CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,082,986,585,926,168 ||| Vol. 24 Jam: Rp 2,904,414,489,526,908 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
203 Wrapped TRON (WTRX)Rp 1,906
$0.12
0.60%
-0.82%
 0.00000172035Rp 17,055,675,062 
Rp 167,267,415,777,850 
0.00%
0.38%
 87,749,912,441 
87,749,955,418 
$535.74
$535.74
WTRX Wrapped TRON =
IDR

WTRX/AUD - A$ 0.18
WTRX/BGN - 0.22 лв.
WTRX/BRL - R$ 0.60
WTRX/CAD - C$ 0.16
WTRX/CHF - Fr. 0.11
WTRX/CNY - CN¥ 0.87
WTRX/CZK - 2.82
WTRX/DKK - kr. 0.83
WTRX/EUR - 0.11
WTRX/GBP - £ 0.10
WTRX/HKD - HK$ 0.94
WTRX/HRK - kn 0.83
WTRX/HUF - Ft 43.91
WTRX/IDR - Rp 1,906
WTRX/ILS - 0.44
WTRX/INR - 10.02
WTRX/JPY - ¥ 18.17
WTRX/KRW - 161.90
WTRX/MXN - Mex$ 1.99
WTRX/MYR - RM 0.57
WTRX/NOK - kr 1.30
WTRX/NZD - NZ$ 0.20
WTRX/PHP - 6.75
WTRX/PLN - 0.48
WTRX/RON - lei 0.55
WTRX/RUB - 11.10
WTRX/SEK - kr 1.29
WTRX/SGD - S$ 0.16
WTRX/THB - ฿ 4.38
WTRX/TRY - 3.89
WTRX/USD - $ 0.12
WTRX/ZAR - R 2.27
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
203
2024-03-29
Rp 1,910Rp 1,910Rp 1,906Rp 1,9060.60%
-0.82%
 0.00000172035Rp 17,055,675,062 
Rp 167,267,415,777,850 
0.00%
0.38%
 87,749,912,441 
203
2024-03-28
Rp 1,898Rp 1,911Rp 1,891Rp 1,9100.64%
-0.54%
 0.00000169711Rp 15,896,776,588 
Rp 167,572,426,387,409 
0.00%
0.38%
 87,750,558,247 
203
2024-03-27
Rp 1,920Rp 1,920Rp 1,892Rp 1,893-1.33%
-0.69%
 0.00000173528Rp 20,734,511,112 
Rp 166,157,315,962,488 
0.00%
0.38%
 87,762,636,385 
203
2024-03-26
Rp 1,905Rp 1,925Rp 1,904Rp 1,9140.51%
8.27%
 0.00000172572Rp 16,017,104,902 
Rp 167,951,529,985,421 
0.00%
0.38%
 87,766,546,978 
203
2024-03-25
Rp 1,894Rp 1,904Rp 1,862Rp 1,9040.57%
-2.44%
 0.00000172509Rp 200,069,452,303 
Rp 167,086,208,575,061 
0.01%
0.38%
 87,777,141,531 
202
2024-03-24
Rp 1,875Rp 1,902Rp 1,867Rp 1,8960.59%
-4.72%
 0.00000180121Rp 159,892,220,771 
Rp 166,456,126,638,682 
0.01%
0.39%
 87,788,145,734 
202
2024-03-23
Rp 1,855Rp 1,887Rp 1,848Rp 1,8872.99%
-4.68%
 0.00000184207Rp 228,891,046,091 
Rp 165,670,804,204,523 
0.01%
0.40%
 87,789,594,412 
202
2024-03-22
Rp 1,907Rp 1,910Rp 1,825Rp 1,828-4.18%
-7.97%
 0.00000183899Rp 101,837,349,255 
Rp 160,459,751,137,719 
0.00%
0.40%
 87,797,000,902 
202
2024-03-21
Rp 1,892Rp 1,904Rp 1,892Rp 1,8940.11%
-5.90%
 0.00000184281Rp 27,073,709,088 
Rp 166,272,721,269,936 
0.00%
0.40%
 87,806,506,790 
202
2024-03-20
Rp 1,767Rp 1,897Rp 1,762Rp 1,8977.78%
-8.56%
 0.00000178429Rp 446,252,499,498 
Rp 166,593,264,488,250 
0.01%
0.39%
 87,813,234,915 
202
2024-03-19
Rp 1,946Rp 1,946Rp 1,814Rp 1,814-6.51%
-11.97%
 0.00000180825Rp 339,174,194,628 
Rp 159,320,785,118,485 
0.01%
0.41%
 87,821,624,545 
202
2024-03-18
Rp 1,971Rp 1,975Rp 1,930Rp 1,935-1.87%
-7.19%
