CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,382,956,544,213,600 ||| Vol. 24 Jam: Rp 2,933,008,829,891,320 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
114 WOO (WOO)Rp 7,365
$0.46
2.07%
0.01%
 0.00000658463Rp 315,234,540,883 
Rp 13,566,745,610,147 
0.01%
0.03%
 1,842,113,081 
2,230,434,667 
$43.45
$52.61
WOO WOO =
IDR

WOO/AUD - A$ 0.71
WOO/BGN - 0.84 лв.
WOO/BRL - R$ 2.33
WOO/CAD - C$ 0.63
WOO/CHF - Fr. 0.42
WOO/CNY - CN¥ 3.35
WOO/CZK - 10.89
WOO/DKK - kr. 3.21
WOO/EUR - 0.43
WOO/GBP - £ 0.37
WOO/HKD - HK$ 3.63
WOO/HRK - kn 3.19
WOO/HUF - Ft 169.64
WOO/IDR - Rp 7,365
WOO/ILS - 1.70
WOO/INR - 38.69
WOO/JPY - ¥ 70.20
WOO/KRW - 625.53
WOO/MXN - Mex$ 7.71
WOO/MYR - RM 2.19
WOO/NOK - kr 5.04
WOO/NZD - NZ$ 0.78
WOO/PHP - 26.09
WOO/PLN - 1.85
WOO/RON - lei 2.14
WOO/RUB - 42.89
WOO/SEK - kr 4.97
WOO/SGD - S$ 0.63
WOO/THB - ฿ 16.93
WOO/TRY - 15.02
WOO/USD - $ 0.46
WOO/ZAR - R 8.78
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
114
2024-03-29
Rp 7,337Rp 7,370Rp 7,337Rp 7,3652.07%
0.01%
 0.00000658463Rp 315,234,540,883 
Rp 13,566,745,610,147 
0.01%
0.03%
 1,842,113,081 
116
2024-03-28
Rp 7,317Rp 7,347Rp 7,205Rp 7,326-0.36%
-0.39%
 0.00000651065Rp 309,254,069,318 
Rp 13,495,334,861,365 
0.01%
0.03%
 1,842,113,081 
116
2024-03-27
Rp 7,693Rp 7,694Rp 7,244Rp 7,291-3.23%
2.16%
 0.00000668282Rp 465,189,938,640 
Rp 13,427,703,943,980 
0.01%
0.03%
 1,841,629,934 
112
2024-03-26
Rp 7,470Rp 7,786Rp 7,315Rp 7,6111.23%
16.75%
 0.00000686395Rp 505,934,567,448 
Rp 14,016,481,845,574 
0.02%
0.03%
 1,841,534,628 
113
2024-03-25
Rp 7,046Rp 7,594Rp 7,046Rp 7,4706.43%
5.55%
 0.00000676974Rp 436,253,129,360 
Rp 13,751,680,189,289 
0.01%
0.03%
 1,840,929,041 
114
2024-03-24
Rp 6,800Rp 7,031Rp 6,642Rp 7,0312.98%
-9.70%
 0.00000667953Rp 284,996,791,365 
Rp 12,943,930,338,259 
0.01%
0.03%
 1,840,860,897 
113
2024-03-23
Rp 6,754Rp 6,983Rp 6,754Rp 6,8372.69%
-5.12%
 0.0000066741Rp 290,712,422,786 
Rp 12,581,181,720,015 
0.01%
0.03%
 1,840,058,155 
112
2024-03-22
Rp 7,285Rp 7,317Rp 6,646Rp 6,646-8.94%
-16.64%
 0.00000668782Rp 327,733,002,846 
Rp 12,226,058,281,247 
0.01%
0.03%
 1,839,477,389 
110
2024-03-21
Rp 7,043Rp 7,249Rp 7,001Rp 7,2492.23%
-14.13%
 0.00000705478Rp 465,826,800,070 
Rp 13,334,901,950,016 
0.01%
0.03%
 1,839,472,220 
112
2024-03-20
Rp 6,525Rp 7,105Rp 6,391Rp 7,0959.29%
-19.43%
 0.00000667341Rp 480,730,262,981 
Rp 13,051,897,150,087 
0.01%
0.03%
 1,839,472,220 
112
2024-03-19
Rp 7,070Rp 7,070Rp 6,300Rp 6,694-4.90%
-27.60%
 0.00000667196Rp 585,069,700,554 
Rp 12,312,568,389,694 
0.01%
0.03%
 1,839,424,649 
110
2024-03-18
Rp 7,567Rp 7,647Rp 6,929Rp 6,991-10.53%
-22.68%
 0.00000661819Rp 456,715,058,582 
