CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,108,650,002,605,580 ||| Vol. 24 Jam: Rp 2,612,095,496,860,794 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
164 WINkLink (WIN)Rp 4
$0.00
-4.20%
-26.80%
 0.00000000812336Rp 3,127,691,273,919 
Rp 4,111,693,184,410 
0.12%
0.02%
 961,737,300,000 
994,035,859,243 
$15.11
$15.62
WIN WINkLink =
IDR

WIN/AUD - A$ 0.00
WIN/BGN - 0.00 лв.
WIN/BRL - R$ 0.00
WIN/CAD - C$ 0.00
WIN/CHF - Fr. 0.00
WIN/CNY - CN¥ 0.00
WIN/CZK - 0.01
WIN/DKK - kr. 0.00
WIN/EUR - 0.00
WIN/GBP - £ 0.00
WIN/HKD - HK$ 0.00
WIN/HRK - kn 0.00
WIN/HUF - Ft 0.10
WIN/IDR - Rp 4
WIN/ILS - 0.00
WIN/INR - 0.02
WIN/JPY - ¥ 0.03
WIN/KRW - 0.36
WIN/MXN - Mex$ 0.01
WIN/MYR - RM 0.00
WIN/NOK - kr 0.00
WIN/NZD - NZ$ 0.00
WIN/PHP - 0.02
WIN/PLN - 0.00
WIN/RON - lei 0.00
WIN/RUB - 0.02
WIN/SEK - kr 0.00
WIN/SGD - S$ 0.00
WIN/THB - ฿ 0.01
WIN/TRY - 0.00
WIN/USD - $ 0.00
WIN/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
164
2022-01-27
Rp 4Rp 4Rp 4Rp 4-4.20%
-26.80%
 0.00000000812336Rp 3,127,691,273,919 
Rp 4,111,693,184,410 
0.12%
0.02%
 961,737,300,000 
147
2022-01-26
Rp 4Rp 5Rp 4Rp 47.03%
-22.83%
 0.0000000084105Rp 3,568,592,060,505 
Rp 4,232,618,100,855 
0.13%
0.02%
 961,737,300,000 
151
2022-01-25
Rp 4Rp 4Rp 4Rp 40.47%
-29.17%
 0.00000000787214Rp 2,944,557,478,162 
Rp 3,989,671,991,283 
0.13%
0.02%
 961,737,300,000 
149
2022-01-24
Rp 4Rp 4Rp 4Rp 4-1.89%
-27.84%
 0.00000000788842Rp 3,687,280,727,442 
Rp 4,001,337,895,396 
0.10%
0.02%
 961,737,300,000 
149
2022-01-23
Rp 4Rp 4Rp 4Rp 4-0.86%
-29.05%
 0.00000000834528Rp 1,917,995,825,479 
Rp 4,078,584,804,512 
0.08%
0.02%
 961,737,300,000 
148
2022-01-22
Rp 5Rp 5Rp 4Rp 4-7.98%
-26.53%
 0.00000000857701Rp 2,914,751,177,775 
Rp 4,193,646,635,772 
0.08%
0.02%
 961,737,300,000 
149
2022-01-21
Rp 5Rp 5Rp 5Rp 5-15.54%
-15.83%
 0.0000000091103Rp 3,414,028,872,360 
Rp 4,534,616,378,786 
0.10%
0.02%
 961,737,300,000 
148
2022-01-20
Rp 6Rp 6Rp 6Rp 6-2.02%
0.14%
 0.00000000943967Rp 1,922,912,416,521 
Rp 5,372,989,099,651 
0.03%
0.02%
 961,737,300,000 
149
2022-01-19
Rp 6Rp 6Rp 6Rp 6-2.65%
-1.57%
 0.00000000946289Rp 4,766,864,462,526 
Rp 5,487,044,582,796 
0.23%
0.02%
 961,737,300,000 
148
2022-01-18
Rp 6Rp 6Rp 6Rp 61.30%
8.24%
 0.00000000961803Rp 11,461,699,086,809 
Rp 5,617,721,451,287 
0.54%
0.02%
 961,737,300,000 
149
2022-01-17
Rp 6Rp 6Rp 6Rp 6-2.83%
12.67%
 0.00000000962045Rp 4,482,333,245,236 
Rp 5,583,917,027,476 
0.22%
0.02%
 961,737,300,000 
150
2022-01-16
Rp 6Rp 7Rp 6Rp 6-0.30%
8.95%
 0.00000000966107Rp 5,272,422,897,810 
