|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,360,218,237,141,104 ||| Vol. 24 Jam: Rp 2,634,436,125,977,359 ||| Jumlah Mata Uang: 695
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 391 396 | 2024-04-19
388 | 2024-04-20 | +8
391 | 2024-04-21 | -3
387 | 2024-04-22 | +4
383 | 2024-04-23 | +4
395 | 2024-04-24 | -12
391 | 2024-04-25 | +4
+5 |  WINkLink (WIN) | Rp 2
$0.00 | -2.51%
5.06% | 0.00000000197744 | Rp 431,140,642,962
Rp 1,974,574,702,584 | 0.02%
0.00% | 961,737,300,000
993,701,859,243 | $6.18
$6.39 | |
WIN/AUD - A$ 0.00
WIN/BGN - 0.00 лв.
WIN/BRL - R$ 0.00
WIN/CAD - C$ 0.00
WIN/CHF - Fr. 0.00
WIN/CNY - CN¥ 0.00
WIN/CZK - Kč 0.00
WIN/DKK - kr. 0.00
WIN/EUR - € 0.00
WIN/GBP - £ 0.00
WIN/HKD - HK$ 0.00
WIN/HRK - kn 0.00
WIN/HUF - Ft 0.05
WIN/IDR - Rp 2
WIN/ILS - ₪ 0.00
WIN/INR - ₹ 0.01
WIN/JPY - ¥ 0.02
WIN/KRW - ₩ 0.17
WIN/MXN - Mex$ 0.00
WIN/MYR - RM 0.00
WIN/NOK - kr 0.00
WIN/NZD - NZ$ 0.00
WIN/PHP - ₱ 0.01
WIN/PLN - zł 0.00
WIN/RON - lei 0.00
WIN/RUB - ₽ 0.01
WIN/SEK - kr 0.00
WIN/SGD - S$ 0.00
WIN/THB - ฿ 0.00
WIN/TRY - ₺ 0.00
WIN/USD - $ 0.00
WIN/ZAR - R 0.00
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 391
2024-04-25 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | -2.51%
5.06% | 0.00000000197744 | Rp 431,140,642,962
Rp 1,974,574,702,584 | 0.02%
0.00% | 961,737,300,000 | 395
2024-04-24 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | -8.02%
8.29% | 0.00000000198626 | Rp 464,174,809,920
Rp 1,978,500,578,231 | 0.02%
0.00% | 961,737,300,000 | 383
2024-04-23 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 3.86%
14.98% | 0.00000000208636 | Rp 630,545,528,564
Rp 2,160,842,741,429 | 0.03%
0.01% | 961,737,300,000 | 387
2024-04-22 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 3.36%
11.68% | 0.00000000199087 | Rp 401,697,275,850
Rp 2,066,515,664,565 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-21 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | -1.15%
8.19% | 0.00000000197846 | Rp 338,666,700,834
Rp 1,999,707,417,167 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-20 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 7.54%
11.45% | 0.00000000201558 | Rp 394,810,346,612
Rp 2,033,585,096,165 | 0.02%
0.00% | 961,737,300,000 | 396
2024-04-19 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | -0.21%
-10.08% | 0.00000000187688 | Rp 577,763,513,600
Rp 1,892,227,202,390 | 0.02%
0.00% | 961,737,300,000 | 393
2024-04-18 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 2.61%
-23.78% | 0.00000000190286 | Rp 458,454,773,078
Rp 1,881,835,803,882 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-17 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | -2.24%
-23.50% | 0.00000000190734 | Rp 452,619,097,194
Rp 1,837,441,735,536 | 0.01%
0.00% | 961,737,300,000 | 386
2024-04-16 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 2.71%
-21.24% | 0.00000000190302 | Rp 457,676,388,090
Rp 1,897,133,948,450 | 0.01%
0.00% | 961,737,300,000 | 390
2024-04-15 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 0.13%
-26.48% | 0.00000000187287 | Rp 564,417,738,768
Rp 1,836,552,872,596 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-14 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 0.08%
