CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
18 Wrapped Bitcoin (WBTC)Rp 873,811,718
$59,789.10
-1.62772%
2.65381%
 0.999081Rp 1,524,242,785,335 
Rp 127,533,327,260,831 
0.03%
0.39%
 145,951 $467.15
WBTC Wrapped Bitcoin =
IDR

WBTC/AUD - A$ 78,442.70
WBTC/BGN - 98,225.72 лв.
WBTC/BRL - R$ 340,355.43
WBTC/CAD - C$ 74,912.75
WBTC/CHF - Fr. 55,274.54
WBTC/CNY - CN¥ 391,800.36
WBTC/CZK - 1,306,882.11
WBTC/DKK - kr. 373,651.98
WBTC/EUR - 50,239.58
WBTC/GBP - £ 43,614.59
WBTC/HKD - HK$ 465,021.68
WBTC/HRK - kn 380,922.34
WBTC/HUF - Ft 17,962,558.89
WBTC/IDR - Rp 873,811,718
WBTC/ILS - 196,759.35
WBTC/INR - 4,467,740.50
WBTC/JPY - ¥ 6,556,472.71
WBTC/KRW - 67,146,746.65
WBTC/MXN - Mex$ 1,205,497.73
WBTC/MYR - RM 247,230.32
WBTC/NOK - kr 508,539.18
WBTC/NZD - NZ$ 85,030.26
WBTC/PHP - 2,902,784.72
WBTC/PLN - 228,301.69
WBTC/RON - lei 247,257.82
WBTC/RUB - 4,628,298.15
WBTC/SEK - kr 510,564.24
WBTC/SGD - S$ 80,335.03
WBTC/THB - ฿ 1,880,989.00
WBTC/TRY - 488,001.03
WBTC/USD - $ 59,789.10
WBTC/ZAR - R 874,122.62
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
18
2021-04-11
Rp 873,415,654Rp 887,136,122Rp 870,415,215Rp 873,811,718-1.62772%
2.65381%
 0.999081Rp 1,524,242,785,335 
Rp 127,533,327,260,831 
0.03%
0.39%
 145,951 
18
2021-04-10
Rp 851,370,539Rp 891,041,223Rp 849,700,056Rp 873,557,4182.64278%
3.038%
 0.99929Rp 2,150,754,830,056 
Rp 127,496,305,643,815 
0.05%
0.39%
 145,951 
16
2021-04-09
Rp 850,711,280Rp 859,528,751Rp 845,474,582Rp 851,779,6660.529772%
-1.90354%
 0.999968Rp 2,389,101,464,841 
Rp 124,317,795,992,239 
0.07%
0.40%
 145,951 
17
2021-04-08
Rp 818,750,778Rp 850,244,057Rp 818,750,778Rp 850,244,0572.69004%
-1.6627%
 0.998469Rp 3,008,061,179,466 
Rp 121,544,224,713,104 
0.07%
0.39%
 142,952 
17
2021-04-07
Rp 844,527,739Rp 848,766,649Rp 810,128,477Rp 820,826,262-2.94914%
-4.61612%
 1.00178Rp 2,279,687,428,364 
Rp 116,231,239,241,167 
0.04%
0.39%
 141,603 
19
2021-04-06
Rp 851,899,727Rp 855,756,709Rp 831,493,600Rp 840,001,819-1.21669%
-1.43994%
 0.996573Rp 1,718,028,535,138 
Rp 118,946,560,970,428 
0.03%
0.38%
 141,603 
17
2021-04-05
Rp 847,410,881Rp 858,188,635Rp 827,887,873Rp 846,469,9080.159083%
1.24545%
 0.993043Rp 1,651,294,139,283 
Rp 119,016,051,418,976 
0.03%
0.38%
 140,603 
19
2021-04-04
Rp 833,029,702Rp 856,021,421Rp 831,536,752Rp 851,920,5331.02434%
5.32588%
 0.99746Rp 1,542,695,790,203 
Rp 119,782,445,270,555 
0.04%
0.39%
 140,603 
17
2021-04-03
Rp 863,461,458Rp 870,337,459Rp 837,353,006Rp 837,353,006-2.87522%
2.26142%
 0.999281Rp 2,711,763,641,586 
Rp 117,734,292,437,218 
0.06%
0.39%
 140,603 
17
2021-04-02
Rp 859,761,791Rp 873,990,607Rp 855,753,940Rp 864,608,4270.381768%
8.9881%
 1.00142Rp 2,831,500,360,505 
Rp 121,134,276,051,021 
0.06%
0.39%
 140,103 
17
2021-04-01
Rp 858,752,658Rp 865,352,711Rp 847,100,641Rp 858,575,6510.1215%
13.7282%
 1.00097Rp 2,336,529,216,448 
Rp 120,289,151,226,650 
0.05%
0.40%
 140,103 
17
2021-03-31
Rp 858,201,953Rp 870,939,687Rp 841,108,565Rp 860,446,7890.22088%
11.9217%
 1.0019Rp 2,013,530,224,451 
