Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,382,956,544,213,600 ||| Vol. 24 Jam: Rp 2,933,008,829,891,320 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 114 113 | 2024-03-23 114 | 2024-03-24 | -1 113 | 2024-03-25 | +1 112 | 2024-03-26 | +1 116 | 2024-03-27 | -4 116 | 2024-03-28 | 114 | 2024-03-29 | +2 -1 | WOO (WOO) | Rp 7,365 $0.46 | 2.07% 0.01% | 0.00000658463 | Rp 315,234,540,883 Rp 13,566,745,610,147 | 0.01% 0.03% | 1,842,113,081 2,230,434,667  | $43.45 $52.61 | |
WOO/AUD - A$ 0.71 WOO/BGN - 0.84 лв. WOO/BRL - R$ 2.33 WOO/CAD - C$ 0.63 WOO/CHF - Fr. 0.42 WOO/CNY - CN¥ 3.35 WOO/CZK - Kč 10.89 WOO/DKK - kr. 3.21
WOO/EUR - € 0.43 WOO/GBP - £ 0.37 WOO/HKD - HK$ 3.63 WOO/HRK - kn 3.19 WOO/HUF - Ft 169.64 WOO/IDR - Rp 7,365 WOO/ILS - ₪ 1.70 WOO/INR - ₹ 38.69
WOO/JPY - ¥ 70.20 WOO/KRW - ₩ 625.53 WOO/MXN - Mex$ 7.71 WOO/MYR - RM 2.19 WOO/NOK - kr 5.04 WOO/NZD - NZ$ 0.78 WOO/PHP - ₱ 26.09 WOO/PLN - zł 1.85
WOO/RON - lei 2.14 WOO/RUB - ₽ 42.89 WOO/SEK - kr 4.97 WOO/SGD - S$ 0.63 WOO/THB - ฿ 16.93 WOO/TRY - ₺ 15.02 WOO/USD - $ 0.46 WOO/ZAR - R 8.78
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 114 2024-03-29 | Rp 7,337 | Rp 7,370 | Rp 7,337 | Rp 7,365 | 2.07% 0.01% | 0.00000658463 | Rp 315,234,540,883 Rp 13,566,745,610,147 | 0.01% 0.03% | 1,842,113,081 | 116 2024-03-28 | Rp 7,317 | Rp 7,347 | Rp 7,205 | Rp 7,326 | -0.36% -0.39% | 0.00000651065 | Rp 309,254,069,318 Rp 13,495,334,861,365 | 0.01% 0.03% | 1,842,113,081 | 116 2024-03-27 | Rp 7,693 | Rp 7,694 | Rp 7,244 | Rp 7,291 | -3.23% 2.16% | 0.00000668282 | Rp 465,189,938,640 Rp 13,427,703,943,980 | 0.01% 0.03% | 1,841,629,934 | 112 2024-03-26 | Rp 7,470 | Rp 7,786 | Rp 7,315 | Rp 7,611 | 1.23% 16.75% | 0.00000686395 | Rp 505,934,567,448 Rp 14,016,481,845,574 | 0.02% 0.03% | 1,841,534,628 | 113 2024-03-25 | Rp 7,046 | Rp 7,594 | Rp 7,046 | Rp 7,470 | 6.43% 5.55% | 0.00000676974 | Rp 436,253,129,360 Rp 13,751,680,189,289 | 0.01% 0.03% | 1,840,929,041 | 114 2024-03-24 | Rp 6,800 | Rp 7,031 | Rp 6,642 | Rp 7,031 | 2.98% -9.70% | 0.00000667953 | Rp 284,996,791,365 Rp 12,943,930,338,259 | 0.01% 0.03% | 1,840,860,897 | 113 2024-03-23 | Rp 6,754 | Rp 6,983 | Rp 6,754 | Rp 6,837 | 2.69% -5.12% | 0.0000066741 | Rp 290,712,422,786 Rp 12,581,181,720,015 | 0.01% 0.03% | 1,840,058,155 | 112 2024-03-22 | Rp 7,285 | Rp 7,317 | Rp 6,646 | Rp 6,646 | -8.94% -16.64% | 0.00000668782 | Rp 327,733,002,846 Rp 12,226,058,281,247 | 0.01% 0.03% | 1,839,477,389 | 110 2024-03-21 | Rp 7,043 | Rp 7,249 | Rp 7,001 | Rp 7,249 | 2.23% -14.13% | 0.00000705478 | Rp 465,826,800,070 Rp 13,334,901,950,016 | 0.01% 0.03% | 1,839,472,220 | 112 2024-03-20 | Rp 6,525 | Rp 7,105 | Rp 6,391 | Rp 7,095 | 9.29% -19.43% | 0.00000667341 | Rp 480,730,262,981 Rp 13,051,897,150,087 | 0.01% 0.03% | 1,839,472,220 | 112 2024-03-19 | Rp 7,070 | Rp 7,070 | Rp 6,300 | Rp 6,694 | -4.90% -27.60% | 0.00000667196 | Rp 585,069,700,554 Rp 12,312,568,389,694 | 0.01% 0.03% | 1,839,424,649 | 110 2024-03-18 | Rp 7,567 | Rp 7,647 | Rp 6,929 | Rp 6,991 | -10.53% -22.68% | 0.00000661819 | Rp 