CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
18 Wrapped Bitcoin (WBTC)Rp 198,728,558
$13,451.60
1.54729%
4.12298%
 0.998255Rp 855,082,760,402 
Rp 23,228,460,913,343 
0.04%
0.38%
 116,885 $84.85
WBTC Wrapped Bitcoin =
IDR

WBTC/AUD - A$ 19,077.06
WBTC/BGN - 22,515.96 лв.
WBTC/BRL - R$ 77,736.93
WBTC/CAD - C$ 17,887.27
WBTC/CHF - Fr. 12,300.75
WBTC/CNY - CN¥ 90,011.38
WBTC/CZK - 315,118.53
WBTC/DKK - kr. 85,690.73
WBTC/EUR - 11,508.99
WBTC/GBP - £ 10,398.96
WBTC/HKD - HK$ 104,282.59
WBTC/HRK - kn 87,178.47
WBTC/HUF - Ft 4,234,967.23
WBTC/IDR - Rp 198,728,558
WBTC/ILS - 46,030.57
WBTC/INR - 999,521.14
WBTC/JPY - ¥ 1,405,046.52
WBTC/KRW - 15,169,772.87
WBTC/MXN - Mex$ 286,993.92
WBTC/MYR - RM 55,938.48
WBTC/NOK - kr 127,956.33
WBTC/NZD - NZ$ 20,274.39
WBTC/PHP - 651,330.51
WBTC/PLN - 53,213.86
WBTC/RON - lei 56,097.07
WBTC/RUB - 1,061,697.12
WBTC/SEK - kr 119,750.99
WBTC/SGD - S$ 18,354.71
WBTC/THB - ฿ 419,333.45
WBTC/TRY - 111,969.77
WBTC/USD - $ 13,451.60
WBTC/ZAR - R 219,731.89
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
18
2020-10-30
Rp 199,771,574Rp 199,771,574Rp 198,728,558Rp 198,728,5581.54729%
4.12298%
 0.998255Rp 855,082,760,402 
Rp 23,228,460,913,343 
0.04%
0.38%
 116,885 
18
2020-10-29
Rp 194,198,661Rp 198,391,744Rp 192,004,384Rp 196,985,2311.86461%
2.64357%
 0.999907Rp 772,303,504,742 
Rp 23,024,649,874,261 
0.05%
0.38%
 116,885 
18
2020-10-28
Rp 201,691,509Rp 202,694,942Rp 193,065,532Rp 195,069,442-3.21025%
2.07905%
 0.996156Rp 743,418,039,625 
Rp 22,937,210,116,530 
0.04%
0.38%
 117,585 
18
2020-10-27
Rp 191,638,481Rp 200,094,865Rp 191,245,843Rp 200,094,8654.80125%
14.5185%
 0.995101Rp 976,092,514,804 
Rp 22,855,548,252,099 
0.05%
0.37%
 114,224 
19
2020-10-26
Rp 190,979,349Rp 192,831,071Rp 188,453,741Rp 190,739,094-0.0836302%
10.8914%
 0.998762Rp 1,727,454,974,271 
Rp 21,596,154,914,614 
0.09%
0.34%
 113,224 
19
2020-10-25
Rp 192,502,117Rp 194,707,122Rp 189,957,203Rp 190,839,206-0.26305%
13.8167%
 1.00043Rp 494,460,374,606 
Rp 21,178,310,625,584 
0.03%
0.35%
 110,975 
19
2020-10-24
Rp 188,900,086Rp 191,997,794Rp 188,900,086Rp 191,372,0981.24349%
15.1121%
 0.998944Rp 412,745,655,486 
Rp 21,237,510,047,329 
0.03%
0.35%
 110,975 
19
2020-10-23
Rp 189,065,669Rp 190,295,080Rp 187,232,541Rp 189,021,709-1.50081%
14.3202%
 0.999001Rp 593,373,353,141 
Rp 20,976,667,635,801 
0.03%
0.35%
 110,975 
19
2020-10-22
Rp 188,725,518Rp 191,860,640Rp 186,829,795Rp 191,333,2360.944409%
13.5744%
 0.996909Rp 963,906,098,369 
Rp 21,233,219,433,312 
0.05%
0.35%
 110,975 
19
2020-10-21
Rp 174,502,568Rp 191,983,714Rp 174,502,568Rp 191,983,71410.0187%
15.1718%
 0.997447Rp 1,589,334,383,497 
Rp 20,606,666,483,742 
0.07%
0.34%
 107,336 
19
2020-10-20
Rp 170,774,996Rp 174,046,286Rp 170,267,131Rp 173,456,9301.68564%
4.33486%
 1.00032Rp 1,047,532,486,680 
Rp 18,522,706,814,360 
0.06%
0.34%
 106,786 
19
2020-10-19
Rp 168,877,509Rp 172,791,421Rp 168,145,305Rp 172,687,0312.65129%
0.52863%
 0.999498Rp 651,999,130,109 
