CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,139,223,668,248,064 ||| Vol. 24 Jam: Rp 2,981,105,467,586,384 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
15 Wrapped Bitcoin (WBTC)Rp 814,912,916
$56,845.40
0.47%
0.76%
 0.992157Rp 3,968,021,197,810 
Rp 206,561,021,892,376 
0.13%
0.12%
 253,476 $762.91
WBTC Wrapped Bitcoin =
IDR

WBTC/AUD - A$ 79,555.71
WBTC/BGN - 98,473.29 лв.
WBTC/BRL - R$ 318,457.03
WBTC/CAD - C$ 72,381.25
WBTC/CHF - Fr. 52,458.13
WBTC/CNY - CN¥ 363,126.71
WBTC/CZK - 1,288,145.19
WBTC/DKK - kr. 374,241.12
WBTC/EUR - 50,319.38
WBTC/GBP - £ 42,682.37
WBTC/HKD - HK$ 443,385.59
WBTC/HRK - kn 379,943.28
WBTC/HUF - Ft 18,494,650.89
WBTC/IDR - Rp 814,912,916
WBTC/ILS - 180,044.73
WBTC/INR - 4,266,537.18
WBTC/JPY - ¥ 6,468,665.45
WBTC/KRW - 67,700,029.13
WBTC/MXN - Mex$ 1,232,055.83
WBTC/MYR - RM 240,939.23
WBTC/NOK - kr 512,606.81
WBTC/NZD - NZ$ 83,216.55
WBTC/PHP - 2,865,582.30
WBTC/PLN - 235,621.34
WBTC/RON - lei 249,113.60
WBTC/RUB - 4,233,828.34
WBTC/SEK - kr 515,087.54
WBTC/SGD - S$ 77,793.50
WBTC/THB - ฿ 1,917,383.97
WBTC/TRY - 724,545.78
WBTC/USD - $ 56,845.40
WBTC/ZAR - R 917,422.23
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
15
2021-11-30
Rp 818,878,143Rp 820,340,374Rp 814,501,485Rp 814,912,9160.47%
0.76%
 0.992157Rp 3,968,021,197,810 
Rp 206,561,021,892,376 
0.13%
0.12%
 253,476 
15
2021-11-29
Rp 802,963,710Rp 823,974,762Rp 802,963,710Rp 819,144,2562.06%
2.37%
 0.987055Rp 3,687,447,007,506 
Rp 207,633,664,851,694 
0.12%
0.12%
 253,476 
15
2021-11-28
Rp 775,092,834Rp 807,168,424Rp 765,270,657Rp 806,962,2944.07%
-4.45%
 0.978712Rp 3,835,390,625,009 
Rp 204,303,765,425,095 
0.13%
0.12%
 253,176 
15
2021-11-27
Rp 767,058,080Rp 790,667,917Rp 766,834,652Rp 775,578,6091.05%
-9.46%
 0.986586Rp 2,819,238,788,395 
Rp 196,358,124,819,623 
0.09%
0.12%
 253,176 
16
2021-11-26
Rp 840,288,971Rp 841,192,626Rp 757,858,727Rp 762,548,855-9.11%
-7.64%
 0.991367Rp 6,004,163,887,110 
Rp 193,059,387,539,005 
0.13%
0.12%
 253,176 
16
2021-11-25
Rp 809,572,314Rp 840,394,298Rp 807,438,583Rp 836,886,6393.63%
5.14%
 0.994278Rp 5,421,637,364,830 
Rp 208,533,664,703,778 
0.14%
0.19%
 249,178 
16
2021-11-24
Rp 816,165,657Rp 817,715,520Rp 795,640,673Rp 806,994,920-1.19%
-4.83%
 0.989871Rp 4,181,597,378,169 
Rp 201,085,310,750,689 
0.11%
0.18%
 249,178 
16
2021-11-23
Rp 796,137,207Rp 816,552,993Rp 792,851,793Rp 816,179,2292.52%
-3.30%
 0.990945Rp 5,441,948,776,510 
Rp 203,373,779,653,374 
0.16%
0.19%
 249,178 
16
2021-11-22
Rp 830,689,518Rp 830,689,518Rp 788,402,999Rp 794,946,968-4.83%
-12.03%
 0.989251Rp 4,370,816,311,769 
Rp 197,606,546,354,750 
0.13%
0.18%
 248,578 
16
2021-11-21
Rp 849,856,925Rp 849,856,925Rp 834,490,208Rp 836,759,043-1.32%
-9.03%
 0.997972Rp 1,799,830,415,137 
Rp 205,825,176,925,553 
0.06%
0.19%
 245,979 
16
2021-11-20
Rp 822,404,027Rp 853,742,483Rp 821,303,856Rp 848,031,8693.09%
-9.36%
 0.99282Rp 2,665,757,809,735 
Rp 208,089,653,194,173 
0.09%
0.19%
 245,380 
16
2021-11-19
