CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,164,937,758,500,208 ||| Vol. 24 Jam: Rp 2,889,766,821,325,766 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
205 Wrapped Bitcoin (WBTC)Rp 1,079,041,667
$65,735.10
0.77%
-2.47%
 1.00073Rp 2,859,638,436,900 
Rp 165,347,688,301,600 
0.13%
0.39%
 153,236 $510.62
WBTC Wrapped Bitcoin =
IDR

WBTC/AUD - A$ 98,539.54
WBTC/BGN - 119,656.29 лв.
WBTC/BRL - R$ 356,534.04
WBTC/CAD - C$ 90,158.98
WBTC/CHF - Fr. 58,104.90
WBTC/CNY - CN¥ 477,203.96
WBTC/CZK - 1,524,594.17
WBTC/DKK - kr. 456,548.02
WBTC/EUR - 61,210.22
WBTC/GBP - £ 51,710.52
WBTC/HKD - HK$ 513,060.48
WBTC/HRK - kn 461,357.86
WBTC/HUF - Ft 24,261,247.77
WBTC/IDR - Rp 1,079,041,667
WBTC/ILS - 244,255.20
WBTC/INR - 5,484,404.29
WBTC/JPY - ¥ 10,391,470.34
WBTC/KRW - 90,991,840.12
WBTC/MXN - Mex$ 1,212,497.07
WBTC/MYR - RM 309,676.74
WBTC/NOK - kr 695,102.67
WBTC/NZD - NZ$ 107,234.98
WBTC/PHP - 3,863,942.05
WBTC/PLN - 264,757.98
WBTC/RON - lei 304,577.01
WBTC/RUB - 5,463,566.26
WBTC/SEK - kr 686,793.75
WBTC/SGD - S$ 88,829.81
WBTC/THB - ฿ 2,413,812.59
WBTC/TRY - 2,139,651.21
WBTC/USD - $ 65,735.10
WBTC/ZAR - R 1,180,260.57
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
205
2024-06-20
Rp 1,067,070,207Rp 1,080,330,244Rp 1,067,070,207Rp 1,079,041,6670.77%
-2.47%
 1.00073Rp 2,859,638,436,900 
Rp 165,347,688,301,600 
0.13%
0.39%
 153,236 
205
2024-06-19
Rp 1,065,590,008Rp 1,073,018,311Rp 1,063,426,965Rp 1,065,578,555-0.09%
-4.98%
 1.0016Rp 3,561,774,659,661 
Rp 163,284,761,757,428 
0.17%
0.38%
 153,236 
205
2024-06-18
Rp 1,089,333,931Rp 1,089,333,931Rp 1,057,858,707Rp 1,069,214,969-1.94%
-3.20%
 0.999766Rp 5,385,889,062,481 
Rp 163,841,832,077,374 
0.16%
0.39%
 153,236 
205
2024-06-17
Rp 1,097,187,041Rp 1,097,187,041Rp 1,074,021,390Rp 1,093,463,109-0.13%
-4.40%
 0.998703Rp 5,035,611,114,148 
Rp 167,557,549,833,940 
0.19%
0.39%
 153,236 
204
2024-06-16
Rp 1,091,871,219Rp 1,100,836,578Rp 1,090,875,435Rp 1,100,836,5780.88%
-4.20%
 1.0011Rp 2,460,545,662,785 
Rp 168,687,536,841,873 
0.18%
0.38%
 153,236 
204
2024-06-15
Rp 1,089,345,488Rp 1,093,552,842Rp 1,089,345,488Rp 1,091,233,1920.17%
-4.55%
 1.00066Rp 2,605,049,538,528 
Rp 167,215,962,617,558 
0.17%
0.38%
 153,236 
205
2024-06-14
Rp 1,093,505,457Rp 1,098,557,950Rp 1,069,869,873Rp 1,081,483,896-1.21%
-4.78%
 1.00115Rp 4,087,225,048,244 
Rp 165,722,046,553,791 
0.17%
0.39%
 153,236 
204
2024-06-13
Rp 1,112,239,078Rp 1,112,239,078Rp 1,086,552,117Rp 1,089,257,122-2.20%
-5.51%
 1.0006Rp 3,073,673,597,204 
Rp 166,913,241,658,531 
0.13%
0.39%
 153,236 
204
2024-06-12
Rp 1,097,609,475Rp 1,135,903,900Rp 1,091,910,939Rp 1,116,694,7651.82%
-3.70%
 1.00024Rp 3,705,938,367,749 
Rp 171,117,625,281,993 
0.13%
0.39%
 153,236 
204
2024-06-11
Rp 1,131,126,787Rp 1,131,126,787Rp 1,081,105,781Rp 1,096,301,315-3.23%
-4.53%
 0.999104Rp 4,456,361,620,970 
Rp 167,992,602,417,655 
0.15%
0.39%
 153,236 
204
2024-06-10
Rp 1,135,668,988Rp 1,140,783,675Rp 1,130,751,459Rp 1,132,014,244-0.32%
0.59%
 1.00048Rp 1,572,446,930,040 
Rp 173,465,112,086,274 
0.07%
0.39%
 153,236 
204
2024-06-09
Rp 1,128,586,109Rp 1,135,080,552Rp 1,127,298,614Rp 1,135,080,5520.49%
