Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,389,823,142,753,536 ||| Vol. 24 Jam: Rp 2,903,055,689,907,330 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 442 455 | 2024-03-23 445 | 2024-03-24 | +10 443 | 2024-03-25 | +2 443 | 2024-03-26 | 443 | 2024-03-27 | 445 | 2024-03-28 | -2 442 | 2024-03-29 | +3 +13 | WazirX (WRX) | Rp 5,003 $0.32 | 1.56% 14.43% | 0.00000448736 | Rp 80,706,356,485 Rp 1,910,272,579,586 | 0.00% 0.00% | 381,856,872 962,646,669  | $6.12 $15.42 | |
WRX/AUD - A$ 0.48 WRX/BGN - 0.57 лв. WRX/BRL - R$ 1.58 WRX/CAD - C$ 0.43 WRX/CHF - Fr. 0.28 WRX/CNY - CN¥ 2.28 WRX/CZK - Kč 7.40 WRX/DKK - kr. 2.18
WRX/EUR - € 0.29 WRX/GBP - £ 0.25 WRX/HKD - HK$ 2.47 WRX/HRK - kn 2.17 WRX/HUF - Ft 115.23 WRX/IDR - Rp 5,003 WRX/ILS - ₪ 1.15 WRX/INR - ₹ 26.28
WRX/JPY - ¥ 47.69 WRX/KRW - ₩ 424.90 WRX/MXN - Mex$ 5.24 WRX/MYR - RM 1.49 WRX/NOK - kr 3.42 WRX/NZD - NZ$ 0.53 WRX/PHP - ₱ 17.72 WRX/PLN - zł 1.26
WRX/RON - lei 1.45 WRX/RUB - ₽ 29.13 WRX/SEK - kr 3.37 WRX/SGD - S$ 0.43 WRX/THB - ฿ 11.50 WRX/TRY - ₺ 10.20 WRX/USD - $ 0.32 WRX/ZAR - R 5.97
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 442 2024-03-29 | Rp 4,997 | Rp 5,024 | Rp 4,997 | Rp 5,003 | 1.56% 14.43% | 0.00000448736 | Rp 80,706,356,485 Rp 1,910,272,579,586 | 0.00% 0.00% | 381,856,872 | 445 2024-03-28 | Rp 4,892 | Rp 5,035 | Rp 4,857 | Rp 5,034 | 2.96% 18.27% | 0.00000447356 | Rp 81,670,300,396 Rp 1,922,194,699,852 | 0.00% 0.00% | 381,856,872 | 443 2024-03-27 | Rp 4,971 | Rp 5,002 | Rp 4,805 | Rp 4,893 | 0.12% 16.72% | 0.00000448508 | Rp 75,092,493,348 Rp 1,868,573,157,804 | 0.00% 0.00% | 381,856,872 | 443 2024-03-26 | Rp 4,802 | Rp 5,030 | Rp 4,802 | Rp 4,928 | 2.70% 22.94% | 0.00000444396 | Rp 86,104,994,849 Rp 1,881,725,407,519 | 0.00% 0.00% | 381,856,872 | 443 2024-03-25 | Rp 4,546 | Rp 4,806 | Rp 4,546 | Rp 4,744 | 5.07% 6.41% | 0.00000429951 | Rp 54,084,201,173 Rp 1,811,615,930,309 | 0.00% 0.00% | 381,856,872 | 445 2024-03-24 | Rp 4,454 | Rp 4,523 | Rp 4,331 | Rp 4,523 | 2.02% -1.85% | 0.00000429696 | Rp 48,135,056,375 Rp 1,727,276,422,446 | 0.00% 0.00% | 381,856,872 | 455 2024-03-23 | Rp 4,482 | Rp 4,482 | Rp 4,396 | Rp 4,414 | -0.21% 1.26% | 0.00000430856 | Rp 61,309,724,068 Rp 1,685,506,882,040 | 0.00% 0.00% | 381,856,872 | 442 2024-03-22 | Rp 4,240 | Rp 4,427 | Rp 4,173 | Rp 4,427 | 4.69% -13.15% | 0.000004455 | Rp 72,278,794,574 Rp 1,690,656,276,517 | 0.00% 0.00% | 381,856,872 | 461 2024-03-21 | Rp 4,213 | Rp 4,330 | Rp 4,147 | Rp 4,228 | 1.41% -21.20% | 0.00000411459 | Rp 47,267,289,520 Rp 1,614,507,747,504 | 0.00% 0.00% | 381,856,872 | 463 2024-03-20 | Rp 3,965 | Rp 4,194 | Rp 3,812 | Rp 4,194 | 5.06% -27.43% | 0.00000394444 | Rp 71,454,472,662 Rp 1,601,469,263,039 | 0.00% 0.00% | 381,856,872 | 457 2024-03-19 | Rp 4,444 | Rp 4,444 | Rp 3,915 | Rp 4,122 | -6.98% -24.24% | 0.00000410879 | Rp 64,422,178,971 Rp 1,574,083,960,782 | 0.00% 0.00% | 381,856,872 | 449 2024-03-18 | Rp 4,422 | Rp 4,643 | Rp 4,307 | Rp 4,413 | -3.33% -19.36% | 0.00000417768 | Rp 51,096,779,074 Rp 1,685,120,140,703 | 0.00% 0.00% | 381,856,872 | 455 2024-03-17 | Rp 4,248 | Rp 4,570 | Rp 4,191 | Rp 4,563 | 5.65% -9.73% | 0.00000426464 | Rp 77,429,406,271 Rp 1,742,544,912,379 | 0.00% 0.00% | 381,856,872 | 452 2024-03-16 | Rp 5,052 | Rp 5,099 | Rp 4,332 | Rp 4,332 | -12.77% -17.14% | 0.0000041699 | Rp 79,171,091,903 Rp 1,654,054,893,275 | 0.00% 0.00% | 381,856,872 | 436 2024-03-15 | Rp 5,455 | Rp 5,455 | Rp 4,841 | Rp 5,056 | -6.65% -2.08% | 0.00000468663 | Rp 94,085,876,825 Rp 1,930,663,767,895 | 0.00% 0.00% | 381,856,872 | 428 2024-03-14 | Rp 5,777 | Rp 5,777 | Rp 5,221 | Rp 5,388 | -6.22% 3.82% | 0.00000484016 | Rp 104,257,284,926 Rp 2,057,432,267,687 | 0.00% 0.00% | 381,856,872 | 418 2024-03-13 | Rp 5,413 | Rp 5,834 | Rp 5,413 | Rp 5,721 | 6.01% 15.59% | 0.00000501382 | Rp 179,705,019,694 Rp 2,184,536,815,600 | 0.00% 0.00% | 381,856,872 | 428 2024-03-12 | Rp 5,547 | Rp 5,603 | Rp 5,347 | Rp 5,412 | -0.18% 17.49% | 0.00000489944 | Rp 103,691,547,572 Rp 2,066,503,813,928 | 0.00% 0.00% | 381,856,872 | 427 2024-03-11 | Rp 5,062 | Rp 5,453 | Rp 5,062 | Rp 5,430 | 8.72% 4.14% | 0.00000481994 | Rp 82,515,702,797 Rp 2,073,582,626,125 | 0.00% 0.00% | 381,856,872 | 432 2024-03-10 | Rp 5,136 | Rp 5,306 | Rp 5,079 | Rp 5,079 | -2.32% -5.42% | 0.00000471903 | Rp 60,655,393,788 Rp 1,939,278,133,264 | 0.00% 0.00% | 381,856,872 | 423 2024-03-09 | Rp 5,157 | Rp 5,421 | Rp 5,134 | Rp 5,167 | 0.58% 15.60% | 0.0000048531 | Rp 56,148,680,990 Rp 1,972,894,338,155 | 0.00% 0.00% | 381,856,872 | 415 2024-03-08 | Rp 5,179 | Rp 5,244 | Rp 5,089 | Rp 5,133 | -0.12% 17.53% | 0.00000481379 | Rp 49,877,237,114 Rp 1,960,192,914,824 | 0.00% 0.00% | 381,856,872 | 415 2024-03-07 | Rp 5,106 | Rp 5,226 | Rp 4,935 | Rp 5,226 | 3.96% 31.01% | 0.00000496223 | Rp 48,399,843,211 Rp 1,995,655,197,416 | 0.00% 0.00% | 381,856,872 | 414 2024-03-06 | Rp 4,777 | Rp 5,047 | Rp 4,663 | Rp 5,047 | 8.13% 25.89% | 0.00000485944 | Rp 64,382,500,612 Rp 1,927,050,211,183 | 0.00% 0.00% | 381,856,872 | 405 2024-03-05 | Rp 5,240 | Rp 5,387 | Rp 4,546 | Rp 4,688 | -11.64% 16.03% | 0.00000470911 | Rp 143,729,245,044 Rp 1,789,978,165,767 | 0.00% 0.00% | 381,856,872 | 399 2024-03-04 | Rp 5,291 | Rp 5,397 | Rp 5,042 | Rp 5,293 | -2.46% 33.99% | 0.00000500114 | Rp 282,773,331,175 Rp 2,021,309,324,265 | 0.01% 0.00% | 381,856,872 | 387 2024-03-03 | Rp 4,504 | Rp 5,565 | Rp 4,430 | Rp 5,495 | 21.74% 40.73% | 0.00000557799 | Rp 355,724,361,936 Rp 2,098,422,752,421 | 0.01% 0.01% | 381,856,872 | 428 2024-03-02 | Rp 4,442 | Rp 4,527 | Rp 4,382 | Rp 4,527 | 2.83% 16.49% | 0.00000465556 | Rp 61,709,204,989 Rp 1,728,733,654,490 | 0.00% 0.00% | 381,856,872 | 424 2024-03-01 | Rp 4,042 | Rp 4,401 | Rp 4,042 | Rp 4,401 | 8.42% 13.75% | 0.00000447391 | Rp 64,253,379,772 Rp 1,680,543,438,130 | 0.00% 0.00% | 381,856,872 | 427 2024-02-29 | Rp 4,029 | Rp 4,148 | Rp 3,998 | Rp 3,998 | -0.10% 2.12% | 0.00000416203 | Rp 43,870,289,999 Rp 1,526,567,779,260 | 0.00% 0.00% | 381,856,872 |
|