CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,389,823,142,753,536 ||| Vol. 24 Jam: Rp 2,903,055,689,907,330 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
442 WazirX (WRX)Rp 5,003
$0.32
1.56%
14.43%
 0.00000448736Rp 80,706,356,485 
Rp 1,910,272,579,586 
0.00%
0.00%
 381,856,872 
962,646,669 
$6.12
$15.42
WRX WazirX =
IDR

WRX/AUD - A$ 0.48
WRX/BGN - 0.57 лв.
WRX/BRL - R$ 1.58
WRX/CAD - C$ 0.43
WRX/CHF - Fr. 0.28
WRX/CNY - CN¥ 2.28
WRX/CZK - 7.40
WRX/DKK - kr. 2.18
WRX/EUR - 0.29
WRX/GBP - £ 0.25
WRX/HKD - HK$ 2.47
WRX/HRK - kn 2.17
WRX/HUF - Ft 115.23
WRX/IDR - Rp 5,003
WRX/ILS - 1.15
WRX/INR - 26.28
WRX/JPY - ¥ 47.69
WRX/KRW - 424.90
WRX/MXN - Mex$ 5.24
WRX/MYR - RM 1.49
WRX/NOK - kr 3.42
WRX/NZD - NZ$ 0.53
WRX/PHP - 17.72
WRX/PLN - 1.26
WRX/RON - lei 1.45
WRX/RUB - 29.13
WRX/SEK - kr 3.37
WRX/SGD - S$ 0.43
WRX/THB - ฿ 11.50
WRX/TRY - 10.20
WRX/USD - $ 0.32
WRX/ZAR - R 5.97
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
442
2024-03-29
Rp 4,997Rp 5,024Rp 4,997Rp 5,0031.56%
14.43%
 0.00000448736Rp 80,706,356,485 
Rp 1,910,272,579,586 
0.00%
0.00%
 381,856,872 
445
2024-03-28
Rp 4,892Rp 5,035Rp 4,857Rp 5,0342.96%
18.27%
 0.00000447356Rp 81,670,300,396 
Rp 1,922,194,699,852 
0.00%
0.00%
 381,856,872 
443
2024-03-27
Rp 4,971Rp 5,002Rp 4,805Rp 4,8930.12%
16.72%
 0.00000448508Rp 75,092,493,348 
Rp 1,868,573,157,804 
0.00%
0.00%
 381,856,872 
443
2024-03-26
Rp 4,802Rp 5,030Rp 4,802Rp 4,9282.70%
22.94%
 0.00000444396Rp 86,104,994,849 
Rp 1,881,725,407,519 
0.00%
0.00%
 381,856,872 
443
2024-03-25
Rp 4,546Rp 4,806Rp 4,546Rp 4,7445.07%
6.41%
 0.00000429951Rp 54,084,201,173 
Rp 1,811,615,930,309 
0.00%
0.00%
 381,856,872 
445
2024-03-24
Rp 4,454Rp 4,523Rp 4,331Rp 4,5232.02%
-1.85%
 0.00000429696Rp 48,135,056,375 
Rp 1,727,276,422,446 
0.00%
0.00%
 381,856,872 
455
2024-03-23
Rp 4,482Rp 4,482Rp 4,396Rp 4,414-0.21%
1.26%
 0.00000430856Rp 61,309,724,068 
Rp 1,685,506,882,040 
0.00%
0.00%
 381,856,872 
442
2024-03-22
Rp 4,240Rp 4,427Rp 4,173Rp 4,4274.69%
-13.15%
 0.000004455Rp 72,278,794,574 
Rp 1,690,656,276,517 
0.00%
0.00%
 381,856,872 
461
2024-03-21
Rp 4,213Rp 4,330Rp 4,147Rp 4,2281.41%
-21.20%
 0.00000411459Rp 47,267,289,520 
Rp 1,614,507,747,504 
0.00%
0.00%
 381,856,872 
463
2024-03-20
Rp 3,965Rp 4,194Rp 3,812Rp 4,1945.06%
-27.43%
 0.00000394444Rp 71,454,472,662 
Rp 1,601,469,263,039 
0.00%
0.00%
 381,856,872 
457
2024-03-19
Rp 4,444Rp 4,444Rp 3,915Rp 4,122-6.98%
-24.24%
 0.00000410879Rp 64,422,178,971 
Rp 1,574,083,960,782 
0.00%
0.00%
 381,856,872 
449
2024-03-18
Rp 4,422Rp 4,643Rp 4,307Rp 4,413-3.33%
-19.36%
 0.00000417768Rp 51,096,779,074 
