|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,225,209,251,855,152 ||| Vol. 24 Jam: Rp 2,380,654,732,946,340 ||| Jumlah Mata Uang: 687
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 298 287 | 2024-04-14
283 | 2024-04-15 | +4
288 | 2024-04-16 | -5
290 | 2024-04-17 | -2
296 | 2024-04-18 | -6
295 | 2024-04-19 | +1
298 | 2024-04-20 | -3
-11 |  VVS Finance (VVS) | Rp 0
$0.00 | -0.93%
-12.36% | 0.000000000063396 | Rp 12,150,853,840
Rp 2,948,261,913,077 | 0.00%
0.01% | 45,086,297,011,723
86,568,223,917,783 | $9.23
$17.73 | |
VVS/AUD - A$ 0.00
VVS/BGN - 0.00 лв.
VVS/BRL - R$ 0.00
VVS/CAD - C$ 0.00
VVS/CHF - Fr. 0.00
VVS/CNY - CN¥ 0.00
VVS/CZK - Kč 0.00
VVS/DKK - kr. 0.00
VVS/EUR - € 0.00
VVS/GBP - £ 0.00
VVS/HKD - HK$ 0.00
VVS/HRK - kn 0.00
VVS/HUF - Ft 0.00
VVS/IDR - Rp 0
VVS/ILS - ₪ 0.00
VVS/INR - ₹ 0.00
VVS/JPY - ¥ 0.00
VVS/KRW - ₩ 0.01
VVS/MXN - Mex$ 0.00
VVS/MYR - RM 0.00
VVS/NOK - kr 0.00
VVS/NZD - NZ$ 0.00
VVS/PHP - ₱ 0.00
VVS/PLN - zł 0.00
VVS/RON - lei 0.00
VVS/RUB - ₽ 0.00
VVS/SEK - kr 0.00
VVS/SGD - S$ 0.00
VVS/THB - ฿ 0.00
VVS/TRY - ₺ 0.00
VVS/USD - $ 0.00
VVS/ZAR - R 0.00
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 298
2024-04-20 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.93%
-12.36% | 0.000000000063396 | Rp 12,150,853,840
Rp 2,948,261,913,077 | 0.00%
0.01% | 45,086,297,011,723 | 295
2024-04-19 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.49%
-9.25% | 0.0000000000634615 | Rp 21,865,846,772
Rp 2,998,926,937,608 | 0.00%
0.01% | 45,079,068,483,161 | 296
2024-04-18 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.64%
-17.03% | 0.0000000000632584 | Rp 15,563,654,965
Rp 2,931,631,491,938 | 0.00%
0.01% | 45,068,381,568,750 | 290
2024-04-17 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.94%
-16.69% | 0.0000000000645822 | Rp 13,976,810,597
Rp 2,914,893,233,110 | 0.00%
0.01% | 45,058,899,730,685 | 288
2024-04-16 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.33%
-15.23% | 0.0000000000646782 | Rp 17,079,499,572
Rp 3,020,089,979,230 | 0.00%
0.01% | 45,046,632,024,506 | 283
2024-04-15 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.08%
-15.90% | 0.000000000065167 | Rp 23,682,626,786
Rp 2,992,457,218,894 | 0.00%
0.01% | 45,036,180,488,126 | 287
2024-04-14 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 6.61%
-14.01% | 0.0000000000648421 | Rp 32,829,121,867
Rp 2,998,646,787,101 | 0.00%
0.01% | 45,024,982,376,441 | 282
2024-04-13 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -13.93%
-19.31% | 0.0000000000616232 | Rp 43,644,890,968
Rp 2,812,013,687,677 | 0.00%
0.01% | 45,014,313,278,406 | 288
2024-04-12 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -7.85%
-3.83% | 0.0000000000671034 | Rp 51,406,795,830
Rp 3,243,577,669,703 | 0.00%
0.01% | 45,003,261,914,055 | 299
2024-04-11 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.58%
2.30% | 0.0000000000691224 | Rp 12,161,087,848
Rp 3,486,797,158,676 | 0.00%
0.01% | 44,994,093,243,624 | 311
2024-04-10 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.79%
1.23% | 0.0000000000677461 | Rp 16,125,877,980
Rp 3,404,281,246,916 | 0.00%
0.01% | 44,982,604,753,347 | 315
2024-04-09 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.47%
3.65% | 0.0000000000705873 | Rp 15,477,799,575
Rp 3,491,734,144,654 | 0.00%
