CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,268,999,356,025,896 ||| Vol. 24 Jam: Rp 1,405,838,665,352,318 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
203 Wrapped Bitcoin (WBTC)Rp 584,989,272
$37,836.20		-0.83%
1.30%		 0.998697Rp 1,001,566,532,869 
Rp 93,824,315,620,229 		0.07%
0.31% 		 160,386 $310.29
WBTC Wrapped Bitcoin =
IDR

WBTC/AUD - A$ 56,990.78
WBTC/BGN - 67,427.51 лв.
WBTC/BRL - R$ 185,627.80
WBTC/CAD - C$ 51,383.45
WBTC/CHF - Fr. 32,989.38
WBTC/CNY - CN¥ 268,311.63
WBTC/CZK - Kč 836,441.09
WBTC/DKK - kr. 257,016.01
WBTC/EUR - € 34,469.72
WBTC/GBP - £ 29,782.76
WBTC/HKD - HK$ 295,462.89
WBTC/HRK - kn 266,426.25
WBTC/HUF - Ft 13,037,976.16
WBTC/IDR - Rp 584,989,272
WBTC/ILS - ₪ 139,380.99
WBTC/INR - ₹ 3,152,648.39
WBTC/JPY - ¥ 5,561,694.38
WBTC/KRW - ₩ 48,697,459.57
WBTC/MXN - Mex$ 653,677.11
WBTC/MYR - RM 176,032.92
WBTC/NOK - kr 402,925.26
WBTC/NZD - NZ$ 61,212.92
WBTC/PHP - ₱ 2,098,388.08
WBTC/PLN - zł 149,743.95
WBTC/RON - lei 171,363.93
WBTC/RUB - ₽ 3,356,634.70
WBTC/SEK - kr 391,521.43
WBTC/SGD - S$ 50,375.12
WBTC/THB - ฿ 1,319,934.76
WBTC/TRY - ₺ 1,095,236.91
WBTC/USD - $ 37,836.20
WBTC/ZAR - R 707,960.71
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
203
2023-11-30		Rp 583,758,568Rp 586,826,051Rp 582,410,360Rp 584,989,272-0.83%
1.30%		 0.998697Rp 1,001,566,532,869 
Rp 93,824,315,620,229 		0.07%
0.31%		  160,386 
203
2023-11-29		Rp 580,506,324Rp 587,008,327Rp 579,410,100Rp 579,410,100-0.78%
0.27%		 0.999209Rp 1,150,405,972,425 
Rp 92,923,548,266,548 		0.08%
0.31%		  160,376 
203
2023-11-28		Rp 573,104,732Rp 589,264,780Rp 569,650,581Rp 586,746,7722.82%
3.00%		 1.00026Rp 1,389,668,058,402 
Rp 94,209,081,470,942 		0.09%
0.31%		  160,562 
16
2023-11-27		Rp 582,705,871Rp 582,912,723Rp 572,461,241Rp 576,928,005-0.98%
-0.81%		 0.995315Rp 1,489,785,028,466 
Rp 92,871,967,555,074 		0.09%
0.31%		  160,977 
16
2023-11-26		Rp 586,451,952Rp 586,784,350Rp 578,131,138Rp 582,127,676-0.73%
0.24%		 0.999715Rp 1,181,355,735,541 
Rp 94,114,319,304,671 		0.09%
0.31%		  161,673 
16
2023-11-25		Rp 585,495,144Rp 586,776,583Rp 584,398,542Rp 586,410,0140.17%
3.30%		 0.998671Rp 815,439,257,317 
Rp 94,806,658,808,305 		0.08%
0.31%		  161,673 
16
2023-11-24		Rp 581,196,295Rp 596,261,713Rp 581,126,100Rp 587,914,7421.15%
3.21%		 0.999039Rp 1,913,317,818,250 
Rp 95,667,070,860,108 		0.11%
0.31%		  162,723 
16
2023-11-23		Rp 582,201,968Rp 584,848,369Rp 577,439,070Rp 580,716,680-0.40%
3.27%		 0.99921Rp 1,472,565,961,857 
Rp 94,495,923,275,210 		0.12%
0.31%		  162,723 
16
2023-11-22		Rp 557,815,442Rp 586,767,456Rp 557,815,442Rp 582,850,8953.80%
-0.79%		 0.998933Rp 3,298,234,452,120 
Rp 94,843,243,949,598 		0.18%
0.31%		  162,723 
16
2023-11-21		Rp 576,852,931Rp 578,105,416Rp 555,935,495Rp 555,935,495-3.63%
1.46%		 1.00189Rp 2,890,954,083,170 
Rp 90,463,466,450,135 		0.14%
0.31%		  162,723 
16
2023-11-20		Rp 575,333,195Rp 579,467,817Rp 569,852,203Rp 576,104,9710.05%
2.48%		 0.997686Rp 2,115,548,586,248 
Rp 94,148,619,494,695 		0.13%
0.32%		  163,423 
16
2023-11-19		Rp 563,696,468Rp 576,742,341Rp 561,834,755Rp 576,535,6552.27%