Rp 12,847,859,578,281 
0.01%
0.03%
 1,837,790,934 
110
2024-03-17
Rp 7,089Rp 7,811Rp 6,965Rp 7,8119.08%
-9.83%
 0.00000729933Rp 560,347,899,323 
Rp 14,348,580,219,586 
0.01%
0.03%
 1,837,064,588 
110
2024-03-16
Rp 7,943Rp 8,016Rp 7,138Rp 7,138-7.42%
-21.57%
 0.00000687106Rp 510,764,950,478 
Rp 13,111,024,221,415 
0.01%
0.03%
 1,836,917,501 
109
2024-03-15
Rp 8,432Rp 8,432Rp 7,534Rp 7,868-6.98%
-14.92%
 0.0000072931Rp 854,732,858,664 
Rp 14,452,632,226,304 
0.01%
0.03%
 1,836,915,607 
107
2024-03-14
Rp 8,880Rp 8,880Rp 8,220Rp 8,425-3.61%
-11.81%
 0.00000756871Rp 607,402,397,932 
Rp 15,475,885,917,878 
0.01%
0.03%
 1,836,830,198 
107
2024-03-13
Rp 9,125Rp 9,204Rp 8,678Rp 8,678-5.36%
-3.37%
 0.00000760581Rp 589,836,240,794 
Rp 15,932,762,658,536 
0.01%
0.04%
 1,835,929,319 
101
2024-03-12
Rp 8,939Rp 9,283Rp 8,541Rp 9,2833.33%
17.01%
 0.00000840389Rp 982,966,581,183 
Rp 17,042,080,996,820 
0.02%
0.04%
 1,835,914,426 
105
2024-03-11
Rp 8,741Rp 9,150Rp 8,592Rp 8,9985.58%
-0.98%
 0.00000798645Rp 485,745,310,579 
Rp 16,518,729,018,579 
0.01%
0.04%
 1,835,879,841 
106
2024-03-10
Rp 9,065Rp 9,107Rp 8,687Rp 8,721-3.74%
-9.65%
 0.00000810377Rp 443,774,625,878 
Rp 16,009,201,794,770 
0.01%
0.04%
 1,835,674,808 
102
2024-03-09
Rp 9,173Rp 9,499Rp 8,993Rp 8,993-1.99%
7.22%
 0.00000844703Rp 478,201,325,106 
Rp 16,507,586,854,846 
0.02%
0.04%
 1,835,674,808 
99
2024-03-08
Rp 9,549Rp 9,656Rp 8,875Rp 9,201-3.42%
11.41%
 0.00000863592Rp 558,399,772,048 
Rp 16,888,256,838,237 
0.01%
0.04%
 1,835,388,876 
93
2024-03-07
Rp 9,244Rp 10,109Rp 9,204Rp 9,5713.85%
16.63%
 0.00000911819Rp 1,041,646,615,799 
Rp 17,566,941,234,200 
0.03%
0.04%
 1,835,345,333 
95
2024-03-06
Rp 8,079Rp 9,317Rp 7,798Rp 9,25213.83%
12.30%
 0.00000889233Rp 1,062,496,681,428 
Rp 16,980,213,496,779 
0.02%
0.04%
 1,835,297,547 
99
2024-03-05
Rp 9,092Rp 9,349Rp 7,175Rp 8,135-10.62%
2.11%
 0.00000805157Rp 1,242,405,978,561 
Rp 14,929,563,570,570 
0.02%
0.04%
 1,835,197,672 
98
2024-03-04
Rp 9,505Rp 9,558Rp 8,743Rp 9,070-4.52%
9.79%
 0.00000845381Rp 847,122,796,051 
Rp 16,644,952,058,541 
0.02%
0.04%
 1,835,164,039 
91
2024-03-03
Rp 8,538Rp 10,018Rp 8,128Rp 9,47811.18%
18.12%
 0.00000956552Rp 1,512,415,172,988 
Rp 17,392,708,243,046 
0.05%
0.04%
 1,835,144,650 
101
2024-03-02
Rp 8,307Rp 8,604Rp 8,126Rp 8,4901.54%
2.81%
 0.00000873102Rp 491,338,343,433 
Rp 15,577,107,391,137 
0.02%
0.04%
 1,834,707,437 
98
2024-03-01
Rp 8,167Rp 8,497Rp 8,103Rp 8,3131.10%
17.78%
 0.00000848086Rp 574,600,859,502 
Rp 15,251,986,939,522 
0.02%
0.04%
 1,834,677,116 
93
2024-02-29
Rp 8,220Rp 8,948Rp 7,983Rp 8,225-0.00%
11.26%
 0.0000085469Rp 908,175,592,769 
Rp 15,092,608,229,406 
0.02%
0.04%
 1,835,026,025