Rp 5,742,658,552,776 
0.31%
0.02%
 961,737,300,000 
150
2022-01-15
Rp 6Rp 6Rp 6Rp 67.12%
9.79%
 0.00000000966542Rp 3,387,321,256,804 
Rp 5,759,703,877,445 
0.20%
0.02%
 961,737,300,000 
154
2022-01-14
Rp 6Rp 6Rp 5Rp 60.49%
0.04%
 0.00000000901749Rp 3,357,490,662,153 
Rp 5,375,746,630,612 
0.14%
0.02%
 961,737,300,000 
152
2022-01-13
Rp 6Rp 6Rp 6Rp 6-3.69%
-7.00%
 0.00000000911322Rp 4,195,376,861,161 
Rp 5,349,010,531,246 
0.15%
0.02%
 961,737,300,000 
152
2022-01-12
Rp 5Rp 6Rp 5Rp 67.18%
-2.78%
 0.0000000092153Rp 5,102,522,908,829 
Rp 5,551,157,932,944 
0.19%
0.02%
 961,737,300,000 
153
2022-01-11
Rp 5Rp 5Rp 5Rp 54.84%
-15.35%
 0.00000000882358Rp 5,167,554,366,524 
Rp 5,179,398,253,767 
0.21%
0.02%
 961,737,300,000 
154
2022-01-10
Rp 5Rp 6Rp 5Rp 5-6.03%
-20.15%
 0.0000000086441Rp 4,216,938,780,298 
Rp 4,959,342,196,488 
0.15%
0.02%
 961,737,300,000 
152
2022-01-09
Rp 5Rp 6Rp 5Rp 62.49%
-16.17%
 0.00000000907714Rp 5,126,723,799,710 
Rp 5,295,697,409,763 
0.26%
0.02%
 961,737,300,000 
152
2022-01-08
Rp 6Rp 6Rp 5Rp 5-2.39%
-17.40%
 0.00000000907164Rp 5,284,840,723,778 
Rp 5,247,759,828,576 
0.21%
0.02%
 961,737,300,000 
152
2022-01-07
Rp 6Rp 6Rp 6Rp 6-6.58%
-14.34%
 0.00000000940276Rp 5,100,583,551,777 
Rp 5,390,633,227,539 
0.13%
0.02%
 961,737,300,000 
153
2022-01-06
Rp 6Rp 6Rp 6Rp 60.20%
-12.32%
 0.00000000963846Rp 5,366,378,651,244 
Rp 5,763,061,601,784 
0.18%
0.02%
 961,737,300,000 
154
2022-01-05
Rp 6Rp 7Rp 6Rp 6-7.72%
-12.06%
 0.00000000948783Rp 4,773,291,328,606 
Rp 5,679,260,745,066 
0.15%
0.02%
 961,737,300,000 
153
2022-01-04
Rp 6Rp 7Rp 6Rp 6-1.13%
-5.51%
 0.0000000096582Rp 4,029,056,228,235 
Rp 6,125,368,360,290 
0.14%
0.02%
 961,737,300,000 
152
2022-01-03
Rp 7Rp 7Rp 6Rp 6-1.86%
-13.58%
 0.00000000976142Rp 4,242,494,495,008 
Rp 6,177,216,570,755 
0.18%
0.02%
 961,737,300,000 
154
2022-01-02
Rp 7Rp 7Rp 7Rp 7-0.21%
-9.22%
 0.00000000973564Rp 3,845,334,488,346 
Rp 6,305,907,880,366 
0.19%
0.02%
 961,737,300,000 
151
2022-01-01
Rp 7Rp 7Rp 6Rp 71.23%
-11.28%
 0.000000009722Rp 4,623,624,809,994 
Rp 6,318,846,196,170 
0.25%
0.02%
 961,737,300,000 
152
2021-12-31
Rp 7Rp 7Rp 6Rp 6-4.72%
-10.13%
 0.00000000977334Rp 5,532,848,746,501 
Rp 6,204,261,769,411 
0.22%
0.02%
 961,737,300,000 
147
2021-12-30
Rp 7Rp 7Rp 7Rp 71.71%
-4.31%
 0.0000000100432Rp 4,598,738,314,174 
Rp 6,507,199,835,778 
0.21%
0.02%
 961,737,300,000 
149
2021-12-29
Rp 7Rp 7Rp 7Rp 7-0.87%
-1.82%
 0.00000000988917Rp 3,342,412,972,535 
Rp 6,399,827,024,454 
0.13%
0.02%
 961,737,300,000