World Mobile Token (WMT) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,634,094,965,734,928 ||| Vol. 24 Jam: Rp 3,486,906,745,607,600 ||| Jumlah Mata Uang: 687

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
325 363 \| 2024-04-13 338 \| 2024-04-14 \| +25 330 \| 2024-04-15 \| +8 332 \| 2024-04-16 \| -2 333 \| 2024-04-17 \| -1 330 \| 2024-04-18 \| +3 325 \| 2024-04-19 \| +5 +38	World Mobile Token (WMT)	Rp 5,323 $0.33	11.20% -12.04%	0.00000506906	Rp 55,245,135,358 Rp 2,618,214,863,628	0.00% 0.01%	491,838,755 2,000,000,000	$8.17 $33.21

WMT/AUD - A$ 0.51
WMT/BGN - 0.60 лв.
WMT/BRL - R$ 1.71
WMT/CAD - C$ 0.45
WMT/CHF - Fr. 0.30
WMT/CNY - CN¥ 2.37
WMT/CZK - Kč 7.79
WMT/DKK - kr. 2.30

WMT/EUR - € 0.31
WMT/GBP - £ 0.26
WMT/HKD - HK$ 2.56
WMT/HRK - kn 2.31
WMT/HUF - Ft 121.88
WMT/IDR - Rp 5,323
WMT/ILS - ₪ 1.24
WMT/INR - ₹ 27.37

WMT/JPY - ¥ 50.32
WMT/KRW - ₩ 454.46
WMT/MXN - Mex$ 5.73
WMT/MYR - RM 1.57
WMT/NOK - kr 3.62
WMT/NZD - NZ$ 0.56
WMT/PHP - ₱ 18.84
WMT/PLN - zł 1.34

WMT/RON - lei 1.53
WMT/RUB - ₽ 30.78
WMT/SEK - kr 3.61
WMT/SGD - S$ 0.45
WMT/THB - ฿ 12.05
WMT/TRY - ₺ 10.95
WMT/USD - $ 0.33
WMT/ZAR - R 6.31

