CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,998,782,924,344,152 ||| Vol. 24 Jam: Rp 2,863,816,849,397,060 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
499 Wrapped NXM (WNXM)Rp 1,159,684
$73.05
-0.34%
1.56%
 0.00104663Rp 363,610,187,153 
Rp 1,482,694,371,759 
0.01%
0.00%
 1,278,534 $4.75
WNXM Wrapped NXM =
IDR

WNXM/AUD - A$ 112.13
WNXM/BGN - 132.30 лв.
WNXM/BRL - R$ 366.40
WNXM/CAD - C$ 98.89
WNXM/CHF - Fr. 65.89
WNXM/CNY - CN¥ 528.00
WNXM/CZK - 1,714.33
WNXM/DKK - kr. 505.51
WNXM/EUR - 67.77
WNXM/GBP - £ 57.89
WNXM/HKD - HK$ 571.71
WNXM/HRK - kn 502.77
WNXM/HUF - Ft 26,711.97
WNXM/IDR - Rp 1,159,684
WNXM/ILS - 267.64
WNXM/INR - 6,093.00
WNXM/JPY - ¥ 11,054.43
WNXM/KRW - 98,498.12
WNXM/MXN - Mex$ 1,213.67
WNXM/MYR - RM 345.42
WNXM/NOK - kr 793.82
WNXM/NZD - NZ$ 122.30
WNXM/PHP - 4,107.75
WNXM/PLN - 292.00
WNXM/RON - lei 336.91
WNXM/RUB - 6,753.63
WNXM/SEK - kr 782.28
WNXM/SGD - S$ 98.61
WNXM/THB - ฿ 2,666.20
WNXM/TRY - 2,364.61
WNXM/USD - $ 73.05
WNXM/ZAR - R 1,382.97
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
499
2024-03-29
Rp 1,177,503Rp 1,177,503Rp 1,159,684Rp 1,159,684-0.34%
1.56%
 0.00104663Rp 363,610,187,153 
Rp 1,482,694,371,759 
0.01%
0.00%
 1,278,534 
497
2024-03-28
Rp 1,147,088Rp 1,179,047Rp 1,146,894Rp 1,179,0473.87%
4.81%
 0.00104782Rp 449,658,546,376 
Rp 1,507,452,672,505 
0.01%
0.00%
 1,278,534 
496
2024-03-27
Rp 1,176,814Rp 1,194,055Rp 1,120,090Rp 1,142,901-3.47%
4.20%
 0.00104754Rp 387,168,709,032 
Rp 1,461,238,311,120 
0.01%
0.00%
 1,278,534 
489
2024-03-26
Rp 1,175,485Rp 1,199,703Rp 1,141,202Rp 1,167,461-0.61%
13.84%
 0.00105283Rp 326,371,575,936 
Rp 1,492,639,874,095 
0.01%
0.00%
 1,278,534 
493
2024-03-25
Rp 1,134,977Rp 1,195,101Rp 1,119,560Rp 1,173,9634.56%
4.42%
 0.00106392Rp 363,705,986,391 
Rp 1,500,951,781,170 
0.01%
0.00%
 1,278,534 
495
2024-03-24
Rp 1,096,797Rp 1,124,855Rp 1,065,820Rp 1,124,8552.49%
-1.67%
 0.00106855Rp 330,303,446,442 
Rp 1,438,165,139,968 
0.01%
0.00%
 1,278,534 
497
2024-03-23
Rp 1,079,335Rp 1,116,494Rp 1,079,335Rp 1,097,6461.52%
-3.04%
 0.00107143Rp 422,950,209,689 
Rp 1,403,378,027,474 
0.02%
0.00%
 1,278,534 
486
2024-03-22
Rp 1,119,639Rp 1,137,199Rp 1,071,127Rp 1,079,711-3.36%
-9.61%
 0.00108643Rp 495,071,173,115 
Rp 1,380,446,477,297 
0.01%
0.00%
 1,278,534 
497
2024-03-21
Rp 1,113,864Rp 1,133,450Rp 1,092,161Rp 1,092,161-1.53%
-11.77%
 0.00106285Rp 602,627,588,424 
Rp 1,396,365,547,726 
0.02%
0.00%
 1,278,534 
497
2024-03-20
Rp 1,010,237Rp 1,094,724Rp 1,010,237Rp 1,094,7246.29%
-15.50%
 0.00102961Rp 710,728,169,303 
Rp 1,399,642,499,042 
0.01%
0.00%
 1,278,534 
495
2024-03-19
Rp 1,120,746Rp 1,120,746Rp 1,020,355Rp 1,036,959-7.26%
-17.47%
 0.00103359Rp 673,908,043,498 
Rp 1,325,788,278,567 
0.01%
0.00%
 1,278,534 
488
2024-03-18
Rp 1,130,756Rp 1,163,671Rp 1,086,469Rp 1,103,281-4.11%
-13.68%
