CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,578,411,880,186,888 ||| Vol. 24 Jam: Rp 3,283,747,501,622,148 ||| Jumlah Mata Uang: 683

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
250 Wilder World (WILD)Rp 13,428
$0.83		-1.35%
-16.12%		 0.0000132156Rp 34,363,978,648 
Rp 3,545,363,716,330 		0.00%
0.01% 		 264,018,148 
500,000,000 		$11.13
$21.07
WILD Wilder World =
IDR

WILD/AUD - A$ 1.29
WILD/BGN - 1.53 лв.
WILD/BRL - R$ 4.30
WILD/CAD - C$ 1.15
WILD/CHF - Fr. 0.76
WILD/CNY - CN¥ 6.00
WILD/CZK - Kč 19.78
WILD/DKK - kr. 5.83
WILD/EUR - € 0.78
WILD/GBP - £ 0.67
WILD/HKD - HK$ 6.49
WILD/HRK - kn 5.87
WILD/HUF - Ft 308.37
WILD/IDR - Rp 13,428
WILD/ILS - ₪ 3.12
WILD/INR - ₹ 69.34
WILD/JPY - ¥ 128.03
WILD/KRW - ₩ 1,160.24
WILD/MXN - Mex$ 13.91
WILD/MYR - RM 3.98
WILD/NOK - kr 9.10
WILD/NZD - NZ$ 1.41
WILD/PHP - ₱ 47.28
WILD/PLN - zł 3.38
WILD/RON - lei 3.89
WILD/RUB - ₽ 77.43
WILD/SEK - kr 9.06
WILD/SGD - S$ 1.13
WILD/THB - ฿ 30.56
WILD/TRY - ₺ 26.91
WILD/USD - $ 0.83
WILD/ZAR - R 15.80
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
250
2024-04-16		Rp 13,909Rp 14,122Rp 12,834Rp 13,428-1.35%
-16.12%		 0.0000132156Rp 34,363,978,648 
Rp 3,545,363,716,330 		0.00%
0.01%		  264,018,148 
246
2024-04-15		Rp 15,468Rp 16,026Rp 13,531Rp 13,954-6.06%
-16.10%		 0.0000136854Rp 37,802,971,284 
Rp 3,683,409,912,598 		0.00%
0.01%		  263,970,351 
238
2024-04-14		Rp 12,670Rp 15,057Rp 12,670Rp 14,87631.21%
2.61%		 0.0000144838Rp 54,529,612,018 
Rp 3,927,243,258,635 		0.00%
0.01%		  263,991,995 
265
2024-04-13		Rp 15,207Rp 15,288Rp 11,338Rp 11,338-21.91%
-26.17%		 0.0000111845Rp 42,097,308,166 
Rp 2,992,931,060,630 		0.00%
0.01%		  263,971,268 
251
2024-04-12		Rp 17,993Rp 17,993Rp 14,461Rp 14,488-22.19%
-5.14%		 0.0000134885Rp 41,595,786,090 
Rp 3,824,341,584,990 		0.00%
0.01%		  263,970,830 
242
2024-04-11		Rp 16,496Rp 18,545Rp 16,496Rp 17,8907.54%
19.54%		 0.0000159569Rp 36,632,942,008 
Rp 4,728,518,680,860 		0.00%
0.01%		  264,316,069 
257
2024-04-10		Rp 16,456Rp 16,548Rp 15,454Rp 16,502-0.63%
11.38%		 0.0000147719Rp 28,354,643,048 
Rp 4,361,658,963,160 		0.00%
0.01%		  264,313,322 
262
2024-04-09		Rp 17,045Rp 17,045Rp 14,886Rp 16,223-1.20%
9.14%		 0.0000147485Rp 33,375,931,512 
Rp 4,286,416,637,071 		0.00%
0.01%		  264,217,008 
268
2024-04-08		Rp 14,413Rp 16,432Rp 14,098Rp 16,43214.59%
-1.77%		 0.0000144031Rp 22,432,197,409 
Rp 4,341,004,424,490 		0.00%
0.01%		  264,177,506 
292
2024-04-07		Rp 15,152Rp 15,152Rp 14,276Rp 14,291-5.60%
-21.01%		 0.0000130235Rp 24,973,541,988 
Rp 3,775,248,842,096 		0.00%
0.01%		  264,176,313 
274
2024-04-06		Rp 15,203Rp 15,664Rp 15,177Rp 15,177-0.58%
-11.23%		 0.0000138333Rp 19,775,801,495 
Rp 4,009,427,804,636 		0.00%
0.01%		  264,169,499 
272
2024-04-05		Rp 15,033Rp 15,174Rp 14,502Rp 15,1743.71%
-9.82%		 0.0000141354Rp 21,020,794,869 