Rp 793,614,296Rp 822,597,726Rp 786,023,161Rp 819,991,9623.43%
-10.28%
 0.991565Rp 5,093,829,537,826 
Rp 201,209,278,861,660 
0.15%
0.19%
 245,380 
15
2021-11-18
Rp 845,624,426Rp 852,998,280Rp 791,863,438Rp 792,980,258-6.15%
-14.36%
 0.981802Rp 4,912,123,454,084 
Rp 192,599,391,636,926 
0.12%
0.18%
 242,881 
15
2021-11-17
Rp 839,882,221Rp 935,413,376Rp 822,339,926Rp 845,908,6460.38%
-7.31%
 0.983444Rp 4,126,817,868,066 
Rp 205,032,145,629,122 
0.11%
0.19%
 242,381 
15
2021-11-16
Rp 895,009,075Rp 895,009,075Rp 827,436,435Rp 839,312,787-6.73%
-11.77%
 0.98098Rp 5,640,763,887,302 
Rp 200,706,734,245,113 
0.13%
0.18%
 239,132 
15
2021-11-15
Rp 918,746,413Rp 933,978,203Rp 897,545,292Rp 899,659,873-1.56%
-6.10%
 0.995168Rp 3,056,118,270,495 
Rp 215,137,561,392,424 
0.11%
0.19%
 239,132 
16
2021-11-14
Rp 930,712,823Rp 940,047,794Rp 898,405,137Rp 914,808,745-1.63%
1.89%
 0.986543Rp 2,670,946,584,682 
Rp 218,760,246,126,864 
0.12%
0.20%
 239,132 
16
2021-11-13
Rp 913,080,257Rp 935,398,757Rp 907,229,225Rp 930,488,6022.05%
6.63%
 1.01706Rp 1,601,398,102,075 
Rp 222,509,826,343,627 
0.06%
0.20%
 239,132 
17
2021-11-12
Rp 927,408,528Rp 930,514,882Rp 895,009,006Rp 915,141,204-1.29%
4.97%
 0.999541Rp 3,209,199,132,968 
Rp 218,839,759,555,732 
0.09%
0.20%
 239,132 
17
2021-11-11
Rp 916,486,948Rp 932,608,993Rp 913,802,800Rp 930,794,2981.43%
5.91%
 1.00422Rp 4,212,594,815,586 
Rp 222,582,847,037,073 
0.12%
0.45%
 239,132 
17
2021-11-10
Rp 955,728,868Rp 1,168,470,057Rp 870,397,945Rp 915,164,023-4.22%
1.53%
 0.990051Rp 7,938,505,544,611 
Rp 218,844,933,719,400 
0.17%
0.45%
 239,132 
16
2021-11-09
Rp 960,779,291Rp 973,642,934Rp 945,435,087Rp 952,953,577-0.87%
5.92%
 1.0008Rp 6,395,899,230,768 
Rp 224,071,681,453,806 
0.16%
0.45%
 235,134 
16
2021-11-08
Rp 907,039,389Rp 966,018,824Rp 907,039,389Rp 965,644,4786.82%
10.60%
 0.999931Rp 11,281,594,823,552 
Rp 227,055,741,221,184 
0.32%
0.45%
 235,134 
16
2021-11-07
Rp 881,254,812Rp 905,963,627Rp 879,841,448Rp 905,963,6272.88%
3.01%
 1.00022Rp 3,857,930,325,139 
Rp 212,705,571,873,498 
0.16%
0.44%
 234,784 
16
2021-11-06
Rp 876,553,621Rp 882,290,133Rp 863,386,565Rp 880,567,4610.46%
-0.42%
 0.99999Rp 3,676,354,373,311 
Rp 206,743,245,210,500 
0.13%
0.43%
 234,784 
16
2021-11-05
Rp 884,210,899Rp 898,308,514Rp 875,946,830Rp 879,322,558-0.38%
-1.70%
 1.00151Rp 3,244,863,925,030 
Rp 203,791,352,961,661 
0.10%
0.43%
 231,760 
16
2021-11-04
Rp 902,195,100Rp 912,465,412Rp 870,541,445Rp 880,649,805-2.78%
1.30%
 1.00019Rp 4,209,061,631,624 
Rp 204,099,257,403,932 
0.11%
0.43%
 231,760 
16
2021-11-03
Rp 903,586,452Rp 907,194,439Rp 883,556,841Rp 904,144,9330.07%
7.96%
 1.00465Rp 7,660,682,711,178 
Rp 209,093,438,003,278 
0.20%
0.44%
 231,261 
16
2021-11-02
Rp 869,969,487Rp 914,867,394Rp 867,562,231Rp 902,069,5723.51%
4.52%
 1.00135Rp 5,956,396,576,130 
Rp 207,711,979,380,009 
0.11%
0.44%
 230,261 
16
2021-11-01
Rp 871,646,940Rp 885,451,541Rp 850,288,395Rp 868,504,556-0.51%
-3.08%
 1.0007Rp 5,671,790,049,750 
Rp 199,983,063,773,625 
0.16%
0.43%
 230,261