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
325 2024-04-19	Rp 5,121	Rp 5,373	Rp 4,686	Rp 5,323	11.20% -12.04%	0.00000506906	Rp 55,245,135,358 Rp 2,618,214,863,628	0.00% 0.01%	491,838,755
330 2024-04-18	Rp 4,696	Rp 5,063	Rp 4,604	Rp 5,063	6.32% -16.10%	0.00000492401	Rp 42,237,720,071 Rp 2,490,350,795,583	0.00% 0.01%	491,838,755
333 2024-04-17	Rp 4,860	Rp 4,860	Rp 4,561	Rp 4,773	-1.80% -15.45%	0.00000476455	Rp 37,223,032,260 Rp 2,347,328,885,990	0.00% 0.01%	491,838,755
332 2024-04-16	Rp 4,841	Rp 4,954	Rp 4,749	Rp 4,854	0.40% -20.97%	0.00000468315	Rp 37,196,544,834 Rp 2,387,590,482,716	0.00% 0.01%	491,838,755
330 2024-04-15	Rp 4,975	Rp 5,180	Rp 4,638	Rp 4,808	4.27% -28.95%	0.00000471505	Rp 48,229,533,560 Rp 2,364,547,008,538	0.00% 0.01%	491,838,755
338 2024-04-14	Rp 4,164	Rp 4,618	Rp 4,164	Rp 4,618	21.26% -27.95%	0.00000449585	Rp 56,426,016,248 Rp 2,271,170,706,109	0.00% 0.01%	491,838,755
363 2024-04-13	Rp 5,074	Rp 5,314	Rp 3,808	Rp 3,808	-24.07% -30.22%	0.00000375639	Rp 71,653,307,798 Rp 1,872,909,297,022	0.00% 0.00%	491,838,755
340 2024-04-12	Rp 6,194	Rp 6,306	Rp 4,879	Rp 4,986	-15.83% 0.06%	0.00000464178	Rp 63,936,582,450 Rp 2,452,130,568,000	0.00% 0.01%	491,838,755
330 2024-04-11	Rp 5,545	Rp 6,009	Rp 5,545	Rp 6,009	8.34% 10.14%	0.00000535941	Rp 60,161,962,328 Rp 2,955,236,954,228	0.00% 0.01%	491,838,755
350 2024-04-10	Rp 6,037	Rp 6,175	Rp 5,436	Rp 5,502	-9.11% 31.16%	0.00000492488	Rp 74,661,719,988 Rp 2,705,921,374,884	0.00% 0.01%	491,838,755
334 2024-04-09	Rp 6,514	Rp 6,514	Rp 5,766	Rp 6,031	-9.73% 69.45%	0.00000548241	Rp 86,040,092,690 Rp 2,966,062,321,572	0.00% 0.01%	491,838,755
321 2024-04-08	Rp 6,670	Rp 6,802	Rp 6,394	Rp 6,563	1.17% 86.23%	0.00000575255	Rp 111,021,679,181 Rp 3,227,906,118,260	0.00% 0.01%	491,838,755
318 2024-04-07	Rp 5,498	Rp 6,366	Rp 5,498	Rp 6,317	17.45% 70.84%	0.00000575726	Rp 114,750,009,501 Rp 3,107,151,197,471	0.01% 0.01%	491,838,755
350 2024-04-06	Rp 4,902	Rp 5,409	Rp 4,902	Rp 5,409	11.27% 55.27%	0.00000493035	Rp 61,380,190,651 Rp 2,660,566,809,171	0.00% 0.01%	491,838,755
361 2024-04-05	Rp 5,274	Rp 5,290	Rp 4,909	Rp 4,920	-6.25% 40.39%	0.00000458319	Rp 79,449,115,632 Rp 2,419,874,837,898	0.00% 0.01%	491,838,755
347 2024-04-04	Rp 4,243	Rp 5,439	Rp 4,243	Rp 5,439	29.01% 54.72%	0.00000502936	Rp 86,273,461,473 Rp 2,675,091,296,716	0.00% 0.01%	491,838,755
397 2024-04-03	Rp 3,728	Rp 4,465	Rp 3,728	Rp 4,319	22.21% 21.86%	0.0000041246	Rp 101,768,399,209 Rp 2,124,490,018,329	0.00% 0.01%	491,838,755
450 2024-04-02	Rp 3,526	Rp 3,573	Rp 3,315	Rp 3,573	1.12% -1.43%	0.00000341066	Rp 43,474,785,446 Rp 1,757,432,631,821	0.00% 0.00%	491,838,755
463 2024-04-01	Rp 3,727	Rp 3,727	Rp 3,512	Rp 3,527	-4.85% -4.50%	0.00000317751	Rp 37,581,443,368 Rp 1,734,811,377,255	0.00% 0.00%	491,838,755
461 2024-03-31	Rp 3,471	Rp 3,699	Rp 3,471	Rp 3,699	6.24% 2.80%	0.00000328306	Rp 37,494,996,393 Rp 1,819,538,062,656	0.00% 0.00%	491,838,755
467 2024-03-30	Rp 3,572	Rp 3,588	Rp 3,482	Rp 3,482	-0.81% -1.49%	0.00000314369	Rp 34,882,084,739 Rp 1,712,607,948,337	0.00% 0.00%	491,838,755
462 2024-03-29	Rp 3,516	Rp 3,546	Rp 3,457	Rp 3,510	0.09% -0.66%	0.00000316626	Rp 34,042,389,558 Rp 1,726,127,581,312	0.00% 0.00%	491,838,755
467 2024-03-28	Rp 3,502	Rp 3,537	Rp 3,457	Rp 3,509	0.16% -1.50%	0.00000311822	Rp 37,550,498,878 Rp 1,725,728,480,560	0.00% 0.00%	491,838,755
457 2024-03-27	Rp 3,660	Rp 3,660	Rp 3,437	Rp 3,529	-2.08% 0.33%	0.00000323426	Rp 42,091,023,000 Rp 1,735,550,846,172	0.00% 0.00%	491,838,755
457 2024-03-26	Rp 3,641	Rp 3,736	Rp 3,576	Rp 3,596	-1.88% 8.31%	0.00000324272	Rp 39,962,188,742 Rp 1,768,549,212,329	0.00% 0.00%	491,838,755
446 2024-03-25	Rp 3,593	Rp 3,694	Rp 3,549	Rp 3,656	2.49% -3.32%	0.00000331331	Rp 37,362,068,530 Rp 1,798,173,977,210	0.00% 0.00%	491,838,755
442 2024-03-24	Rp 3,499	Rp 3,574	Rp 3,485	Rp 3,574	1.58% -5.50%	0.00000339492	Rp 35,477,876,750 Rp 1,757,726,743,617	0.00% 0.00%	491,838,755
444 2024-03-23	Rp 3,543	Rp 3,601	Rp 3,506	Rp 3,520	-0.07% -7.03%	0.00000343587	Rp 35,903,626,642 Rp 1,731,236,329,754	0.00% 0.00%	491,838,755
439 2024-03-22	Rp 3,532	Rp 3,598	Rp 3,452	Rp 3,510	-0.84% -14.15%	0.00000353206	Rp 37,817,660,260 Rp 1,726,467,895,091	0.00% 0.00%	491,838,755
443 2024-03-21	Rp 3,481	Rp 3,563	Rp 3,439	Rp 3,502	0.75% -14.21%	0.00000340835	Rp 41,478,598,658 Rp 1,722,579,384,694	0.00% 0.00%	491,838,755

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini