Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 43,998,782,924,344,152 ||| Vol. 24 Jam: Rp 2,863,816,849,397,060 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 499 497 | 2024-03-23 495 | 2024-03-24 | +2 493 | 2024-03-25 | +2 489 | 2024-03-26 | +4 496 | 2024-03-27 | -7 497 | 2024-03-28 | -1 499 | 2024-03-29 | -2 -2 | Wrapped NXM (WNXM) | Rp 1,159,684 $73.05 | -0.34% 1.56% | 0.00104663 | Rp 363,610,187,153 Rp 1,482,694,371,759 | 0.01% 0.00% | 1,278,534 | $4.75 | |
WNXM/AUD - A$ 112.13 WNXM/BGN - 132.30 лв. WNXM/BRL - R$ 366.40 WNXM/CAD - C$ 98.89 WNXM/CHF - Fr. 65.89 WNXM/CNY - CN¥ 528.00 WNXM/CZK - Kč 1,714.33 WNXM/DKK - kr. 505.51
WNXM/EUR - € 67.77 WNXM/GBP - £ 57.89 WNXM/HKD - HK$ 571.71 WNXM/HRK - kn 502.77 WNXM/HUF - Ft 26,711.97 WNXM/IDR - Rp 1,159,684 WNXM/ILS - ₪ 267.64 WNXM/INR - ₹ 6,093.00
WNXM/JPY - ¥ 11,054.43 WNXM/KRW - ₩ 98,498.12 WNXM/MXN - Mex$ 1,213.67 WNXM/MYR - RM 345.42 WNXM/NOK - kr 793.82 WNXM/NZD - NZ$ 122.30 WNXM/PHP - ₱ 4,107.75 WNXM/PLN - zł 292.00
WNXM/RON - lei 336.91 WNXM/RUB - ₽ 6,753.63 WNXM/SEK - kr 782.28 WNXM/SGD - S$ 98.61 WNXM/THB - ฿ 2,666.20 WNXM/TRY - ₺ 2,364.61 WNXM/USD - $ 73.05 WNXM/ZAR - R 1,382.97
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 499 2024-03-29 | Rp 1,177,503 | Rp 1,177,503 | Rp 1,159,684 | Rp 1,159,684 | -0.34% 1.56% | 0.00104663 | Rp 363,610,187,153 Rp 1,482,694,371,759 | 0.01% 0.00% | 1,278,534 | 497 2024-03-28 | Rp 1,147,088 | Rp 1,179,047 | Rp 1,146,894 | Rp 1,179,047 | 3.87% 4.81% | 0.00104782 | Rp 449,658,546,376 Rp 1,507,452,672,505 | 0.01% 0.00% | 1,278,534 | 496 2024-03-27 | Rp 1,176,814 | Rp 1,194,055 | Rp 1,120,090 | Rp 1,142,901 | -3.47% 4.20% | 0.00104754 | Rp 387,168,709,032 Rp 1,461,238,311,120 | 0.01% 0.00% | 1,278,534 | 489 2024-03-26 | Rp 1,175,485 | Rp 1,199,703 | Rp 1,141,202 | Rp 1,167,461 | -0.61% 13.84% | 0.00105283 | Rp 326,371,575,936 Rp 1,492,639,874,095 | 0.01% 0.00% | 1,278,534 | 493 2024-03-25 | Rp 1,134,977 | Rp 1,195,101 | Rp 1,119,560 | Rp 1,173,963 | 4.56% 4.42% | 0.00106392 | Rp 363,705,986,391 Rp 1,500,951,781,170 | 0.01% 0.00% | 1,278,534 | 495 2024-03-24 | Rp 1,096,797 | Rp 1,124,855 | Rp 1,065,820 | Rp 1,124,855 | 2.49% -1.67% | 0.00106855 | Rp 330,303,446,442 Rp 1,438,165,139,968 | 0.01% 0.00% | 1,278,534 | 497 2024-03-23 | Rp 1,079,335 | Rp 1,116,494 | Rp 1,079,335 | Rp 1,097,646 | 1.52% -3.04% | 0.00107143 | Rp 422,950,209,689 Rp 1,403,378,027,474 | 0.02% 0.00% | 1,278,534 | 486 2024-03-22 | Rp 1,119,639 | Rp 1,137,199 | Rp 1,071,127 | Rp 1,079,711 | -3.36% -9.61% | 0.00108643 | Rp 495,071,173,115 Rp 1,380,446,477,297 | 0.01% 0.00% | 1,278,534 | 497 2024-03-21 | Rp 1,113,864 | Rp 1,133,450 | Rp 1,092,161 | Rp 1,092,161 | -1.53% -11.77% | 0.00106285 | Rp 602,627,588,424 Rp 1,396,365,547,726 | 0.02% 0.00% | 1,278,534 | 497 2024-03-20 | Rp 1,010,237 | Rp 1,094,724 | Rp 1,010,237 | Rp 1,094,724 | 6.29% -15.50% | 0.00102961 | Rp 710,728,169,303 Rp 1,399,642,499,042 | 0.01% 0.00% | 1,278,534 | 495 2024-03-19 | Rp 1,120,746 | Rp 1,120,746 | Rp 1,020,355 | Rp 1,036,959 | -7.26% -17.47% | 0.00103359 | Rp 673,908,043,498 Rp 1,325,788,278,567 | 0.01% 0.00% | 1,278,534 | 488 2024-03-18 | Rp 1,130,756 | Rp 1,163,671 | Rp 1,086,469 | Rp 1,103,281 | -4.11% -13.68% | 0.00104446 | Rp 521,301,013,181 Rp 1,410,583,401,403 | 0.01% 0.00% | 1,278,534 | 491 2024-03-17 | Rp 1,114,859 | Rp 1,223,131 | Rp 1,088,778 | Rp 1,150,121 | 3.22% -7.77% | 0.00107484 | Rp 617,469,192,288 Rp 1,470,468,078,217 | 0.02% 0.00% | 1,278,534 | 479 2024-03-16 | Rp 1,191,715 | Rp 1,197,090 | Rp 1,106,570 | Rp 1,106,570 | -3.95% -12.79% | 0.00106526 | Rp 501,095,570,730 Rp 1,414,788,040,518 | 0.01% 0.00% | 1,278,534 | 485 2024-03-15 | Rp 1,237,144 | Rp 1,237,144 | Rp 1,149,742 | Rp 1,184,386 | -2.62% -7.44% | 0.00109786 | Rp 728,356,649,583 Rp 1,514,277,781,832 | 0.01% 0.00% | 1,278,534 | 486 2024-03-14 | Rp 1,267,428 | Rp 1,289,615 | Rp 1,219,970 | Rp 1,233,428 | -3.98% -2.03% | 0.00110802 | Rp 409,759,415,699 Rp 1,576,979,284,844 | 0.01% 0.00% | 1,278,534 | 484 2024-03-13 | Rp 1,275,926 | Rp 1,294,097 | Rp 1,258,286 | Rp 1,273,174 | 2.17% 3.00% | 0.00111583 | Rp 282,064,872,289 Rp 1,627,796,495,094 | 0.01% 0.00% | 1,278,534 | 481 2024-03-12 | Rp 1,289,202 | Rp 1,290,176 | Rp 1,241,902 | Rp 1,255,166 | -2.13% 11.78% | 0.00113635 | Rp 312,586,518,064 Rp 1,604,772,761,600 | 0.01% 0.00% | 1,278,534 | 477 2024-03-11 | Rp 1,231,093 | Rp 1,300,902 | Rp 1,217,970 | Rp 1,284,491 | 3.63% 11.11% | 0.00114012 | Rp 548,430,579,648 Rp 1,642,265,228,262 | 0.01% 0.00% | 1,278,534 | 470 2024-03-10 | Rp 1,261,382 | Rp 1,270,047 | Rp 1,231,670 | Rp 1,231,670 | -1.10% 9.57% | 0.00114448 | Rp 306,311,982,791 Rp 1,574,732,168,932 | 0.01% 0.00% | 1,278,534 | 466 2024-03-09 | Rp 1,253,794 | Rp 1,290,290 | Rp 1,249,155 | Rp 1,249,155 | 0.13% 11.42% | 0.00117336 | Rp 608,243,199,480 Rp 1,597,087,753,954 | 0.02% 0.00% | 1,278,534 | 453 2024-03-08 | Rp 1,264,966 | Rp 1,294,633 | Rp 1,235,183 | Rp 1,262,688 | 0.67% 12.47% | 0.00118409 | Rp 1,003,771,549,339 Rp 1,614,388,564,130 | 0.02% 0.00% | 1,278,534 | 456 2024-03-07 | Rp 1,264,454 | Rp 1,264,454 | Rp 1,199,514 | Rp 1,250,857 | 0.09% 15.61% | 0.00118768 | Rp 687,032,536,472 Rp 1,599,262,589,574 | 0.02% 0.00% | 1,278,534 | 445 2024-03-06 | Rp 1,163,894 | Rp 1,258,363 | Rp 1,145,283 | Rp 1,254,628 | 10.26% 14.65% | 0.00120812 | Rp 1,202,379,712,305 Rp 1,604,083,873,307 | 0.02% 0.00% | 1,278,534 | 448 2024-03-05 | Rp 1,177,559 | Rp 1,231,470 | Rp 1,106,120 | Rp 1,151,199 | -1.58% 7.33% | 0.00115649 | Rp 611,848,545,858 Rp 1,471,848,148,287 | 0.01% 0.00% | 1,278,534 | 463 2024-03-04 | Rp 1,128,603 | Rp 1,167,120 | Rp 1,128,603 | Rp 1,167,120 | 2.74% 12.43% | 0.00110269 | Rp 42,886,951,011 Rp 1,492,202,840,003 | 0.00% 0.00% | 1,278,534 | 462 2024-03-03 | Rp 1,136,590 | Rp 1,138,386 | Rp 1,110,371 | Rp 1,129,541 | -0.76% 12.49% | 0.00114654 | Rp 46,385,406,741 Rp 1,444,157,270,777 | 0.00% 0.00% | 1,278,534 | 457 2024-03-02 | Rp 1,136,701 | Rp 1,143,544 | Rp 1,118,308 | Rp 1,133,683 | 0.22% 15.60% | 0.00116583 | Rp 50,244,431,301 Rp 1,449,452,501,024 | 0.00% 0.00% | 1,278,534 | 454 2024-03-01 | Rp 1,095,568 | Rp 1,130,758 | Rp 1,095,568 | Rp 1,130,758 | 2.53% 16.06% | 0.0011495 | Rp 38,795,273,504 Rp 1,445,711,867,191 | 0.00% 0.00% | 1,278,534 | 448 2024-02-29 | Rp 1,093,760 | Rp 1,149,562 | Rp 1,084,305 | Rp 1,084,305 | -0.75% 10.36% | 0.00112886 | Rp 52,109,394,282 Rp 1,386,320,001,413 | 0.00% 0.00% | 1,278,534 |
|