0.01% | 44,970,626,987,976 | 309
2024-04-08 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.29%
-3.47% | 0.0000000000683561 | Rp 14,741,877,262
Rp 3,506,057,936,070 | 0.00%
0.01% | 44,957,666,460,933 | 307
2024-04-07 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.05%
-5.59% | 0.0000000000695771 | Rp 12,078,544,487
Rp 3,431,405,506,937 | 0.00%
0.01% | 44,945,061,454,335 | 303
2024-04-06 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.18%
-5.30% | 0.0000000000694641 | Rp 16,318,606,199
Rp 3,424,717,579,622 | 0.00%
0.01% | 44,935,553,438,505 | 302
2024-04-05 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.61%
-8.98% | 0.000000000069471 | Rp 23,977,686,975
Rp 3,350,268,448,230 | 0.00%
0.01% | 44,923,541,956,463 | 307
2024-04-04 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.51%
-9.69% | 0.0000000000698389 | Rp 13,723,836,318
Rp 3,392,201,197,108 | 0.00%
0.01% | 44,913,872,203,244 | 302
2024-04-03 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.23%
-4.70% | 0.0000000000716808 | Rp 25,527,005,219
Rp 3,370,651,927,271 | 0.00%
0.01% | 44,901,462,700,035 | 304
2024-04-02 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -6.71%
-9.03% | 0.0000000000717633 | Rp 26,991,212,794
Rp 3,375,024,536,189 | 0.00%
0.01% | 44,890,730,337,668 | 300
2024-04-01 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.03%
1.27% | 0.0000000000729263 | Rp 18,166,042,313
Rp 3,633,235,696,905 | 0.00%
0.01% | 44,881,420,906,398 | 304
2024-03-31 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.41%
4.04% | 0.0000000000716873 | Rp 9,309,803,906
Rp 3,624,569,796,883 | 0.00%
0.01% | 44,869,833,174,115 | 304
2024-03-30 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -2.86%
6.64% | 0.0000000000726288 | Rp 8,427,854,912
Rp 3,608,730,064,097 | 0.00%
0.01% | 44,859,012,616,081 | 300
2024-03-29 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.79%
14.82% | 0.0000000000746583 | Rp 19,447,339,871
Rp 3,711,353,469,498 | 0.00%
0.01% | 44,848,771,647,184 | 304
2024-03-28 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 4.69%
11.47% | 0.0000000000741284 | Rp 21,647,673,077
Rp 3,739,971,215,657 | 0.00%
0.01% | 44,837,380,597,910 | 307
2024-03-27 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -4.55%
7.60% | 0.0000000000718737 | Rp 21,933,873,432
Rp 3,515,069,481,180 | 0.00%
0.01% | 44,825,415,517,331 | 302
2024-03-26 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.15%
21.47% | 0.0000000000737809 | Rp 13,638,761,731
Rp 3,666,590,183,748 | 0.00%
0.01% | 44,816,025,397,960 | 305
2024-03-25 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.17%
7.57% | 0.0000000000719245 | Rp 14,663,356,162
Rp 3,555,819,409,303 | 0.00%
0.01% | 44,803,937,930,133 | 301
2024-03-24 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.85%
-1.60% | 0.0000000000732054 | Rp 19,211,596,214
Rp 3,451,882,775,364 | 0.00%
0.01% | 44,793,318,102,858 | 299
2024-03-23 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 4.64%
2.29% | 0.0000000000733328 | Rp 17,520,077,754
Rp 3,364,401,673,105 | 0.00%
0.01% | 44,782,892,788,060 | 301
2024-03-22 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.66%
-7.22% | 0.0000000000720558 | Rp 19,177,665,142
Rp 3,206,168,372,384 | 0.00%
0.01% | 44,772,407,933,731 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s