 0.0000018322Rp 33,026,752,436 
Rp 169,986,787,237,796 
0.00%
0.40%
 87,830,906,475 
202
2024-03-17
Rp 1,952Rp 1,971Rp 1,949Rp 1,9710.70%
-6.18%
 0.00000184244Rp 28,421,610,795 
Rp 173,175,281,069,173 
0.00%
0.41%
 87,839,826,751 
202
2024-03-16
Rp 1,975Rp 1,986Rp 1,960Rp 1,961-0.43%
-7.72%
 0.00000188795Rp 17,063,837,735 
Rp 172,279,455,138,994 
0.00%
0.42%
 87,845,534,320 
202
2024-03-15
Rp 2,015Rp 2,015Rp 1,961Rp 1,968-2.03%
-8.02%
 0.00000182464Rp 27,050,954,360 
Rp 172,930,358,223,663 
0.00%
0.40%
 87,851,196,369 
202
2024-03-14
Rp 2,061Rp 2,061Rp 2,000Rp 2,001-2.36%
-6.67%
 0.00000179783Rp 28,853,039,678 
Rp 175,835,715,957,129 
0.00%
0.40%
 87,860,354,525 
202
2024-03-13
Rp 2,045Rp 2,057Rp 2,045Rp 2,0490.23%
-4.28%
 0.00000179559Rp 13,250,882,799 
Rp 180,025,112,467,893 
0.00%
0.40%
 87,869,209,754 
202
2024-03-12
Rp 2,071Rp 2,072Rp 2,033Rp 2,037-1.49%
-3.22%
 0.00000184461Rp 23,500,272,295 
Rp 179,048,958,490,215 
0.00%
0.41%
 87,877,390,053 
202
2024-03-11
Rp 2,086Rp 2,086Rp 2,058Rp 2,072-0.81%
-4.99%
 0.00000183869Rp 31,155,387,782 
Rp 182,057,827,962,573 
0.00%
0.41%
 87,886,344,905 
202
2024-03-10
Rp 2,113Rp 2,120Rp 2,089Rp 2,089-1.04%
-4.37%
 0.00000194104Rp 20,500,590,995 
Rp 183,609,222,906,981 
0.00%
0.43%
 87,896,763,350 
202
2024-03-09
Rp 2,126Rp 2,138Rp 2,111Rp 2,111-0.77%
-3.71%
 0.0000019828Rp 25,759,160,805 
Rp 185,548,430,948,982 
0.00%
0.43%
 87,901,061,886 
202
2024-03-08
Rp 2,147Rp 2,152Rp 2,132Rp 2,136-0.50%
-2.83%
 0.00000200277Rp 21,581,678,856 
Rp 187,744,838,187,464 
0.00%
0.44%
 87,907,500,614 
202
2024-03-07
Rp 2,157Rp 2,161Rp 2,147Rp 2,1560.09%
-2.29%
 0.00000204706Rp 17,099,045,800 
Rp 189,540,218,566,507 
0.00%
0.45%
 87,915,221,994 
202
2024-03-06
Rp 2,136Rp 2,172Rp 2,136Rp 2,1621.37%
-3.21%
 0.00000208226Rp 30,205,213,292 
Rp 190,128,719,441,190 
0.00%
0.46%
 87,923,948,565 
202
2024-03-05
Rp 2,211Rp 2,217Rp 2,135Rp 2,135-3.31%
-4.94%
 0.0000021449Rp 36,135,889,614 
Rp 187,747,234,657,389 
0.00%
0.47%
 87,934,272,523 
202
2024-03-04
Rp 2,207Rp 2,214Rp 2,193Rp 2,203-0.19%
0.52%
 0.00000208171Rp 52,271,675,589 
Rp 193,776,068,872,019 
0.00%
0.47%
 87,946,129,189 
202
2024-03-03
Rp 2,215Rp 2,216Rp 2,196Rp 2,208-0.32%
2.45%
 0.0000022408Rp 19,269,560,103 
Rp 194,167,086,623,526 
0.00%
0.49%
 87,954,589,565 
202
2024-03-02
Rp 2,216Rp 2,216Rp 2,209Rp 2,2150.09%
2.98%
 0.00000227793Rp 14,139,906,392 
Rp 194,843,737,471,800 
0.00%
0.50%
 87,961,228,055 
202
2024-03-01
Rp 2,212Rp 2,216Rp 2,209Rp 2,212-0.01%
1.71%
 0.00000224897Rp 13,911,197,691 
Rp 194,613,530,258,219 
0.00%
0.50%
 87,968,459,063 
202
2024-02-29
Rp 2,232Rp 2,248Rp 2,211Rp 2,211-0.86%
1.18%
 0.00000230209Rp 29,164,605,080 
Rp 194,535,031,739,378 
0.00%
0.52%
 87,976,197,410