 0.00104446Rp 521,301,013,181 
Rp 1,410,583,401,403 
0.01%
0.00%
 1,278,534 
491
2024-03-17
Rp 1,114,859Rp 1,223,131Rp 1,088,778Rp 1,150,1213.22%
-7.77%
 0.00107484Rp 617,469,192,288 
Rp 1,470,468,078,217 
0.02%
0.00%
 1,278,534 
479
2024-03-16
Rp 1,191,715Rp 1,197,090Rp 1,106,570Rp 1,106,570-3.95%
-12.79%
 0.00106526Rp 501,095,570,730 
Rp 1,414,788,040,518 
0.01%
0.00%
 1,278,534 
485
2024-03-15
Rp 1,237,144Rp 1,237,144Rp 1,149,742Rp 1,184,386-2.62%
-7.44%
 0.00109786Rp 728,356,649,583 
Rp 1,514,277,781,832 
0.01%
0.00%
 1,278,534 
486
2024-03-14
Rp 1,267,428Rp 1,289,615Rp 1,219,970Rp 1,233,428-3.98%
-2.03%
 0.00110802Rp 409,759,415,699 
Rp 1,576,979,284,844 
0.01%
0.00%
 1,278,534 
484
2024-03-13
Rp 1,275,926Rp 1,294,097Rp 1,258,286Rp 1,273,1742.17%
3.00%
 0.00111583Rp 282,064,872,289 
Rp 1,627,796,495,094 
0.01%
0.00%
 1,278,534 
481
2024-03-12
Rp 1,289,202Rp 1,290,176Rp 1,241,902Rp 1,255,166-2.13%
11.78%
 0.00113635Rp 312,586,518,064 
Rp 1,604,772,761,600 
0.01%
0.00%
 1,278,534 
477
2024-03-11
Rp 1,231,093Rp 1,300,902Rp 1,217,970Rp 1,284,4913.63%
11.11%
 0.00114012Rp 548,430,579,648 
Rp 1,642,265,228,262 
0.01%
0.00%
 1,278,534 
470
2024-03-10
Rp 1,261,382Rp 1,270,047Rp 1,231,670Rp 1,231,670-1.10%
9.57%
 0.00114448Rp 306,311,982,791 
Rp 1,574,732,168,932 
0.01%
0.00%
 1,278,534 
466
2024-03-09
Rp 1,253,794Rp 1,290,290Rp 1,249,155Rp 1,249,1550.13%
11.42%
 0.00117336Rp 608,243,199,480 
Rp 1,597,087,753,954 
0.02%
0.00%
 1,278,534 
453
2024-03-08
Rp 1,264,966Rp 1,294,633Rp 1,235,183Rp 1,262,6880.67%
12.47%
 0.00118409Rp 1,003,771,549,339 
Rp 1,614,388,564,130 
0.02%
0.00%
 1,278,534 
456
2024-03-07
Rp 1,264,454Rp 1,264,454Rp 1,199,514Rp 1,250,8570.09%
15.61%
 0.00118768Rp 687,032,536,472 
Rp 1,599,262,589,574 
0.02%
0.00%
 1,278,534 
445
2024-03-06
Rp 1,163,894Rp 1,258,363Rp 1,145,283Rp 1,254,62810.26%
14.65%
 0.00120812Rp 1,202,379,712,305 
Rp 1,604,083,873,307 
0.02%
0.00%
 1,278,534 
448
2024-03-05
Rp 1,177,559Rp 1,231,470Rp 1,106,120Rp 1,151,199-1.58%
7.33%
 0.00115649Rp 611,848,545,858 
Rp 1,471,848,148,287 
0.01%
0.00%
 1,278,534 
463
2024-03-04
Rp 1,128,603Rp 1,167,120Rp 1,128,603Rp 1,167,1202.74%
12.43%
 0.00110269Rp 42,886,951,011 
Rp 1,492,202,840,003 
0.00%
0.00%
 1,278,534 
462
2024-03-03
Rp 1,136,590Rp 1,138,386Rp 1,110,371Rp 1,129,541-0.76%
12.49%
 0.00114654Rp 46,385,406,741 
Rp 1,444,157,270,777 
0.00%
0.00%
 1,278,534 
457
2024-03-02
Rp 1,136,701Rp 1,143,544Rp 1,118,308Rp 1,133,6830.22%
15.60%
 0.00116583Rp 50,244,431,301 
Rp 1,449,452,501,024 
0.00%
0.00%
 1,278,534 
454
2024-03-01
Rp 1,095,568Rp 1,130,758Rp 1,095,568Rp 1,130,7582.53%
16.06%
 0.0011495Rp 38,795,273,504 
Rp 1,445,711,867,191 
0.00%
0.00%
 1,278,534 
448
2024-02-29
Rp 1,093,760Rp 1,149,562Rp 1,084,305Rp 1,084,305-0.75%
10.36%
 0.00112886Rp 52,109,394,282 
Rp 1,386,320,001,413 
0.00%
0.00%
 1,278,534