CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,120,449,137,136,880 ||| Vol. 24 Jam: Rp 2,610,208,779,444,316 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
222 WhiteCoin (XWC)Rp 8,212
$0.57
-0.49%
-4.10%
 0.0000156032Rp 114,437,814,603 
Rp 6,111,275,952,153 
0.00%
0.02%
 744,201,249 
944,201,250 
$22.46
$28.50
XWC WhiteCoin =
IDR

XWC/AUD - A$ 0.81
XWC/BGN - 1.00 лв.
XWC/BRL - R$ 3.11
XWC/CAD - C$ 0.73
XWC/CHF - Fr. 0.53
XWC/CNY - CN¥ 3.63
XWC/CZK - 12.50
XWC/DKK - kr. 3.79
XWC/EUR - 0.51
XWC/GBP - £ 0.43
XWC/HKD - HK$ 4.45
XWC/HRK - kn 3.83
XWC/HUF - Ft 183.51
XWC/IDR - Rp 8,212
XWC/ILS - 1.82
XWC/INR - 42.94
XWC/JPY - ¥ 65.50
XWC/KRW - 688.02
XWC/MXN - Mex$ 11.88
XWC/MYR - RM 2.40
XWC/NOK - kr 5.14
XWC/NZD - NZ$ 0.86
XWC/PHP - 29.37
XWC/PLN - 2.34
XWC/RON - lei 2.52
XWC/RUB - 45.40
XWC/SEK - kr 5.33
XWC/SGD - S$ 0.77
XWC/THB - ฿ 18.94
XWC/TRY - 7.77
XWC/USD - $ 0.57
XWC/ZAR - R 8.80
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
222
2022-01-27
Rp 8,251Rp 8,251Rp 8,211Rp 8,212-0.49%
-4.10%
 0.0000156032Rp 114,437,814,603 
Rp 6,111,275,952,153 
0.00%
0.02%
 744,201,249 
229
2022-01-26
Rp 8,231Rp 8,241Rp 8,146Rp 8,236-0.07%
-1.38%
 0.0000157395Rp 104,358,521,205 
Rp 6,129,323,716,527 
0.00%
0.02%
 744,201,249 
229
2022-01-25
Rp 8,492Rp 8,492Rp 8,249Rp 8,249-2.94%
0.08%
 0.0000156539Rp 97,188,224,899 
Rp 6,139,042,841,085 
0.00%
0.02%
 744,201,249 
229
2022-01-24
Rp 8,547Rp 8,596Rp 8,438Rp 8,471-0.70%
3.18%
 0.0000160616Rp 122,820,446,148 
Rp 6,304,317,342,058 
0.00%
0.03%
 744,201,249 
227
2022-01-23
Rp 8,519Rp 8,549Rp 8,508Rp 8,549-0.15%
5.28%
 0.0000168225Rp 89,669,010,096 
Rp 6,361,977,059,978 
0.00%
0.03%
 744,201,249 
227
2022-01-22
Rp 8,626Rp 8,631Rp 8,550Rp 8,5620.88%
5.17%
 0.000016842Rp 117,625,375,161 
Rp 6,372,106,308,385 
0.00%
0.03%
 744,201,249 
229
2022-01-21
Rp 8,582Rp 8,618Rp 8,414Rp 8,6180.45%
5.67%
 0.0000166518Rp 105,172,057,215 
Rp 6,413,632,124,181 
0.00%
0.02%
 744,201,249 
236
2022-01-20
Rp 8,366Rp 8,586Rp 8,366Rp 8,5862.66%
5.63%
 0.0000145073Rp 93,017,759,807 
Rp 6,389,707,522,748 
0.00%
0.02%
 744,201,249 
238
2022-01-19
Rp 8,248Rp 8,368Rp 8,198Rp 8,3681.46%
2.86%
 0.0000138798Rp 97,092,376,492 
Rp 6,227,762,851,374 
0.00%
0.02%
 744,201,249 
239
2022-01-18
Rp 8,228Rp 8,248Rp 8,162Rp 8,2250.16%
1.78%
 0.0000135424Rp 94,675,304,210 
Rp 6,120,750,861,172 
0.00%
0.02%
 744,201,249 
238
2022-01-17
Rp 8,117Rp 8,212Rp 8,098Rp 8,2041.07%
-14.08%
 0.000013594Rp 82,876,587,020 
Rp 6,105,551,098,788 
0.00%
0.02%
 744,201,249 
242
2022-01-16
Rp 8,144Rp 8,144Rp 8,110Rp 8,112-0.27%
-14.11%
 0.0000131244Rp 81,854,633,225 
Rp 6,036,741,502,859 
