CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,343,310,993,977,832 ||| Vol. 24 Jam: Rp 1,184,447,420,867,497,728 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
512 VideoCoin (VID)Rp 4,981
$0.35
-3.68%
-15.12%
 0.00000946371Rp 2,376,169,057 
Rp 792,194,219,792 
0.00%
0.00%
 159,052,899 
265,000,000 
$2.91
$4.85
VID VideoCoin =
IDR

VID/AUD - A$ 0.49
VID/BGN - 0.60 лв.
VID/BRL - R$ 1.88
VID/CAD - C$ 0.44
VID/CHF - Fr. 0.32
VID/CNY - CN¥ 2.20
VID/CZK - 7.58
VID/DKK - kr. 2.30
VID/EUR - 0.31
VID/GBP - £ 0.26
VID/HKD - HK$ 2.70
VID/HRK - kn 2.32
VID/HUF - Ft 111.30
VID/IDR - Rp 4,981
VID/ILS - 1.10
VID/INR - 26.05
VID/JPY - ¥ 39.73
VID/KRW - 417.30
VID/MXN - Mex$ 7.21
VID/MYR - RM 1.46
VID/NOK - kr 3.12
VID/NZD - NZ$ 0.52
VID/PHP - 17.81
VID/PLN - 1.42
VID/RON - lei 1.53
VID/RUB - 27.54
VID/SEK - kr 3.23
VID/SGD - S$ 0.47
VID/THB - ฿ 11.49
VID/TRY - 4.71
VID/USD - $ 0.35
VID/ZAR - R 5.34
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
512
2022-01-27
Rp 4,986Rp 4,988Rp 4,891Rp 4,981-3.68%
-15.12%
 0.00000946371Rp 2,376,169,057 
Rp 792,194,219,792 
0.00%
0.00%
 159,052,899 
510
2022-01-26
Rp 5,219Rp 5,219Rp 4,881Rp 4,936-0.47%
-9.80%
 0.0000094323Rp 3,206,298,006 
Rp 785,037,417,165 
0.00%
0.00%
 159,052,899 
506
2022-01-25
Rp 3,967Rp 5,393Rp 3,967Rp 4,96526.16%
-2.95%
 0.00000942231Rp 3,997,439,677 
Rp 789,744,918,058 
0.00%
0.00%
 159,052,899 
559
2022-01-24
Rp 4,528Rp 4,528Rp 3,724Rp 3,983-13.21%
-16.37%
 0.00000755152Rp 9,105,139,539 
Rp 633,482,996,153 
0.00%
0.00%
 159,052,899 
528
2022-01-23
Rp 4,348Rp 4,587Rp 4,311Rp 4,5855.78%
1.36%
 0.00000902324Rp 2,518,963,893 
Rp 729,316,560,991 
0.00%
0.00%
 159,052,899 
531
2022-01-22
Rp 4,836Rp 4,836Rp 4,361Rp 4,394-13.20%
11.15%
 0.00000864209Rp 4,170,043,449 
Rp 698,810,781,208 
0.00%
0.00%
 159,052,899 
529
2022-01-21
Rp 5,342Rp 5,468Rp 4,942Rp 4,942-9.13%
36.78%
 0.00000954877Rp 6,464,002,899 
Rp 786,031,773,764 
0.00%
0.00%
 159,052,899 
538
2022-01-20
Rp 5,197Rp 5,948Rp 5,097Rp 5,4423.85%
68.09%
 0.00000919555Rp 8,749,215,622 
Rp 865,609,421,918 
0.00%
0.00%
 159,052,899 
552
2022-01-19
Rp 5,136Rp 5,648Rp 5,136Rp 5,2442.42%
62.91%
 0.00000869707Rp 6,974,819,128 
Rp 834,012,930,134 
0.00%
0.00%
 159,052,899 
555
2022-01-18
Rp 4,877Rp 5,526Rp 4,856Rp 5,0987.03%
67.05%
 0.00000839383Rp 6,826,731,320 
Rp 810,810,326,266 
0.00%
0.00%
 159,052,899 
586
2022-01-17
Rp 4,545Rp 5,582Rp 4,448Rp 4,6542.91%
44.29%
 0.00000771118Rp 19,563,475,692 
Rp 740,201,423,316 
0.00%
0.00%
 159,052,899 
607
2022-01-16
Rp 3,771Rp 4,519Rp 3,564Rp 4,51914.87%
23.86%