-22.20% | 0.0000000018596 | Rp 787,897,039,030
Rp 1,836,921,183,062 | 0.02%
0.00% | 961,737,300,000 | 380
2024-04-13 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | -11.91%
-19.81% | 0.00000000188268 | Rp 624,053,847,976
Rp 1,835,508,054,947 | 0.01%
0.00% | 961,737,300,000 | 380
2024-04-12 | Rp 3 | Rp 3 | Rp 2 | Rp 2 | -16.81%
-8.64% | 0.00000000197633 | Rp 560,368,552,905
Rp 2,041,509,816,518 | 0.01%
0.00% | 961,737,300,000 | 371
2024-04-11 | Rp 2 | Rp 3 | Rp 2 | Rp 3 | 3.24%
6.54% | 0.00000000225976 | Rp 577,194,144,540
Rp 2,436,523,331,788 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-10 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | -0.62%
6.01% | 0.00000000217899 | Rp 454,279,461,508
Rp 2,341,031,699,296 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-09 | Rp 3 | Rp 3 | Rp 2 | Rp 2 | -4.12%
4.49% | 0.00000000223526 | Rp 496,295,382,069
Rp 2,364,671,629,574 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-08 | Rp 2 | Rp 3 | Rp 2 | Rp 3 | 5.88%
1.45% | 0.00000000224515 | Rp 553,788,956,673
Rp 2,463,424,111,387 | 0.02%
0.01% | 961,737,300,000 | 389
2024-04-07 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 3.15%
-9.07% | 0.0000000022053 | Rp 395,694,766,521
Rp 2,327,278,308,629 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-06 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 2.28%
-13.27% | 0.00000000215024 | Rp 329,447,950,933
Rp 2,268,914,238,947 | 0.02%
0.01% | 961,737,300,000 | 383
2024-04-05 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | -2.77%
-11.83% | 0.00000000215006 | Rp 477,966,284,112
Rp 2,219,778,938,109 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-04 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | 2.73%
-9.16% | 0.00000000219237 | Rp 465,997,303,251
Rp 2,280,201,608,696 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-03 | Rp 2 | Rp 2 | Rp 2 | Rp 2 | -1.36%
-9.99% | 0.00000000219012 | Rp 486,003,127,609
Rp 2,205,848,125,062 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-02 | Rp 3 | Rp 3 | Rp 2 | Rp 2 | -7.22%
-12.00% | 0.00000000224218 | Rp 627,216,859,315
Rp 2,259,153,744,355 | 0.02%
0.01% | 961,737,300,000 | 376
2024-04-01 | Rp 3 | Rp 3 | Rp 2 | Rp 3 | -5.42%
-4.92% | 0.00000000227905 | Rp 525,974,844,533
Rp 2,433,061,938,391 | 0.02%
0.01% | 961,737,300,000 | 369
2024-03-31 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -1.91%
0.13% | 0.00000000236988 | Rp 399,565,976,903
Rp 2,568,282,951,445 | 0.02%
0.01% | 961,737,300,000 | 362
2024-03-30 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 3.59%
7.81% | 0.00000000245782 | Rp 507,073,952,181
Rp 2,618,199,219,137 | 0.03%
0.01% | 961,737,300,000 | 375
2024-03-29 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 0.91%
12.15% | 0.00000000237002 | Rp 470,946,196,266
Rp 2,526,457,489,832 | 0.02%
0.01% | 961,737,300,000 | 379
2024-03-28 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 2.56%
7.17% | 0.00000000231294 | Rp 560,973,865,488
Rp 2,503,014,922,445 | 0.02%
0.01% | 961,737,300,000 | 372
2024-03-27 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -4.36%
4.47% | 0.00000000232526 | Rp 684,695,182,368
Rp 2,439,877,018,524 | 0.02%
0.01% | 961,737,300,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s