CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,262,287,120,289,312 ||| Vol. 24 Jam: Rp 2,664,470,480,281,769 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
203 Wrapped Bitcoin (WBTC)Rp 1,037,437,703
$63,974.60		-1.19%
0.67%		 0.999188Rp 3,621,525,535,383 
Rp 161,200,939,269,219 		0.14%
0.39% 		 155,384 $504.85
WBTC Wrapped Bitcoin =
IDR

WBTC/AUD - A$ 98,321.92
WBTC/BGN - 116,861.76 лв.
WBTC/BRL - R$ 329,283.66
WBTC/CAD - C$ 87,610.02
WBTC/CHF - Fr. 58,496.46
WBTC/CNY - CN¥ 463,598.34
WBTC/CZK - Kč 1,508,469.89
WBTC/DKK - kr. 445,650.90
WBTC/EUR - € 59,742.68
WBTC/GBP - £ 51,316.59
WBTC/HKD - HK$ 500,903.84
WBTC/HRK - kn 452,950.40
WBTC/HUF - Ft 23,530,497.63
WBTC/IDR - Rp 1,037,437,703
WBTC/ILS - ₪ 241,745.94
WBTC/INR - ₹ 5,331,598.38
WBTC/JPY - ¥ 9,943,636.05
WBTC/KRW - ₩ 88,022,652.14
WBTC/MXN - Mex$ 1,091,796.92
WBTC/MYR - RM 306,022.50
WBTC/NOK - kr 702,453.90
WBTC/NZD - NZ$ 107,642.38
WBTC/PHP - ₱ 3,702,497.99
WBTC/PLN - zł 259,039.55
WBTC/RON - lei 297,302.76
WBTC/RUB - ₽ 5,960,500.69
WBTC/SEK - kr 695,384.71
WBTC/SGD - S$ 87,052.16
WBTC/THB - ฿ 2,377,948.68
WBTC/TRY - ₺ 2,084,324.46
WBTC/USD - $ 63,974.60
WBTC/ZAR - R 1,228,555.42
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
203
2024-04-25		Rp 1,046,338,885Rp 1,046,338,885Rp 1,027,279,750Rp 1,037,437,703-1.19%
0.67%		 0.999188Rp 3,621,525,535,383 
Rp 161,200,939,269,219 		0.14%
0.39%		  155,384 
202
2024-04-24		Rp 1,076,987,240Rp 1,082,359,243Rp 1,035,176,092Rp 1,035,441,057-3.42%
4.20%		 0.999728Rp 3,609,413,126,212 
Rp 160,890,624,674,780 		0.14%
0.39%		  155,384 
202
2024-04-23		Rp 1,084,982,068Rp 1,086,475,154Rp 1,072,399,569Rp 1,077,039,498-0.79%
4.07%		 1.00013Rp 2,992,641,402,078 
Rp 167,354,417,882,714 		0.14%
0.39%		  155,384 
202
2024-04-22		Rp 1,053,329,643Rp 1,078,704,497Rp 1,051,534,643Rp 1,078,704,4972.61%
5.43%		 0.999454Rp 2,690,556,620,145 
Rp 167,613,059,310,090 		0.12%
0.39%		  155,384 
202
2024-04-21		Rp 1,052,431,434Rp 1,058,621,921Rp 1,050,306,850Rp 1,051,448,611-0.03%
1.81%		 1.00047Rp 2,143,885,025,710 
Rp 163,377,936,668,807 		0.12%
0.39%		  155,384 
202
2024-04-20		Rp 1,036,767,897Rp 1,055,559,925Rp 1,032,332,219Rp 1,050,108,9880.90%
0.55%		 1.00099Rp 2,749,021,326,077 
Rp 163,169,847,058,869 		0.14%
0.39%		  155,384 
202
2024-04-19		Rp 1,033,739,295Rp 1,058,300,692Rp 996,280,926Rp 1,047,481,3031.20%
-3.79%		 0.999231Rp 6,301,158,211,334 
Rp 162,761,581,975,020 		0.18%
0.40%		  155,384 
202
2024-04-18		Rp 990,771,772Rp 1,027,751,084Rp 987,191,512Rp 1,027,751,0843.83%
-9.46%		 0.999467Rp 6,170,479,172,275 
Rp 159,695,708,498,714 		0.23%
0.40%		  155,384 
203
2024-04-17		Rp 1,035,707,513Rp 1,038,892,140Rp 980,749,939Rp 999,370,262-3.56%
-12.98%		 0.997694Rp 5,632,446,857,473 
Rp 155,285,993,854,382 		0.18%
0.40%		  155,384 
202
2024-04-16		Rp 1,026,488,604Rp 1,036,616,184Rp 1,003,353,954Rp 1,036,616,1841.50%
-7.29%		 1.00004Rp 5,580,255,869,108 
Rp 160,953,453,378,980 		0.17%
0.40%		  155,268 
202
2024-04-15		Rp 1,057,181,063Rp 1,073,426,346Rp 1,015,470,243Rp 1,015,470,243-0.92%
-12.13%		 0.99593Rp 6,610,076,356,234 
Rp 157,670,119,333,870 		0.18%
0.40%		  155,268 
202
2024-04-14		Rp 1,037,114,347Rp 1,040,034,892Rp 1,019,660,381Rp 1,026,383,1161.94%
-8.02%		 0.999297Rp 8,387,063,178,869 
