp 16,943Rp 17,696Rp 16,943Rp 17,4452.62%
-3.96%		 0.0000179396Rp 126,463,103 
Rp 1,319,515,305,943 		0.00%
0.00%		  75,639,161 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s