CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 24,957,654,042,824,164 ||| Vol. 24 Jam: Rp 1,199,666,730,558,679,808 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
0.00%
0.00%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
997
2021-08-17
Rp 174Rp 174Rp 174Rp 1743.05%
28.74%
 0.000000260476Rp 2,543,287,171 
Rp 119,737,547,514 
0.00%
0.00%
 688,788,616 
977
2021-08-16
Rp 187Rp 187Rp 187Rp 18713.24%
48.51%
 0.000000282153Rp 2,306,856,816 
Rp 128,975,830,500 
0.00%
0.00%
 688,788,616 
1000
2021-08-14
Rp 176Rp 177Rp 176Rp 17723.67%
74.95%
 0.000000259499Rp 3,009,216,100 
Rp 121,914,648,522 
0.00%
0.00%
 688,788,616 
987
2021-08-12
Rp 170Rp 170Rp 166Rp 1666.06%
87.17%
 0.000000261093Rp 3,534,122,366 
Rp 114,157,750,728 
0.00%
0.00%
 688,788,616 
984
2021-08-10
Rp 173Rp 173Rp 173Rp 17362.46%
82.45%
 0.000000261461Rp 7,253,380,668 
Rp 119,071,594,330 
0.00%
0.00%
 688,788,616 
960
2021-07-27
Rp 134Rp 134Rp 134Rp 13431.83%
29.66%
 0.000000248995Rp 6,216,923,972 
Rp 91,954,113,955 
0.00%
0.00%
 688,788,616 
982
2021-07-25
Rp 124Rp 124Rp 124Rp 12458.07%
6.23%
 0.000000249619Rp 7,089,648,981 
Rp 85,510,116,146 
0.00%
0.00%
 688,788,616 
992
2021-07-23
Rp 113Rp 113Rp 113Rp 11343.11%
-6.06%
 0.000000239176Rp 5,687,004,775 
Rp 77,532,872,832 
0.00%
0.00%
 688,788,616 
988
2021-07-20
Rp 106Rp 114Rp 101Rp 103-7.66%
-13.14%
 0.000000237577Rp 725,140,592 
Rp 71,070,761,548 
0.00%
0.00%
 688,788,616 
993
2021-07-19
Rp 125Rp 128Rp 106Rp 106-14.75%
-18.45%
 0.000000236105Rp 4,900,156,292 
Rp 72,912,637,050 
0.00%
0.00%
 688,788,616 
952
2021-07-18
Rp 117Rp 129Rp 117Rp 1243.90%
-19.82%
 0.000000270651Rp 4,756,687,853 
Rp 85,329,624,342 
0.00%
0.00%
 688,788,616 
967
2021-07-17
Rp 115Rp 120Rp 115Rp 1193.79%
-28.14%
 0.00000026001Rp 2,050,689,777 
Rp 82,127,051,033 
0.00%
0.00%
 688,788,616 
974
2021-07-16
Rp 115Rp 120Rp 115Rp 115-0.25%
-35.10%
 0.000000250864Rp 3,686,138,714 
Rp 79,249,355,258 
0.00%
0.00%
 688,788,616 
980
2021-07-15
Rp 119Rp 119Rp 115Rp 115-3.79%
-53.11%
 0.000000250127Rp 3,186,501,915 
Rp 79,396,279,590 
0.00%
0.00%
 688,788,616 
964
2021-07-14
Rp 118Rp 123Rp 115Rp 1234.42%
-49.99%
 0.000000259888Rp 4,375,980,000 
Rp 84,962,738,070 
0.00%
0.00%
 688,788,616 
966
2021-07-13
Rp 121Rp 124Rp 120Rp 124-5.54%
-49.92%
 0.000000260372Rp 6,657,633,888 
Rp 85,228,081,761 
0.00%
0.00%
 688,788,616 
965
2021-07-12
Rp 140Rp 140Rp 120Rp 120-22.56%
-43.69%
 0.000000251632Rp 15,461,252,374 
Rp 82,623,960,048 
0.00%
0.00%
 688,788,616 
888
2021-07-11
Rp 150Rp 157Rp 150Rp 157-5.49%
-30.94%
 0.000000320263Rp 13,109,829,460 
Rp 107,942,417,710 
0.00%
0.00%
 688,788,616 
887
2021-07-10
Rp 163Rp 171Rp 161Rp 166-6.25%
-10.66%
 0.000000340329Rp 15,703,979,928 
Rp 114,251,825,106 
0.00%
0.00%
 688,788,616 
864
2021-07-09
Rp 250Rp 263Rp 161Rp 175-28.29%
-2.73%
 0.000000360102Rp 45,658,362,000 
Rp 120,523,088,295 
0.00%
0.00%
 688,788,616 
772
2021-07-08
Rp 243Rp 243Rp 236Rp 243-5.01%
34.99%
 0.000000509992Rp 9,401,502,957 
Rp 167,597,661,348 
0.00%
0.00%
 688,788,616 
772
2021-07-07
Rp 238Rp 253Rp 235Rp 2535.48%
43.01%
 0.000000509753Rp 5,706,327,766 
Rp 174,291,923,121 
0.00%
0.00%
 688,788,616 
774
2021-07-06
Rp 212Rp 250Rp 212Rp 25019.20%
31.93%
 0.000000509182Rp 9,128,415,582 
Rp 172,089,075,366 
0.00%
0.00%
 688,788,616 
812
2021-07-05
Rp 230Rp 230Rp 210Rp 217-3.75%
20.79%
 0.000000439978Rp 2,381,665,663 
Rp 149,432,842,782 
0.00%
0.00%
 688,788,616 
797
2021-07-04
Rp 194Rp 230Rp 194Rp 23020.84%
41.31%
 0.000000450057Rp 7,845,016,185 
Rp 158,440,838,820 
0.00%
0.00%
 688,788,616 
853
2021-07-03
Rp 181Rp 190Rp 179Rp 1853.38%
27.32%
 0.000000370523Rp 390,478,798 
Rp 127,698,582,627 
0.00%
0.00%
 688,788,616 
846
2021-07-02
Rp 180Rp 184Rp 173Rp 1841.81%
14.91%
 0.00000037982Rp 2,082,387,554 
Rp 126,568,894,177 
0.00%
0.00%
 688,788,616 
851
2021-07-01
Rp 177Rp 180Rp 168Rp 1801.95%
7.47%
 0.000000370622Rp 3,050,438,266 
Rp 124,112,008,574 
0.00%
0.00%
 688,788,616 
874
Rp 0Rp 0Rp 0Rp 0-5.83%
4.22%
 0.000000351014Rp 0 
Rp 0 
0.00%
0.00%
 688,788,616 
859
Rp 0Rp 0Rp 0Rp 07.22%
18.29%
 0.000000360201Rp 0 
Rp 0 
0.00%
0.00%
 688,788,616