0.00%
0.02%
 744,201,249 
242
2022-01-15
Rp 8,144Rp 8,155Rp 8,128Rp 8,134-0.07%
-15.46%
 0.0000131269Rp 80,883,845,682 
Rp 6,053,046,691,135 
0.00%
0.02%
 744,201,249 
242
2022-01-14
Rp 8,108Rp 8,148Rp 8,095Rp 8,1380.40%
-27.86%
 0.0000131285Rp 83,914,421,624 
Rp 6,056,234,637,827 
0.00%
0.02%
 744,201,249 
240
2022-01-13
Rp 8,073Rp 8,141Rp 8,034Rp 8,104-0.03%
-29.34%
 0.0000132788Rp 81,163,850,866 
Rp 6,031,072,821,530 
0.00%
0.02%
 744,201,249 
242
2022-01-12
Rp 8,062Rp 8,195Rp 8,062Rp 8,1260.76%
-29.72%
 0.0000129733Rp 89,799,418,800 
Rp 6,047,255,720,563 
0.00%
0.02%
 744,201,249 
240
2022-01-11
Rp 9,524Rp 9,524Rp 8,057Rp 8,057-15.36%
-30.51%
 0.0000132009Rp 90,293,907,110 
Rp 5,996,124,113,103 
0.00%
0.02%
 744,201,249 
231
2022-01-10
Rp 9,456Rp 9,565Rp 9,456Rp 9,5551.05%
-18.52%
 0.0000160175Rp 84,953,292,063 
Rp 7,111,046,566,448 
0.00%
0.02%
 744,201,249 
232
2022-01-09
Rp 9,621Rp 9,643Rp 9,437Rp 9,446-1.87%
-19.64%
 0.0000155719Rp 72,530,907,722 
Rp 7,029,917,210,782 
0.00%
0.02%
 744,201,249 
231
2022-01-08
Rp 11,296Rp 11,296Rp 9,623Rp 9,623-14.73%
-18.21%
 0.0000159992Rp 93,448,669,890 
Rp 7,161,793,430,376 
0.00%
0.02%
 744,201,249 
228
2022-01-07
Rp 11,452Rp 11,512Rp 11,294Rp 11,316-1.65%
-4.32%
 0.0000189837Rp 97,321,609,259 
Rp 8,421,689,585,617 
0.00%
0.03%
 744,201,249 
227
2022-01-06
Rp 11,586Rp 11,586Rp 11,407Rp 11,536-0.95%
-3.08%
 0.0000185555Rp 119,744,981,460 
Rp 8,585,231,920,920 
0.00%
0.03%
 744,201,249 
226
2022-01-05
Rp 11,656Rp 11,656Rp 11,561Rp 11,565-0.83%
-1.96%
 0.0000185816Rp 126,447,434,082 
Rp 8,606,796,329,770 
0.00%
0.03%
 744,201,249 
230
2022-01-04
Rp 11,711Rp 11,711Rp 11,583Rp 11,607-0.76%
-2.24%
 0.0000176016Rp 102,733,247,520 
Rp 8,638,152,995,055 
0.00%
0.03%
 744,201,249 
231
2022-01-03
Rp 11,724Rp 11,724Rp 11,652Rp 11,652-0.54%
-1.86%
 0.0000177076Rp 48,678,318,559 
Rp 8,671,090,313,622 
0.00%
0.03%
 744,201,249 
231
2022-01-02
Rp 11,719Rp 11,719Rp 11,650Rp 11,7050.01%
-0.66%
 0.0000173804Rp 77,128,661,876 
Rp 8,711,183,089,918 
0.00%
0.03%
 744,201,249 
232
2022-01-01
Rp 11,732Rp 11,790Rp 11,690Rp 11,704-0.24%
-3.14%
 0.0000173187Rp 58,188,126,382 
Rp 8,710,283,750,344 
0.00%
0.03%
 744,201,249 
231
2021-12-31
Rp 11,750Rp 11,785Rp 11,744Rp 11,744-0.41%
-7.65%
 0.0000177926Rp 38,263,466,606 
Rp 8,740,179,257,569 
0.00%
0.03%
 744,201,249 
231
2021-12-30
Rp 11,686Rp 11,788Rp 11,686Rp 11,7850.60%
-7.23%
 0.0000174924Rp 35,073,187,072 
Rp 8,770,069,276,399 
0.00%
0.03%
 744,201,249 
229
2021-12-29
Rp 11,813Rp 11,813Rp 11,576Rp 11,693-1.19%
-8.31%
 0.0000173774Rp 128,570,917,013 
Rp 8,702,150,103,906 
0.01%
0.03%
 744,201,249