CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,063,967,879,079,412 ||| Vol. 24 Jam: Rp 2,598,613,298,055,610 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
598 Waltonchain (WTC)Rp 7,017
$0.49
-3.56%
-31.36%
 0.0000134282Rp 48,531,604,330 
Rp 551,701,026,724 
0.00%
0.00%
 78,628,685 
84,349,717 
$2.03
$2.18
WTC Waltonchain =
IDR

WTC/AUD - A$ 0.69
WTC/BGN - 0.85 лв.
WTC/BRL - R$ 2.65
WTC/CAD - C$ 0.62
WTC/CHF - Fr. 0.45
WTC/CNY - CN¥ 3.10
WTC/CZK - 10.68
WTC/DKK - kr. 3.24
WTC/EUR - 0.44
WTC/GBP - £ 0.36
WTC/HKD - HK$ 3.80
WTC/HRK - kn 3.28
WTC/HUF - Ft 156.80
WTC/IDR - Rp 7,017
WTC/ILS - 1.55
WTC/INR - 36.69
WTC/JPY - ¥ 55.96
WTC/KRW - 587.87
WTC/MXN - Mex$ 10.15
WTC/MYR - RM 2.05
WTC/NOK - kr 4.39
WTC/NZD - NZ$ 0.74
WTC/PHP - 25.10
WTC/PLN - 2.00
WTC/RON - lei 2.15
WTC/RUB - 38.80
WTC/SEK - kr 4.56
WTC/SGD - S$ 0.66
WTC/THB - ฿ 16.19
WTC/TRY - 6.64
WTC/USD - $ 0.49
WTC/ZAR - R 7.52
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
598
2022-01-27
Rp 6,908Rp 7,130Rp 6,830Rp 7,017-3.56%
-31.36%
 0.0000134282Rp 48,531,604,330 
Rp 551,701,026,724 
0.00%
0.00%
 78,628,685 
609
2022-01-26
Rp 6,826Rp 7,262Rp 6,701Rp 6,701-1.10%
-33.31%
 0.0000128053Rp 92,396,430,918 
Rp 526,832,678,016 
0.00%
0.00%
 78,623,384 
609
2022-01-25
Rp 6,865Rp 7,013Rp 6,684Rp 6,750-0.96%
-34.95%
 0.0000128081Rp 29,720,785,806 
Rp 530,630,209,058 
0.00%
0.00%
 78,617,354 
602
2022-01-24
Rp 7,130Rp 7,130Rp 6,317Rp 6,886-2.91%
-32.89%
 0.0000130556Rp 45,702,498,328 
Rp 541,298,796,772 
0.00%
0.00%
 78,610,379 
600
2022-01-23
Rp 7,050Rp 7,438Rp 6,960Rp 7,010-0.32%
-34.96%
 0.0000137939Rp 38,682,592,940 
Rp 550,994,136,714 
0.00%
0.00%
 78,604,394 
595
2022-01-22
Rp 7,872Rp 7,872Rp 6,901Rp 7,118-13.34%
-34.72%
 0.0000140012Rp 88,912,697,582 
Rp 559,464,925,718 
0.00%
0.00%
 78,597,424 
582
2022-01-21
Rp 9,632Rp 9,632Rp 7,956Rp 7,956-18.81%
-26.34%
 0.0000153734Rp 113,874,735,379 
Rp 625,309,722,566 
0.00%
0.00%
 78,591,456 
567
2022-01-20
Rp 9,820Rp 10,339Rp 9,807Rp 9,807-1.01%
-8.94%
 0.0000165697Rp 24,310,077,984 
Rp 770,648,179,793 
0.00%
0.00%
 78,584,990 
569
2022-01-19
Rp 10,349Rp 10,349Rp 9,800Rp 9,913-4.53%
-9.35%
 0.0000164416Rp 33,888,560,838 
Rp 778,946,436,974 
0.00%
0.00%
 78,578,557 
560
2022-01-18
Rp 10,456Rp 10,456Rp 9,893Rp 10,205-0.56%
-1.89%
 0.0000168027Rp 34,831,354,447 
Rp 801,794,035,645 
0.00%
0.00%
 78,571,510 
561
2022-01-17
Rp 10,743Rp 10,743Rp 10,313Rp 10,329-4.13%
4.42%
 0.0000171145Rp 32,452,611,964 
Rp 811,488,490,584 
0.00%
0.00%
 78,565,514 
560
2022-01-16
Rp 10,843Rp 10,852Rp 10,700Rp 10,766-1.12%
-0.55%
 0.0000174195Rp 29,748,215,226 
