CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,585,532,182,937,808 ||| Vol. 24 Jam: Rp 2,257,834,297,067,148 ||| Jumlah Mata Uang: 694

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
235 VeThor Token (VTHO)Rp 64
$0.00		5.39%
15.56%		 0.0000000594287Rp 68,422,580,190 
Rp 4,824,097,469,360 		0.00%
0.01% 		 75,256,811,488 $15.16
VTHO VeThor Token =
IDR

VTHO/AUD - A$ 0.01
VTHO/BGN - 0.01 лв.
VTHO/BRL - R$ 0.02
VTHO/CAD - C$ 0.01
VTHO/CHF - Fr. 0.00
VTHO/CNY - CN¥ 0.03
VTHO/CZK - Kč 0.09
VTHO/DKK - kr. 0.03
VTHO/EUR - € 0.00
VTHO/GBP - £ 0.00
VTHO/HKD - HK$ 0.03
VTHO/HRK - kn 0.03
VTHO/HUF - Ft 1.46
VTHO/IDR - Rp 64
VTHO/ILS - ₪ 0.01
VTHO/INR - ₹ 0.33
VTHO/JPY - ¥ 0.61
VTHO/KRW - ₩ 5.43
VTHO/MXN - Mex$ 0.07
VTHO/MYR - RM 0.02
VTHO/NOK - kr 0.04
VTHO/NZD - NZ$ 0.01
VTHO/PHP - ₱ 0.23
VTHO/PLN - zł 0.02
VTHO/RON - lei 0.02
VTHO/RUB - ₽ 0.37
VTHO/SEK - kr 0.04
VTHO/SGD - S$ 0.01
VTHO/THB - ฿ 0.15
VTHO/TRY - ₺ 0.13
VTHO/USD - $ 0.00
VTHO/ZAR - R 0.08
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
235
2024-04-24		Rp 63Rp 64Rp 63Rp 645.39%
15.56%		 0.0000000594287Rp 68,422,580,190 
Rp 4,824,097,469,360 		0.00%
0.01%		  75,256,811,488 
231
2024-04-23		Rp 62Rp 63Rp 61Rp 631.16%
10.26%		 0.0000000581857Rp 66,512,568,548 
Rp 4,715,050,033,418 		0.00%
0.01%		  75,247,584,060 
233
2024-04-22		Rp 63Rp 63Rp 61Rp 62-1.97%
11.89%		 0.0000000573633Rp 84,170,784,015 
Rp 4,656,137,704,020 		0.00%
0.01%		  75,205,972,894 
229
2024-04-21		Rp 61Rp 63Rp 61Rp 633.05%
11.12%		 0.0000000601042Rp 84,610,900,819 
Rp 4,748,170,091,127 		0.00%
0.01%		  75,168,858,779 
234
2024-04-20		Rp 57Rp 62Rp 57Rp 617.43%
14.72%		 0.0000000584336Rp 74,568,056,178 
Rp 4,605,929,730,356 		0.00%
0.01%		  75,136,328,505 
235
2024-04-19		Rp 56Rp 58Rp 54Rp 572.06%
-6.77%		 0.0000000545788Rp 75,720,287,664 
Rp 4,296,479,196,842 		0.00%
0.01%		  75,094,593,396 
238
2024-04-18		Rp 53Rp 56Rp 53Rp 563.98%
-19.54%		 0.0000000541138Rp 44,236,830,324 
Rp 4,176,587,354,356 		0.00%
0.01%		  75,057,534,819 
235
2024-04-17		Rp 57Rp 57Rp 52Rp 54-5.56%
-18.07%		 0.0000000536857Rp 47,473,373,618 
Rp 4,034,544,620,966 		0.00%
0.01%		  75,025,104,874 
232
2024-04-16		Rp 55Rp 57Rp 53Rp 573.30%
-10.24%		 0.000000055042Rp 66,266,422,788 
Rp 4,278,170,509,348 		0.00%
0.01%		  74,983,359,463 
233
2024-04-15		Rp 59Rp 62Rp 55Rp 55-2.64%
-17.37%		 0.0000000538607Rp 70,839,607,904 
Rp 4,115,866,395,108 		0.00%
0.01%		  74,946,382,650 
231
2024-04-14		Rp 53Rp 59Rp 52Rp 5612.39%
-15.34%		 0.0000000550019Rp 70,326,587,209 
Rp 4,231,831,640,627 		0.00%
0.01%		  74,909,336,708 
233
2024-04-13		Rp 60Rp 62Rp 50Rp 50-17.28%
-19.69%		 0.0000000495858Rp 86,399,241,251 