Rp 159,364,428,222,500 		0.20%
0.39%		  155,268 
202
2024-04-13		Rp 1,082,471,448Rp 1,091,126,707Rp 1,006,898,307Rp 1,006,898,307-6.60%
-8.65%		 0.99326Rp 8,421,961,358,840 
Rp 156,339,135,552,910 		0.17%
0.39%		  155,268 
202
2024-04-12		Rp 1,123,755,341Rp 1,137,877,171Rp 1,065,081,869Rp 1,075,413,195-4.80%
-0.92%		 1.00124Rp 5,273,758,079,213 
Rp 166,977,324,863,483 		0.13%
0.40%		  155,268 
202
2024-04-11		Rp 1,123,923,070Rp 1,132,114,199Rp 1,115,789,412Rp 1,121,210,787-0.63%
3.46%		 1.00008Rp 3,988,735,602,384 
Rp 174,088,114,657,496 		0.16%
0.39%		  155,268 
202
2024-04-10		Rp 1,094,172,584Rp 1,119,269,477Rp 1,076,840,082Rp 1,119,269,4772.09%
6.88%		 1.00193Rp 4,529,438,215,960 
Rp 173,954,503,945,496 		0.15%
0.39%		  155,418 
202
2024-04-09		Rp 1,137,780,419Rp 1,137,780,419Rp 1,093,035,487Rp 1,097,667,451-3.80%
5.26%		 0.997896Rp 5,412,967,284,360 
Rp 170,597,128,151,105 		0.18%
0.39%		  155,418 
202
2024-04-08		Rp 1,102,481,431Rp 1,148,882,801Rp 1,102,048,011Rp 1,140,414,4363.63%
2.97%		 0.999597Rp 6,442,866,084,487 
Rp 177,240,755,936,268 		0.22%
0.39%		  155,418 
202
2024-04-07		Rp 1,096,613,540Rp 1,112,698,247Rp 1,096,613,540Rp 1,100,003,9751.24%
-2.23%		 1.00247Rp 2,831,917,433,093 
Rp 170,960,222,302,011 		0.15%
0.39%		  155,418 
202
2024-04-06		Rp 1,077,877,175Rp 1,093,718,801Rp 1,077,041,482Rp 1,093,718,8011.67%
-1.37%		 0.996854Rp 1,492,868,712,923 
Rp 169,983,316,052,106 		0.08%
0.39%		  155,418 
202
2024-04-05		Rp 1,086,353,846Rp 1,086,353,846Rp 1,058,343,290Rp 1,075,163,914-0.15%
-2.59%		 1.00155Rp 5,188,694,098,902 
Rp 167,099,518,428,504 		0.18%
0.39%		  155,418 
202
2024-04-04		Rp 1,052,132,931Rp 1,094,263,641Rp 1,043,988,509Rp 1,080,449,7982.65%
-4.18%		 0.999082Rp 3,621,524,847,472 
Rp 167,921,211,556,528 		0.12%
0.39%		  155,418 
204
2024-04-03		Rp 1,043,913,472Rp 1,059,484,574Rp 1,043,913,472Rp 1,046,486,629-0.17%
-4.60%		 0.999271Rp 3,524,766,440,599 
Rp 162,642,667,581,142 		0.11%
0.39%		  155,418 
203
2024-04-02		Rp 1,106,077,706Rp 1,106,077,706Rp 1,037,254,902Rp 1,046,712,237-5.73%
-6.20%		 0.999101Rp 5,000,476,138,416 
Rp 162,677,696,350,541 		0.12%
0.39%		  155,418 
202
2024-04-01		Rp 1,132,892,234Rp 1,132,892,234Rp 1,091,600,098Rp 1,109,681,017-1.69%
-0.80%		 0.999668Rp 3,476,821,556,497 
Rp 172,464,249,095,758 		0.11%
0.39%		  155,418 
202
2024-03-31		Rp 1,109,517,179Rp 1,126,637,515Rp 1,109,517,179Rp 1,126,637,5151.65%
6.14%		 0.999826Rp 2,335,215,249,573 
Rp 175,099,567,011,846 		0.12%
0.39%		  155,418 
202
2024-03-30		Rp 1,109,930,061Rp 1,115,338,824Rp 1,108,380,164Rp 1,108,380,164-0.00%
7.62%		 1.00067Rp 2,119,545,038,897 
Rp 172,262,082,239,067 		0.10%
0.39%		  155,418 
202
2024-03-29		Rp 1,123,615,897Rp 1,124,957,326Rp 1,100,946,540Rp 1,108,052,145-1.47%
10.88%		 0.999671Rp 2,744,497,018,846 
Rp 172,211,137,004,103 		0.11%
0.39%		  155,418 
202
2024-03-28		Rp 1,100,002,583Rp 1,129,516,710Rp 1,097,568,608Rp 1,124,658,2872.28%
8.07%		 0.999488Rp 3,076,290,109,072 
Rp 174,790,767,180,290 		0.10%
0.39%		  155,417 
202
2024-03-27		Rp 1,114,160,990Rp 1,116,652,925Rp 1,087,126,990Rp 1,092,023,672-1.14%
2.75%		 1.0009Rp 5,399,812,487,436 
Rp 169,718,654,863,644 		0.15%
0.39%		  155,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s