Rp 845,789,048,725 
0.00%
0.00%
 78,559,022 
559
2022-01-15
Rp 10,827Rp 10,994Rp 10,792Rp 10,8881.00%
-0.61%
 0.0000175725Rp 32,239,113,086 
Rp 855,297,478,831 
0.00%
0.00%
 78,552,605 
565
2022-01-14
Rp 10,823Rp 10,823Rp 10,458Rp 10,7780.37%
-1.34%
 0.0000173875Rp 45,668,035,185 
Rp 846,559,897,130 
0.00%
0.00%
 78,546,150 
561
2022-01-13
Rp 10,882Rp 11,218Rp 10,612Rp 10,737-1.46%
-10.43%
 0.0000175923Rp 129,069,243,554 
Rp 843,250,776,140 
0.00%
0.00%
 78,539,591 
564
2022-01-12
Rp 10,571Rp 10,945Rp 10,375Rp 10,9045.05%
-12.05%
 0.0000174084Rp 49,994,180,434 
Rp 856,299,235,771 
0.00%
0.00%
 78,532,562 
559
2022-01-11
Rp 10,051Rp 10,621Rp 9,942Rp 10,4586.07%
-22.12%
 0.0000171351Rp 57,375,739,184 
Rp 821,257,512,552 
0.00%
0.00%
 78,526,345 
556
2022-01-10
Rp 10,718Rp 10,760Rp 9,793Rp 9,898-8.69%
-27.80%
 0.0000165914Rp 71,766,504,398 
Rp 777,163,791,169 
0.00%
0.00%
 78,520,149 
545
2022-01-09
Rp 10,693Rp 10,996Rp 10,623Rp 10,8891.19%
-22.12%
 0.0000179496Rp 54,094,679,506 
Rp 854,897,854,191 
0.00%
0.00%
 78,513,185 
539
2022-01-08
Rp 11,212Rp 11,699Rp 10,383Rp 10,9590.26%
-21.15%
 0.0000182188Rp 77,713,368,281 
Rp 860,322,574,528 
0.00%
0.00%
 78,507,205 
545
2022-01-07
Rp 11,979Rp 11,979Rp 10,959Rp 10,959-8.88%
-21.19%
 0.0000183841Rp 63,974,117,221 
Rp 860,288,266,404 
0.00%
0.00%
 78,500,731 
537
2022-01-06
Rp 12,217Rp 12,217Rp 11,738Rp 12,057-3.46%
-14.59%
 0.0000193933Rp 84,618,410,832 
Rp 946,400,764,374 
0.00%
0.00%
 78,493,680 
534
2022-01-05
Rp 13,409Rp 14,017Rp 12,224Rp 12,224-9.51%
-14.07%
 0.00001964Rp 116,586,309,035 
Rp 959,424,239,174 
0.00%
0.00%
 78,487,706 
530
2022-01-04
Rp 13,441Rp 13,649Rp 13,251Rp 13,445-1.66%
-4.27%
 0.000020388Rp 85,664,860,275 
Rp 1,055,156,063,070 
0.00%
0.00%
 78,480,733 
520
2022-01-03
Rp 13,939Rp 14,181Rp 13,626Rp 13,626-2.20%
-10.52%
 0.0000207082Rp 90,133,717,227 
Rp 1,069,279,741,432 
0.00%
0.00%
 78,473,870 
518
2022-01-02
Rp 13,863Rp 14,180Rp 13,737Rp 13,9741.08%
-9.33%
 0.0000207488Rp 73,878,922,316 
Rp 1,096,507,929,816 
0.00%
0.00%
 78,467,897 
518
2022-01-01
Rp 13,877Rp 13,939Rp 13,697Rp 13,8240.21%
-3.35%
 0.0000204556Rp 48,486,119,932 
Rp 1,084,660,294,856 
0.00%
0.00%
 78,461,403 
511
2021-12-31
Rp 14,022Rp 14,273Rp 13,525Rp 13,709-1.96%
-4.64%
 0.0000207695Rp 74,533,875,620 
Rp 1,075,560,837,826 
0.00%
0.00%
 78,454,520 
509
2021-12-30
Rp 13,897Rp 14,408Rp 13,833Rp 13,973-2.35%
-2.76%
 0.0000207411Rp 101,980,787,982 
Rp 1,096,165,961,924 
0.00%
0.00%
 78,447,878 
508
2021-12-29
Rp 13,941Rp 14,609Rp 13,789Rp 14,1000.81%
0.11%
 0.0000209541Rp 214,329,069,524 
Rp 1,106,043,580,496 
0.01%
0.00%
 78,442,345