CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,057,504,677,180,656 ||| Vol. 24 Jam: Rp 3,599,392,663,442,572 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
211 Wrapped BNB (WBNB)Rp 9,117,790
$559.99		1.71%
-6.01%		 0.0086978Rp 4,233,245,737,798 
Rp 15,553,109,486,110 		0.12%
0.04% 		 1,705,797 $48.52
WBNB Wrapped BNB =
IDR

WBNB/AUD - A$ 878.75
WBNB/BGN - 1,028.41 лв.
WBNB/BRL - R$ 2,936.15
WBNB/CAD - C$ 772.51
WBNB/CHF - Fr. 507.17
WBNB/CNY - CN¥ 4,055.97
WBNB/CZK - Kč 13,344.61
WBNB/DKK - kr. 3,934.73
WBNB/EUR - € 527.38
WBNB/GBP - £ 451.79
WBNB/HKD - HK$ 4,384.23
WBNB/HRK - kn 3,964.83
WBNB/HUF - Ft 208,759.42
WBNB/IDR - Rp 9,117,790
WBNB/ILS - ₪ 2,124.36
WBNB/INR - ₹ 46,873.29
WBNB/JPY - ¥ 86,195.09
WBNB/KRW - ₩ 778,400.08
WBNB/MXN - Mex$ 9,820.30
WBNB/MYR - RM 2,681.79
WBNB/NOK - kr 6,200.85
WBNB/NZD - NZ$ 955.27
WBNB/PHP - ₱ 32,264.78
WBNB/PLN - zł 2,302.01
WBNB/RON - lei 2,623.95
WBNB/RUB - ₽ 52,723.13
WBNB/SEK - kr 6,176.04
WBNB/SGD - S$ 764.66
WBNB/THB - ฿ 20,636.55
WBNB/TRY - ₺ 18,762.20
WBNB/USD - $ 559.99
WBNB/ZAR - R 10,802.64
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
211
2024-04-20		Rp 9,027,164Rp 9,027,164Rp 9,027,164Rp 9,027,1640.96%
-6.51%		 0.00871726Rp 4,383,326,582,983 
Rp 15,398,022,369,101 		0.12%
0.04%		  1,705,744 
211
2024-04-19		Rp 8,975,941Rp 9,128,113Rp 8,785,865Rp 9,117,7901.71%
-6.01%		 0.0086978Rp 4,233,245,737,798 
Rp 15,553,109,486,110 		0.12%
0.04%		  1,705,797 
211
2024-04-18		Rp 8,628,991Rp 8,903,823Rp 8,628,991Rp 8,898,9742.53%
-8.92%		 0.00865407Rp 3,916,434,364,700 
Rp 15,255,139,069,548 		0.15%
0.04%		  1,714,259 
212
2024-04-17		Rp 8,751,942Rp 8,843,451Rp 8,460,207Rp 8,728,804-0.65%
-11.55%		 0.00871415Rp 4,118,024,807,815 
Rp 15,095,278,067,250 		0.13%
0.04%		  1,729,365 
212
2024-04-16		Rp 8,962,285Rp 8,962,285Rp 8,561,552Rp 8,757,322-2.36%
-6.77%		 0.00844835Rp 4,886,305,495,224 
Rp 14,152,652,396,272 		0.15%
0.04%		  1,616,094 
212
2024-04-15		Rp 9,135,486Rp 9,361,832Rp 8,917,846Rp 8,917,8460.78%
-5.95%		 0.00874624Rp 5,357,090,362,520 
Rp 14,283,522,658,392 		0.15%
0.04%		  1,601,678 
212
2024-04-14		Rp 8,989,074Rp 9,114,310Rp 8,808,281Rp 8,861,7603.12%
-5.48%		 0.0086279Rp 7,231,048,997,848 
Rp 14,259,585,671,947 		0.17%
0.03%		  1,609,115 
212
2024-04-13		Rp 9,595,394Rp 9,621,021Rp 8,593,721Rp 8,593,721-10.51%
-8.88%		 0.00847731Rp 8,971,236,367,477 
Rp 13,676,277,235,544 		0.19%
0.03%		  1,591,427 
212
2024-04-12		Rp 9,695,884Rp 9,987,793Rp 9,439,813Rp 9,494,819-2.18%
1.82%		 0.00883997Rp 6,409,172,255,955 
Rp 16,192,358,640,615 		0.16%
0.04%		  1,705,389 
213
2024-04-11		Rp 9,712,753Rp 9,790,721Rp 9,515,039Rp 9,662,786-0.34%
3.64%		 0.00861886Rp 3,726,985,755,636 
Rp 17,148,333,911,488 		0.15%
0.04%		  1,774,678 
214
2024-04-10		Rp 9,196,646Rp 9,617,900Rp 9,144,625Rp 9,617,9004.39%
8.28%		 0.00860961Rp 4,459,297,515,612 
Rp 17,104,275,626,680 		0.15%
0.04%		  1,778,380 
212
2024-04-09		Rp 9,334,290Rp 9,334,290Rp 9,183,111Rp 9,221,883-1.50%
4.36%		 0.00838366Rp 3,536,404,854,587 