Rp 4,008,182,261,280 		0.00%
0.01%		  264,142,047 
281
2024-04-04		Rp 14,904Rp 15,080Rp 14,409Rp 14,9210.21%
1.96%		 0.0000137975Rp 16,968,489,956 
Rp 3,941,324,684,729 		0.00%
0.01%		  264,142,047 
267
2024-04-03		Rp 14,828Rp 15,520Rp 14,824Rp 15,1461.67%
36.60%		 0.0000144623Rp 29,099,282,500 
Rp 4,000,570,743,401 		0.00%
0.01%		  264,140,456 
277
2024-04-02		Rp 16,679Rp 16,679Rp 14,429Rp 14,917-11.58%
21.27%		 0.0000142389Rp 47,690,897,760 
Rp 3,870,675,142,858 		0.00%
0.01%		  259,472,940 
268
2024-04-01		Rp 18,152Rp 18,152Rp 16,339Rp 16,767-7.12%
32.96%		 0.0000151043Rp 28,489,855,808 
Rp 4,350,014,236,894 		0.00%
0.01%		  259,445,605 
261
2024-03-31		Rp 17,716Rp 19,028Rp 17,501Rp 18,0125.66%
68.52%		 0.0000159845Rp 41,400,405,266 
Rp 4,673,029,166,351 		0.00%
0.01%		  259,441,810 
272
2024-03-30		Rp 17,094Rp 17,177Rp 15,804Rp 17,047-1.50%
58.54%		 0.0000153902Rp 44,017,795,108 
Rp 4,425,018,512,700 		0.00%
0.01%		  259,581,906 
268
2024-03-29		Rp 14,304Rp 17,301Rp 14,304Rp 17,30118.54%
69.85%		 0.0000156089Rp 90,633,756,950 
Rp 4,491,642,586,760 		0.00%
0.01%		  259,615,211 
301
2024-03-28		Rp 11,166Rp 14,710Rp 11,166Rp 14,59931.81%
37.91%		 0.0000129739Rp 58,749,768,072 
Rp 3,789,949,195,904 		0.00%
0.01%		  259,609,008 
344
2024-03-27		Rp 12,161Rp 12,161Rp 11,012Rp 11,038-5.46%
27.67%		 0.0000101172Rp 35,992,251,336 
Rp 2,864,916,345,780 		0.00%
0.01%		  259,545,342 
329
2024-03-26		Rp 12,077Rp 14,347Rp 11,624Rp 12,145-2.94%
47.46%		 0.0000109523Rp 66,380,529,756 
Rp 3,152,124,989,482 		0.00%
0.01%		  259,545,342 
321
2024-03-25		Rp 10,689Rp 12,404Rp 10,689Rp 12,40420.04%
38.08%		 0.000011241Rp 25,867,967,204 
Rp 3,211,601,411,938 		0.00%
0.01%		  258,923,591 
352
2024-03-24		Rp 10,634Rp 10,634Rp 10,214Rp 10,352-3.63%
19.10%		 0.00000983395Rp 12,259,895,293 
Rp 2,680,741,930,640 		0.00%
0.01%		  258,957,007 
337
2024-03-23		Rp 10,260Rp 10,926Rp 10,260Rp 10,7085.79%
20.28%		 0.0000104522Rp 13,782,375,770 
Rp 2,773,048,562,074 		0.00%
0.01%		  258,972,791 
343
2024-03-22		Rp 10,441Rp 11,008Rp 10,121Rp 10,121-3.56%
-8.55%		 0.0000101837Rp 28,076,444,736 
Rp 2,620,974,346,703 		0.00%
0.01%		  258,970,812 
343
2024-03-21		Rp 8,796Rp 10,390Rp 8,796Rp 10,39018.19%
-10.67%		 0.0000101111Rp 24,855,171,126 
Rp 2,691,175,038,206 		0.00%
0.01%		  259,019,561 
376
2024-03-20		Rp 8,107Rp 8,743Rp 7,802Rp 8,7436.28%
-29.61%		 0.00000822325Rp 19,654,683,829 
Rp 2,264,690,849,979 		0.00%
0.01%		  259,019,561 
375
2024-03-19		Rp 8,912Rp 8,912Rp 7,924Rp 8,286-7.25%
-32.23%		 0.00000825878Rp 17,009,611,930 
Rp 2,146,062,351,523 		0.00%
0.01%		  259,008,146 
371
2024-03-18		Rp 8,560Rp 8,828Rp 7,985Rp 8,8281.65%
-32.20%		 0.00000835705Rp 27,720,907,071 
Rp 2,286,530,083,921 		0.00%
0.01%		  259,017,097 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s