Rp 1,685,120,140,703 
0.00%
0.00%
 381,856,872 
455
2024-03-17
Rp 4,248Rp 4,570Rp 4,191Rp 4,5635.65%
-9.73%
 0.00000426464Rp 77,429,406,271 
Rp 1,742,544,912,379 
0.00%
0.00%
 381,856,872 
452
2024-03-16
Rp 5,052Rp 5,099Rp 4,332Rp 4,332-12.77%
-17.14%
 0.0000041699Rp 79,171,091,903 
Rp 1,654,054,893,275 
0.00%
0.00%
 381,856,872 
436
2024-03-15
Rp 5,455Rp 5,455Rp 4,841Rp 5,056-6.65%
-2.08%
 0.00000468663Rp 94,085,876,825 
Rp 1,930,663,767,895 
0.00%
0.00%
 381,856,872 
428
2024-03-14
Rp 5,777Rp 5,777Rp 5,221Rp 5,388-6.22%
3.82%
 0.00000484016Rp 104,257,284,926 
Rp 2,057,432,267,687 
0.00%
0.00%
 381,856,872 
418
2024-03-13
Rp 5,413Rp 5,834Rp 5,413Rp 5,7216.01%
15.59%
 0.00000501382Rp 179,705,019,694 
Rp 2,184,536,815,600 
0.00%
0.00%
 381,856,872 
428
2024-03-12
Rp 5,547Rp 5,603Rp 5,347Rp 5,412-0.18%
17.49%
 0.00000489944Rp 103,691,547,572 
Rp 2,066,503,813,928 
0.00%
0.00%
 381,856,872 
427
2024-03-11
Rp 5,062Rp 5,453Rp 5,062Rp 5,4308.72%
4.14%
 0.00000481994Rp 82,515,702,797 
Rp 2,073,582,626,125 
0.00%
0.00%
 381,856,872 
432
2024-03-10
Rp 5,136Rp 5,306Rp 5,079Rp 5,079-2.32%
-5.42%
 0.00000471903Rp 60,655,393,788 
Rp 1,939,278,133,264 
0.00%
0.00%
 381,856,872 
423
2024-03-09
Rp 5,157Rp 5,421Rp 5,134Rp 5,1670.58%
15.60%
 0.0000048531Rp 56,148,680,990 
Rp 1,972,894,338,155 
0.00%
0.00%
 381,856,872 
415
2024-03-08
Rp 5,179Rp 5,244Rp 5,089Rp 5,133-0.12%
17.53%
 0.00000481379Rp 49,877,237,114 
Rp 1,960,192,914,824 
0.00%
0.00%
 381,856,872 
415
2024-03-07
Rp 5,106Rp 5,226Rp 4,935Rp 5,2263.96%
31.01%
 0.00000496223Rp 48,399,843,211 
Rp 1,995,655,197,416 
0.00%
0.00%
 381,856,872 
414
2024-03-06
Rp 4,777Rp 5,047Rp 4,663Rp 5,0478.13%
25.89%
 0.00000485944Rp 64,382,500,612 
Rp 1,927,050,211,183 
0.00%
0.00%
 381,856,872 
405
2024-03-05
Rp 5,240Rp 5,387Rp 4,546Rp 4,688-11.64%
16.03%
 0.00000470911Rp 143,729,245,044 
Rp 1,789,978,165,767 
0.00%
0.00%
 381,856,872 
399
2024-03-04
Rp 5,291Rp 5,397Rp 5,042Rp 5,293-2.46%
33.99%
 0.00000500114Rp 282,773,331,175 
Rp 2,021,309,324,265 
0.01%
0.00%
 381,856,872 
387
2024-03-03
Rp 4,504Rp 5,565Rp 4,430Rp 5,49521.74%
40.73%
 0.00000557799Rp 355,724,361,936 
Rp 2,098,422,752,421 
0.01%
0.01%
 381,856,872 
428
2024-03-02
Rp 4,442Rp 4,527Rp 4,382Rp 4,5272.83%
16.49%
 0.00000465556Rp 61,709,204,989 
Rp 1,728,733,654,490 
0.00%
0.00%
 381,856,872 
424
2024-03-01
Rp 4,042Rp 4,401Rp 4,042Rp 4,4018.42%
13.75%
 0.00000447391Rp 64,253,379,772 
Rp 1,680,543,438,130 
0.00%
0.00%
 381,856,872 
427
2024-02-29
Rp 4,029Rp 4,148Rp 3,998Rp 3,998-0.10%
2.12%
 0.00000416203Rp 43,870,289,999 
Rp 1,526,567,779,260 
0.00%
0.00%
 381,856,872