Rp 3,763,575,719,365 		0.00%
0.01%		  74,872,230,056 
232
2024-04-12		Rp 69Rp 70Rp 57Rp 61-11.33%
-2.09%		 0.0000000563501Rp 154,496,653,508 
Rp 4,529,353,372,898 		0.00%
0.01%		  74,835,181,727 
235
2024-04-11		Rp 65Rp 70Rp 65Rp 707.89%
10.79%		 0.000000062057Rp 204,082,913,944 
Rp 5,204,293,916,536 		0.01%
0.01%		  74,802,869,590 
241
2024-04-10		Rp 62Rp 64Rp 61Rp 643.00%
6.29%		 0.0000000572633Rp 99,985,273,456 
Rp 4,782,738,250,668 		0.00%
0.01%		  74,765,927,719 
247
2024-04-09		Rp 66Rp 66Rp 62Rp 62-4.90%
1.69%		 0.0000000567288Rp 75,798,684,888 
Rp 4,662,834,609,995 		0.00%
0.01%		  74,724,117,827 
246
2024-04-08		Rp 67Rp 67Rp 65Rp 65-1.50%
0.96%		 0.0000000572985Rp 264,316,693,834 
Rp 4,882,627,798,380 		0.01%
0.01%		  74,691,692,248 
236
2024-04-07		Rp 62Rp 66Rp 62Rp 666.61%
-3.50%		 0.0000000599405Rp 74,476,421,761 
Rp 4,909,914,853,049 		0.00%
0.01%		  74,649,984,653 
244
2024-04-06		Rp 61Rp 62Rp 61Rp 622.10%
-7.34%		 0.0000000565369Rp 40,576,995,148 
Rp 4,628,572,617,551 		0.00%
0.01%		  74,617,519,423 
243
2024-04-05		Rp 63Rp 63Rp 59Rp 61-2.54%
-12.35%		 0.0000000566567Rp 52,153,511,607 
Rp 4,535,779,900,155 		0.00%
0.01%		  74,575,829,657 
241
2024-04-04		Rp 61Rp 64Rp 60Rp 633.50%
-14.34%		 0.0000000578945Rp 70,358,414,367 
Rp 4,667,130,319,264 		0.00%
0.01%		  74,543,341,471 
244
2024-04-03		Rp 61Rp 63Rp 60Rp 60-2.11%
-11.00%		 0.0000000575731Rp 58,546,148,167 
Rp 4,491,961,704,674 		0.00%
0.01%		  74,501,631,135 
244
2024-04-02		Rp 65Rp 65Rp 60Rp 62-5.01%
-11.70%		 0.0000000588326Rp 72,578,152,416 
Rp 4,589,715,760,291 		0.00%
0.01%		  74,464,604,611 
247
2024-04-01		Rp 69Rp 69Rp 63Rp 65-4.82%
-7.68%		 0.0000000585466Rp 74,476,588,114 
Rp 4,837,319,505,883 		0.00%
0.01%		  74,432,189,119 
247
2024-03-31		Rp 67Rp 69Rp 67Rp 681.69%
2.36%		 0.000000060415Rp 60,954,699,883 
Rp 5,064,648,915,894 		0.00%
0.01%		  74,395,207,096 
247
2024-03-30		Rp 70Rp 70Rp 67Rp 67-4.29%
2.14%		 0.0000000604411Rp 72,544,282,705 
Rp 4,978,020,302,538 		0.00%
0.01%		  74,358,059,939 
241
2024-03-29		Rp 72Rp 72Rp 69Rp 70-4.10%
10.38%		 0.0000000630691Rp 117,750,213,387 
Rp 5,195,549,384,549 		0.00%
0.01%		  74,320,961,722 
237
2024-03-28		Rp 68Rp 73Rp 67Rp 737.38%
13.07%		 0.0000000648448Rp 145,945,016,524 
Rp 5,420,179,779,694 		0.00%
0.01%		  74,283,935,253 
245
2024-03-27		Rp 70Rp 70Rp 67Rp 67-2.35%
5.82%		 0.0000000618192Rp 73,587,567,876 
Rp 5,007,529,194,012 		0.00%
0.01%		  74,243,812,256 
248
2024-03-26		Rp 70Rp 71Rp 68Rp 69-0.78%
19.38%		 0.0000000624966Rp 98,409,735,778 
Rp 5,142,845,688,000 		0.00%
0.01%		  74,209,853,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s