 0.00000731162Rp 5,259,184,040 
Rp 718,764,165,560 
0.00%
0.00%
 159,052,899 
641
2022-01-15
Rp 3,777Rp 4,373Rp 3,777Rp 3,9349.10%
3.35%
 0.00000634903Rp 7,233,725,649 
Rp 625,708,286,262 
0.00%
0.00%
 159,052,899 
657
2022-01-14
Rp 3,211Rp 3,990Rp 3,180Rp 3,60511.67%
-14.43%
 0.00000581607Rp 7,609,156,709 
Rp 573,413,275,235 
0.00%
0.00%
 159,052,899 
682
2022-01-13
Rp 3,170Rp 3,228Rp 3,089Rp 3,2280.65%
-25.57%
 0.00000528901Rp 3,131,713,198 
Rp 513,406,196,572 
0.00%
0.00%
 159,052,899 
691
2022-01-12
Rp 3,023Rp 3,506Rp 3,002Rp 3,2015.10%
-29.86%
 0.00000511Rp 3,585,489,274 
Rp 509,073,187,397 
0.00%
0.00%
 159,052,899 
694
2022-01-11
Rp 3,233Rp 3,287Rp 3,018Rp 3,024-5.94%
-37.90%
 0.00000495447Rp 3,159,832,050 
Rp 480,968,930,826 
0.00%
0.00%
 159,052,899 
662
2022-01-10
Rp 3,672Rp 3,672Rp 2,988Rp 3,227-11.66%
-35.82%
 0.00000541Rp 10,343,697,112 
Rp 513,318,532,233 
0.00%
0.00%
 159,052,899 
640
2022-01-09
Rp 4,034Rp 4,034Rp 3,658Rp 3,658-2.90%
-31.88%
 0.00000603Rp 5,075,370,254 
Rp 581,803,872,840 
0.00%
0.00%
 159,052,899 
621
2022-01-08
Rp 4,079Rp 4,090Rp 3,807Rp 3,807-9.67%
-30.48%
 0.00000633Rp 4,351,970,159 
Rp 605,587,857,841 
0.00%
0.00%
 159,052,899 
597
2022-01-07
Rp 4,319Rp 4,319Rp 4,031Rp 4,227-2.87%
-16.59%
 0.00000709017Rp 12,138,269,220 
Rp 672,242,462,668 
0.00%
0.00%
 159,052,899 
604
2022-01-06
Rp 4,437Rp 4,558Rp 4,271Rp 4,333-5.73%
-19.88%
 0.00000697Rp 8,967,980,184 
Rp 689,228,664,882 
0.00%
0.00%
 159,052,899 
599
2022-01-05
Rp 4,898Rp 4,898Rp 4,375Rp 4,375-10.67%
-20.74%
 0.00000703Rp 1,348,422,752 
Rp 694,551,384,685 
0.00%
0.00%
 158,737,899 
597
2022-01-04
Rp 4,988Rp 5,051Rp 4,835Rp 4,875-2.79%
-12.39%
 0.00000739238Rp 971,259,480 
Rp 773,828,004,330 
0.00%
0.00%
 158,737,899 
589
2022-01-03
Rp 5,388Rp 5,389Rp 4,931Rp 4,974-7.03%
-9.98%
 0.00000755995Rp 1,752,427,002 
Rp 789,628,073,676 
0.00%
0.00%
 158,737,899 
570
2022-01-02
Rp 5,496Rp 5,496Rp 5,336Rp 5,388-1.08%
-4.20%
 0.00000799994Rp 788,180,764 
Rp 855,252,608,480 
0.00%
0.00%
 158,737,899 
564
2022-01-01
Rp 5,084Rp 5,501Rp 5,053Rp 5,4478.35%
7.67%
 0.00000805925Rp 1,714,508,928 
Rp 864,571,562,098 
0.00%
0.00%
 158,737,899 
574
2021-12-31
Rp 5,312Rp 5,424Rp 5,006Rp 5,033-6.03%
-5.70%
 0.00000762527Rp 2,250,494,436 
Rp 798,962,492,815 
0.00%
0.00%
 158,737,899 
565
2021-12-30
Rp 5,462Rp 5,515Rp 5,218Rp 5,353-1.43%
-2.66%
 0.00000794516Rp 2,153,991,426 
Rp 849,664,497,818 
0.00%
0.00%
 158,737,899 
557
2021-12-29
Rp 5,560Rp 5,565Rp 5,283Rp 5,472-1.27%
9.20%
 0.00000813225Rp 1,617,277,904 
Rp 868,646,548,073 
0.00%
0.00%
 158,737,899