0.98%		 0.999592Rp 1,040,420,536,738 
Rp 94,219,041,899,597 		0.09%
0.31%		  163,423 
16
2023-11-18		Rp 563,205,975Rp 565,966,925Rp 558,894,883Rp 563,711,8920.08%
-1.01%		 0.999017Rp 1,192,141,046,716 
Rp 92,123,480,953,903 		0.10%
0.31%		  163,423 
16
2023-11-17		Rp 558,754,612Rp 566,364,282Rp 556,833,604Rp 565,721,3641.23%
-2.14%		 0.999746Rp 2,856,413,023,500 
Rp 92,451,737,355,408 		0.15%
0.31%		  163,423 
16
2023-11-16		Rp 589,272,310Rp 590,448,496Rp 556,679,618Rp 563,441,516-4.34%
-1.81%		 0.995864Rp 3,346,950,476,760 
Rp 92,362,144,387,260 		0.15%
0.31%		  163,925 
16
2023-11-15		Rp 549,970,898Rp 584,022,844Rp 547,987,155Rp 584,022,8446.17%
5.38%		 0.995634Rp 3,338,779,861,952 
Rp 95,687,389,588,219 		0.16%
0.31%		  163,842 
16
2023-11-14		Rp 572,692,910Rp 575,226,519Rp 551,971,946Rp 557,623,118-2.66%
0.43%		 0.999151Rp 2,982,259,516,366 
Rp 91,361,980,971,414 		0.15%
0.31%		  163,842 
15
2023-11-13		Rp 581,194,248Rp 585,480,415Rp 572,516,683Rp 573,116,652-1.42%
4.23%		 0.998638Rp 3,690,555,735,464 
Rp 93,900,464,444,938 		0.19%
0.31%		  163,842 
16
2023-11-12		Rp 579,873,454Rp 583,390,502Rp 577,691,974Rp 580,932,8060.23%
5.37%		 0.998913Rp 3,017,160,247,058 
Rp 95,181,046,623,044 		0.21%
0.31%		  163,842 
15
2023-11-11		Rp 585,582,967Rp 585,703,812Rp 577,787,708Rp 579,622,348-1.03%
5.19%		 0.99557Rp 3,150,686,214,845 
Rp 94,966,498,451,538 		0.18%
0.31%		  163,842 
15
2023-11-10		Rp 575,840,936Rp 585,958,898Rp 570,908,979Rp 585,193,6211.58%
7.52%		 0.999511Rp 3,598,882,105,315 
Rp 95,879,153,254,178 		0.17%
0.31%		  163,842 
15
2023-11-09		Rp 558,906,109Rp 592,111,952Rp 557,823,752Rp 574,604,9812.58%
5.45%		 0.999594Rp 7,636,149,918,624 
Rp 94,144,237,989,546 		0.26%
0.31%		  163,842 
15
2023-11-08		Rp 552,408,230Rp 560,287,010Rp 550,444,394Rp 559,099,6471.18%
1.22%		 1.00245Rp 2,288,559,265,098 
Rp 91,603,916,591,114 		0.18%
0.31%		  163,842 
15
2023-11-07		Rp 545,343,921Rp 555,976,674Rp 539,458,461Rp 550,692,2161.03%
2.25%		 0.99796Rp 2,317,009,192,560 
Rp 90,226,454,318,010 		0.15%
0.31%		  163,842 
15
2023-11-06		Rp 545,919,652Rp 548,342,515Rp 542,137,432Rp 545,106,840-0.35%
1.53%		 0.999378Rp 1,659,052,465,732 
Rp 89,311,336,060,820 		0.14%
0.41%		  163,842 
15
2023-11-05		Rp 547,183,646Rp 549,755,847Rp 541,320,585Rp 547,632,6120.04%
1.59%		 1.00163Rp 2,495,204,082,295 
Rp 89,725,223,267,360 		0.21%
0.41%		  163,842 
15
2023-11-04		Rp 540,955,800Rp 548,064,430Rp 540,760,936Rp 547,400,3341.18%
3.04%		 1.00175Rp 1,499,038,533,718 
Rp 89,687,172,830,873 		0.17%
0.42%		  163,842 
15
2023-11-03		Rp 549,684,746Rp 549,684,746Rp 539,783,728Rp 547,540,787-0.38%
2.49%		 0.999016Rp 2,459,973,813,728 
Rp 89,710,179,448,576 		0.19%
0.42%		  163,842 
15
2023-11-02		Rp 560,033,209Rp 566,469,408Rp 547,214,672Rp 551,886,183-1.46%
1.91%		 0.997375Rp 2,423,614,404,141 
Rp 90,422,022,555,060 		0.15%
0.42%		  163,842 
15
2023-11-01		Rp 551,702,438Rp 563,803,477Rp 546,355,207Rp 563,803,4772.20%
2.50%		 0.997297Rp 3,644,055,927,636 
Rp 92,374,621,260,374 		0.22%
0.42%		  163,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s