Rp 18,250,685,289,672 
0.05%
0.33%
 105,686 
20
2020-10-18
Rp 167,024,777Rp 168,086,907Rp 166,999,803Rp 168,086,9070.799091%
0.955011%
 0.999506Rp 406,798,756,135 
Rp 17,671,180,593,754 
0.03%
0.32%
 105,132 
20
2020-10-17
Rp 166,141,191Rp 167,591,046Rp 166,141,191Rp 167,540,8470.899626%
-0.297337%
 1.00062Rp 364,824,287,984 
Rp 17,613,773,358,358 
0.03%
0.32%
 105,132 
21
2020-10-16
Rp 169,922,329Rp 170,241,238Rp 166,046,700Rp 166,046,700-2.41608%
1.85325%
 0.99287Rp 672,473,986,626 
Rp 17,456,728,009,189 
0.04%
0.32%
 105,132 
20
2020-10-15
Rp 167,181,284Rp 169,063,368Rp 166,227,773Rp 168,525,0010.893246%
5.42966%
 0.999893Rp 733,727,726,689 
Rp 17,717,237,253,531 
0.05%
0.32%
 105,132 
20
2020-10-14
Rp 168,707,185Rp 169,395,000Rp 166,390,953Rp 167,528,493-0.518773%
6.83035%
 0.999931Rp 785,538,164,750 
Rp 17,612,472,374,115 
0.05%
0.32%
 105,132 
22
2020-10-13
Rp 169,951,570Rp 169,951,570Rp 167,049,549Rp 168,421,788-2.0923%
8.16052%
 0.999705Rp 417,583,940,897 
Rp 16,864,847,273,284 
0.03%
0.31%
 100,135 
22
2020-10-12
Rp 167,021,847Rp 171,226,313Rp 165,222,030Rp 171,226,3132.95716%
8.57666%
 0.999984Rp 868,143,114,521 
Rp 16,632,251,049,943 
0.05%
0.30%
 97,136 
23
2020-10-11
Rp 165,953,415Rp 167,625,205Rp 165,953,415Rp 166,505,297-0.32847%
6.42731%
 0.997389Rp 619,142,197,672 
Rp 15,945,625,775,650 
0.04%
0.29%
 95,766 
23
2020-10-10
Rp 162,706,142Rp 167,218,904Rp 162,706,142Rp 167,139,6043.03969%
7.63736%
 1.00069Rp 796,643,405,119 
Rp 16,003,012,004,240 
0.05%
0.29%
 95,746 
22
2020-10-09
Rp 160,199,378Rp 162,722,296Rp 159,885,115Rp 162,676,7721.66188%
5.60698%
 1.00019Rp 803,463,461,648 
Rp 15,575,713,905,596 
0.05%
0.29%
 95,746 
22
2020-10-08
Rp 156,474,850Rp 160,739,688Rp 155,622,471Rp 160,137,1432.1208%
2.62598%
 1.00032Rp 602,655,655,981 
Rp 15,244,531,284,947 
0.03%
0.29%
 95,197 
22
2020-10-07
Rp 155,792,296Rp 156,901,023Rp 155,792,296Rp 156,726,0380.779455%
-0.547034%
 1.00023Rp 615,094,932,574 
Rp 14,763,106,427,206 
0.04%
0.29%
 94,197 
22
2020-10-06
Rp 159,841,024Rp 160,148,636Rp 156,781,247Rp 157,329,600-1.44433%
-1.68351%
 1.00089Rp 807,798,382,701 
Rp 14,820,041,486,283 
0.04%
0.29%
 94,197 
23
2020-10-05
Rp 158,629,072Rp 159,139,462Rp 157,654,154Rp 159,139,4620.920187%
-1.3409%
 1.00008Rp 546,977,083,785 
Rp 14,845,022,570,123 
0.03%
0.28%
 93,283 
23
2020-10-04
Rp 156,812,301Rp 158,803,941Rp 156,812,301Rp 158,306,4020.804769%
-0.806804%
 1.00067Rp 559,506,153,188 
Rp 14,767,335,880,483 
0.03%
0.28%
 93,283 
23
2020-10-03
Rp 157,156,919Rp 157,631,435Rp 156,765,704Rp 157,097,4190.683048%
-1.72694%
 0.999482Rp 768,049,370,322 
Rp 14,654,531,184,194 
0.05%
0.28%
 93,283 
24
2020-10-02
Rp 158,571,541Rp 158,849,705Rp 156,544,065Rp 157,219,394-0.594934%
-1.62121%
 1.00062Rp 952,407,997,950 
Rp 14,555,920,293,644 
0.05%
0.28%
 92,583 
23
2020-10-01
Rp 159,992,695Rp 161,676,361Rp 156,441,583Rp 157,523,516-1.15791%
-0.215801%
 1.00022Rp 514,176,030,758 
Rp 14,584,103,477,718 
0.04%
0.28%
 92,583