2.89%
 1.00034Rp 894,459,218,275 
Rp 173,934,974,336,438 
0.06%
0.38%
 153,236 
204
2024-06-08
Rp 1,129,032,094Rp 1,130,231,694Rp 1,128,353,351Rp 1,128,711,441-0.07%
2.27%
 1.00025Rp 1,402,053,358,536 
Rp 172,958,819,759,256 
0.08%
0.38%
 153,236 
204
2024-06-07
Rp 1,148,753,260Rp 1,159,956,512Rp 1,122,167,018Rp 1,124,989,719-2.00%
2.64%
 0.999026Rp 3,889,658,474,713 
Rp 172,388,667,206,984 
0.11%
0.38%
 153,236 
204
2024-06-06
Rp 1,158,292,696Rp 1,161,493,344Rp 1,150,952,044Rp 1,152,443,292-0.58%
3.62%
 0.999084Rp 2,620,134,327,360 
Rp 176,595,436,981,920 
0.11%
0.38%
 153,236 
204
2024-06-05
Rp 1,150,974,241Rp 1,161,949,241Rp 1,150,974,241Rp 1,158,404,2480.84%
5.33%
 1.00049Rp 4,994,234,519,576 
Rp 177,509,050,187,620 
0.18%
0.38%
 153,236 
204
2024-06-04
Rp 1,116,656,280Rp 1,146,887,100Rp 1,113,304,500Rp 1,143,705,4202.19%
3.04%
 0.99987Rp 3,171,180,828,600 
Rp 175,256,615,568,600 
0.12%
0.38%
 153,236 
204
2024-06-03
Rp 1,100,110,165Rp 1,133,621,280Rp 1,100,110,165Rp 1,121,470,3781.98%
-0.65%
 1.00087Rp 3,585,328,201,400 
Rp 171,849,398,086,025 
0.13%
0.38%
 153,236 
204
2024-06-02
Rp 1,101,765,801Rp 1,107,183,626Rp 1,098,578,176Rp 1,101,762,550-0.01%
-1.22%
 0.999864Rp 1,877,544,659,041 
Rp 171,942,813,663,548 
0.10%
0.38%
 156,062 
204
2024-06-01
Rp 1,097,706,903Rp 1,101,946,233Rp 1,097,706,903Rp 1,101,886,0890.25%
-1.90%
 1.00094Rp 1,446,996,069,167 
Rp 171,961,996,778,456 
0.10%
0.38%
 156,062 
204
2024-05-31
Rp 1,110,791,821Rp 1,117,488,263Rp 1,091,129,962Rp 1,098,775,608-1.04%
-1.78%
 1.00097Rp 3,493,546,615,412 
Rp 171,476,492,006,356 
0.14%
0.38%
 156,062 
204
2024-05-30
Rp 1,097,084,366Rp 1,126,282,267Rp 1,097,084,366Rp 1,109,367,6211.06%
0.88%
 1.00025Rp 3,490,424,148,124 
Rp 172,469,618,833,617 
0.13%
0.38%
 155,466 
204
2024-05-29
Rp 1,105,758,997Rp 1,110,715,340Rp 1,088,263,077Rp 1,092,755,469-1.34%
-2.42%
 0.999503Rp 3,028,532,968,968 
Rp 169,886,848,835,847 
0.11%
0.38%
 155,466 
204
2024-05-28
Rp 1,117,344,080Rp 1,117,344,080Rp 1,088,279,533Rp 1,102,825,488-1.50%
-2.31%
 0.999485Rp 3,669,477,310,560 
Rp 171,452,490,779,872 
0.12%
0.38%
 155,466 
204
2024-05-27
Rp 1,099,608,400Rp 1,127,778,181Rp 1,099,497,672Rp 1,116,954,1431.44%
-0.36%
 0.997635Rp 5,032,831,152,038 
Rp 173,626,780,923,803 
0.19%
0.38%
 155,447 
203
2024-05-26
Rp 1,110,849,903Rp 1,111,536,629Rp 1,100,926,071Rp 1,100,926,071-0.70%
3.59%
 1.00209Rp 3,707,187,574,865 
Rp 171,168,212,154,735 
0.20%
0.38%
 155,477 
203
2024-05-25
Rp 1,100,953,347Rp 1,112,006,748Rp 1,100,953,347Rp 1,108,651,7380.39%
3.24%
 0.999722Rp 2,133,706,057,675 
Rp 172,369,315,086,465 
0.13%
0.38%
 155,477 
203
2024-05-24
Rp 1,091,426,784Rp 1,110,159,927Rp 1,079,200,843Rp 1,107,461,4661.63%
3.01%
 1.00063Rp 6,627,582,722,395 
Rp 172,184,423,541,221 
0.23%
0.39%
 155,477 
202
2024-05-23
Rp 1,115,618,445Rp 1,123,860,698Rp 1,083,085,939Rp 1,090,586,774-2.40%
3.88%
 0.99871Rp 13,496,102,309,312 
Rp 169,560,582,185,760 
0.31%
0.38%
 155,477 
202
2024-05-22
Rp 1,123,386,826Rp 1,125,240,298Rp 1,107,804,221Rp 1,107,804,221-1.23%
4.83%
 1.0032Rp 6,283,875,050,720 
Rp 172,237,482,657,760 
0.20%
0.39%
 155,477