Rp 120,551,190,313,361 
0.04%
0.41%
 140,103 
17
2021-03-30
Rp 839,027,684Rp 863,417,956Rp 833,662,436Rp 856,297,7611.87815%
7.51151%
 0.998425Rp 2,374,380,215,324 
Rp 119,970,030,001,742 
0.07%
0.43%
 140,103 
16
2021-03-29
Rp 808,374,039Rp 842,234,288Rp 798,344,050Rp 834,336,6473.74541%
5.70529%
 0.999033Rp 2,104,150,280,066 
Rp 116,476,291,204,604 
0.06%
0.43%
 139,603 
17
2021-03-28
Rp 806,943,988Rp 816,132,300Rp 794,417,092Rp 806,436,569-0.726409%
-3.20201%
 0.99914Rp 1,029,742,799,675 
Rp 111,291,054,652,949 
0.03%
0.42%
 138,004 
17
2021-03-27
Rp 797,163,443Rp 813,893,724Rp 782,129,831Rp 807,551,0362.65662%
-4.6748%
 0.999159Rp 1,297,386,408,210 
Rp 111,444,930,066,336 
0.04%
0.42%
 138,004 
17
2021-03-26
Rp 747,351,719Rp 792,250,743Rp 747,351,719Rp 792,250,7435.75322%
-6.33346%
 0.996845Rp 1,728,373,830,880 
Rp 109,333,374,272,096 
0.05%
0.42%
 138,004 
15
2021-03-25
Rp 759,805,254Rp 769,877,028Rp 735,034,212Rp 747,153,012-2.19809%
-10.9964%
 0.999599Rp 1,993,429,830,907 
Rp 103,109,870,201,327 
0.05%
0.42%
 138,004 
15
2021-03-24
Rp 790,480,482Rp 825,489,588Rp 761,612,538Rp 764,858,808-3.35947%
-9.82736%
 1.00048Rp 1,956,824,356,740 
Rp 105,553,149,812,340 
0.05%
0.42%
 138,004 
15
2021-03-23
Rp 786,150,811Rp 807,577,787Rp 772,704,364Rp 791,830,7380.33475%
-2.75478%
 0.997647Rp 2,560,731,040,264 
Rp 108,998,462,452,210 
0.07%
0.42%
 137,654 
16
2021-03-22
Rp 831,244,775Rp 842,720,016Rp 786,929,347Rp 791,519,443-5.45321%
-2.88188%
 1.00054Rp 1,495,165,396,659 
Rp 108,756,982,598,344 
0.04%
0.42%
 137,403 
16
2021-03-21
Rp 836,844,341Rp 845,098,295Rp 805,934,050Rp 826,993,635-2.07669%
-4.30722%
 1.00034Rp 1,643,447,775,715 
Rp 113,631,345,318,711 
0.05%
0.43%
 137,403 
16
2021-03-20
Rp 837,080,045Rp 860,935,022Rp 837,055,612Rp 839,419,839-0.380155%
-4.22495%
 0.999355Rp 1,249,037,484,322 
Rp 115,338,734,034,916 
0.04%
0.43%
 137,403 
16
2021-03-19
Rp 831,844,252Rp 853,370,933Rp 814,890,805Rp 838,633,6790.54919%
2.06101%
 0.999604Rp 1,467,048,725,001 
Rp 114,392,433,951,125 
0.04%
0.42%
 136,403 
15
2021-03-18
Rp 855,801,593Rp 864,197,549Rp 811,170,839Rp 835,892,585-1.35361%
0.404086%
 1.00061Rp 1,347,725,506,569 
Rp 114,018,511,954,164 
0.01%
0.43%
 136,403 
14
2021-03-17
Rp 812,712,464Rp 844,257,569Rp 787,256,345Rp 844,257,5694.53777%
3.48601%
 1.00186Rp 1,453,852,018,679 
Rp 115,159,535,231,440 
0.04%
0.43%
 136,403 
15
2021-03-16
Rp 806,323,655Rp 815,613,378Rp 773,906,335Rp 812,732,3510.0829765%
3.26665%
 0.996781Rp 1,836,137,867,046 
Rp 110,859,391,948,284 
0.04%
0.42%
 136,403 
14
2021-03-15
Rp 854,383,905Rp 869,425,145Rp 796,756,542Rp 804,614,164-7.10528%
8.2809%
 1.00099Rp 2,370,168,458,028 
Rp 107,573,192,803,679 
0.05%
0.42%
 133,695 
14
2021-03-14
Rp 879,423,052Rp 882,710,550Rp 857,766,441Rp 858,373,851-2.2098%
17.5003%
 0.998446Rp 1,287,050,595,168 
Rp 114,760,567,846,746 
0.04%
0.43%
 133,695 
14
2021-03-13
Rp 819,002,995Rp 883,911,539Rp 809,698,890Rp 879,458,8086.92428%
24.5762%
 0.998244Rp 2,479,434,526,084 
Rp 117,579,465,607,771 
0.06%
0.43%
 133,695