Rp 16,645,959,625,306 		0.12%
0.04%		  1,805,051 
212
2024-04-08		Rp 9,257,619Rp 9,465,708Rp 9,222,246Rp 9,354,7811.32%
1.76%		 0.00819966Rp 3,907,622,473,760 
Rp 15,820,431,656,384 		0.13%
0.03%		  1,691,160 
212
2024-04-07		Rp 9,315,372Rp 9,368,071Rp 9,223,811Rp 9,241,240-0.60%
-4.13%		 0.00842183Rp 2,497,061,753,936 
Rp 15,423,487,302,951 		0.13%
0.04%		  1,668,984 
212
2024-04-06		Rp 9,220,792Rp 9,307,587Rp 9,189,716Rp 9,307,5870.74%
-3.16%		 0.00848326Rp 2,361,294,811,704 
Rp 15,488,771,387,470 		0.12%
0.04%		  1,664,103 
212
2024-04-05		Rp 9,287,849Rp 9,315,971Rp 9,087,171Rp 9,241,213-0.79%
-5.08%		 0.00860849Rp 4,345,536,078,279 
Rp 15,371,881,555,062 		0.15%
0.04%		  1,663,405 
212
2024-04-04		Rp 8,962,986Rp 9,476,402Rp 8,962,986Rp 9,295,7984.12%
0.19%		 0.00859573Rp 4,477,609,494,785 
Rp 16,574,761,958,667 		0.15%
0.04%		  1,783,039 
214
2024-04-03		Rp 8,817,536Rp 9,010,364Rp 8,807,202Rp 8,856,564-0.41%
-2.40%		 0.00845698Rp 4,545,797,288,059 
Rp 16,526,604,482,253 		0.15%
0.04%		  1,866,028 
212
2024-04-02		Rp 9,181,843Rp 9,181,843Rp 8,791,878Rp 8,868,241-4.08%
-3.92%		 0.00846486Rp 6,988,746,779,414 
Rp 16,469,275,891,622 		0.17%
0.04%		  1,857,107 
212
2024-04-01		Rp 9,647,998Rp 9,647,998Rp 9,120,715Rp 9,210,817-4.50%
-1.73%		 0.00829766Rp 5,505,074,193,206 
Rp 15,820,836,699,616 		0.17%
0.04%		  1,717,635 
212
2024-03-31		Rp 9,576,717Rp 9,627,851Rp 9,572,540Rp 9,627,8510.22%
6.44%		 0.00854417Rp 2,727,476,269,315 
Rp 16,451,751,490,438 		0.14%
0.04%		  1,708,766 
212
2024-03-30		Rp 9,690,498Rp 9,690,498Rp 9,544,194Rp 9,607,063-1.77%
8.22%		 0.00867351Rp 3,707,121,051,644 
Rp 16,378,178,224,893 		0.18%
0.04%		  1,704,805 
212
2024-03-29		Rp 9,263,480Rp 9,812,307Rp 9,263,480Rp 9,778,5575.67%
13.87%		 0.00882208Rp 5,945,066,754,400 
Rp 17,766,821,607,934 		0.23%
0.04%		  1,816,917 
212
2024-03-28		Rp 9,113,878Rp 9,354,322Rp 9,113,878Rp 9,253,4861.62%
4.99%		 0.0082236Rp 6,074,853,560,192 
Rp 17,881,576,944,684 		0.20%
0.04%		  1,932,415 
212
2024-03-27		Rp 9,213,927Rp 9,249,975Rp 9,017,838Rp 9,033,976-1.28%
4.28%		 0.00828017Rp 6,603,205,764,960 
Rp 17,540,427,320,436 		0.19%
0.04%		  1,941,606 
213
2024-03-26		Rp 9,275,938Rp 9,386,589Rp 9,083,568Rp 9,138,389-1.74%
13.15%		 0.00824109Rp 6,579,109,706,921 
Rp 17,747,458,481,078 		0.20%
0.04%		  1,942,076 
212
2024-03-25		Rp 8,984,870Rp 9,383,564Rp 8,983,907Rp 9,302,0643.73%
6.50%		 0.00843009Rp 8,090,221,253,716 
Rp 17,931,763,163,239 		0.24%
0.04%		  1,927,720 
212
2024-03-24		Rp 8,824,529Rp 8,983,952Rp 8,734,625Rp 8,983,9521.35%
-1.36%		 0.00853429Rp 3,651,135,464,569 
Rp 17,505,832,971,022 		0.16%
0.04%		  1,948,568 
212
2024-03-23		Rp 8,698,142Rp 8,931,876Rp 8,698,142Rp 8,840,8343.29%
-4.59%		 0.00862971Rp 4,493,776,545,698 
Rp 17,293,274,277,194 		0.20%
0.04%		  1,956,067 
210
2024-03-22		Rp 8,728,857Rp 9,194,870Rp 8,532,483Rp 8,532,483-2.54%
-9.43%		 0.00858556Rp 7,392,701,297,887 
Rp 17,710,878,287,948 		0.22%
0.04%		  2,075,699 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s