456,715,058,582 Rp 12,847,859,578,281 | 0.01% 0.03% | 1,837,790,934 | 110 2024-03-17 | Rp 7,089 | Rp 7,811 | Rp 6,965 | Rp 7,811 | 9.08% -9.83% | 0.00000729933 | Rp 560,347,899,323 Rp 14,348,580,219,586 | 0.01% 0.03% | 1,837,064,588 | 110 2024-03-16 | Rp 7,943 | Rp 8,016 | Rp 7,138 | Rp 7,138 | -7.42% -21.57% | 0.00000687106 | Rp 510,764,950,478 Rp 13,111,024,221,415 | 0.01% 0.03% | 1,836,917,501 | 109 2024-03-15 | Rp 8,432 | Rp 8,432 | Rp 7,534 | Rp 7,868 | -6.98% -14.92% | 0.0000072931 | Rp 854,732,858,664 Rp 14,452,632,226,304 | 0.01% 0.03% | 1,836,915,607 | 107 2024-03-14 | Rp 8,880 | Rp 8,880 | Rp 8,220 | Rp 8,425 | -3.61% -11.81% | 0.00000756871 | Rp 607,402,397,932 Rp 15,475,885,917,878 | 0.01% 0.03% | 1,836,830,198 | 107 2024-03-13 | Rp 9,125 | Rp 9,204 | Rp 8,678 | Rp 8,678 | -5.36% -3.37% | 0.00000760581 | Rp 589,836,240,794 Rp 15,932,762,658,536 | 0.01% 0.04% | 1,835,929,319 | 101 2024-03-12 | Rp 8,939 | Rp 9,283 | Rp 8,541 | Rp 9,283 | 3.33% 17.01% | 0.00000840389 | Rp 982,966,581,183 Rp 17,042,080,996,820 | 0.02% 0.04% | 1,835,914,426 | 105 2024-03-11 | Rp 8,741 | Rp 9,150 | Rp 8,592 | Rp 8,998 | 5.58% -0.98% | 0.00000798645 | Rp 485,745,310,579 Rp 16,518,729,018,579 | 0.01% 0.04% | 1,835,879,841 | 106 2024-03-10 | Rp 9,065 | Rp 9,107 | Rp 8,687 | Rp 8,721 | -3.74% -9.65% | 0.00000810377 | Rp 443,774,625,878 Rp 16,009,201,794,770 | 0.01% 0.04% | 1,835,674,808 | 102 2024-03-09 | Rp 9,173 | Rp 9,499 | Rp 8,993 | Rp 8,993 | -1.99% 7.22% | 0.00000844703 | Rp 478,201,325,106 Rp 16,507,586,854,846 | 0.02% 0.04% | 1,835,674,808 | 99 2024-03-08 | Rp 9,549 | Rp 9,656 | Rp 8,875 | Rp 9,201 | -3.42% 11.41% | 0.00000863592 | Rp 558,399,772,048 Rp 16,888,256,838,237 | 0.01% 0.04% | 1,835,388,876 | 93 2024-03-07 | Rp 9,244 | Rp 10,109 | Rp 9,204 | Rp 9,571 | 3.85% 16.63% | 0.00000911819 | Rp 1,041,646,615,799 Rp 17,566,941,234,200 | 0.03% 0.04% | 1,835,345,333 | 95 2024-03-06 | Rp 8,079 | Rp 9,317 | Rp 7,798 | Rp 9,252 | 13.83% 12.30% | 0.00000889233 | Rp 1,062,496,681,428 Rp 16,980,213,496,779 | 0.02% 0.04% | 1,835,297,547 | 99 2024-03-05 | Rp 9,092 | Rp 9,349 | Rp 7,175 | Rp 8,135 | -10.62% 2.11% | 0.00000805157 | Rp 1,242,405,978,561 Rp 14,929,563,570,570 | 0.02% 0.04% | 1,835,197,672 | 98 2024-03-04 | Rp 9,505 | Rp 9,558 | Rp 8,743 | Rp 9,070 | -4.52% 9.79% | 0.00000845381 | Rp 847,122,796,051 Rp 16,644,952,058,541 | 0.02% 0.04% | 1,835,164,039 | 91 2024-03-03 | Rp 8,538 | Rp 10,018 | Rp 8,128 | Rp 9,478 | 11.18% 18.12% | 0.00000956552 | Rp 1,512,415,172,988 Rp 17,392,708,243,046 | 0.05% 0.04% | 1,835,144,650 | 101 2024-03-02 | Rp 8,307 | Rp 8,604 | Rp 8,126 | Rp 8,490 | 1.54% 2.81% | 0.00000873102 | Rp 491,338,343,433 Rp 15,577,107,391,137 | 0.02% 0.04% | 1,834,707,437 | 98 2024-03-01 | Rp 8,167 | Rp 8,497 | Rp 8,103 | Rp 8,313 | 1.10% 17.78% | 0.00000848086 | Rp 574,600,859,502 Rp 15,251,986,939,522 | 0.02% 0.04% | 1,834,677,116 | 93 2024-02-29 | Rp 8,220 | Rp 8,948 | Rp 7,983 | Rp 8,225 | -0.00% 11.26% | 0.0000085469 | Rp 908,175,592,769 Rp 15,092,608,229,406 | 0.02% 0.04% | 1,835,026,025 |
|