Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,082,986,585,926,168 ||| Vol. 24 Jam: Rp 2,904,414,489,526,908 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 203 202 | 2024-03-23 202 | 2024-03-24 | 203 | 2024-03-25 | -1 203 | 2024-03-26 | 203 | 2024-03-27 | 203 | 2024-03-28 | 203 | 2024-03-29 | -1 | Wrapped TRON (WTRX) | Rp 1,906 $0.12 | 0.60% -0.82% | 0.00000172035 | Rp 17,055,675,062 Rp 167,267,415,777,850 | 0.00% 0.38% | 87,749,912,441 87,749,955,418  | $535.74 $535.74 | |
WTRX/AUD - A$ 0.18 WTRX/BGN - 0.22 лв. WTRX/BRL - R$ 0.60 WTRX/CAD - C$ 0.16 WTRX/CHF - Fr. 0.11 WTRX/CNY - CN¥ 0.87 WTRX/CZK - Kč 2.82 WTRX/DKK - kr. 0.83
WTRX/EUR - € 0.11 WTRX/GBP - £ 0.10 WTRX/HKD - HK$ 0.94 WTRX/HRK - kn 0.83 WTRX/HUF - Ft 43.91 WTRX/IDR - Rp 1,906 WTRX/ILS - ₪ 0.44 WTRX/INR - ₹ 10.02
WTRX/JPY - ¥ 18.17 WTRX/KRW - ₩ 161.90 WTRX/MXN - Mex$ 1.99 WTRX/MYR - RM 0.57 WTRX/NOK - kr 1.30 WTRX/NZD - NZ$ 0.20 WTRX/PHP - ₱ 6.75 WTRX/PLN - zł 0.48
WTRX/RON - lei 0.55 WTRX/RUB - ₽ 11.10 WTRX/SEK - kr 1.29 WTRX/SGD - S$ 0.16 WTRX/THB - ฿ 4.38 WTRX/TRY - ₺ 3.89 WTRX/USD - $ 0.12 WTRX/ZAR - R 2.27
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 203 2024-03-29 | Rp 1,910 | Rp 1,910 | Rp 1,906 | Rp 1,906 | 0.60% -0.82% | 0.00000172035 | Rp 17,055,675,062 Rp 167,267,415,777,850 | 0.00% 0.38% | 87,749,912,441 | 203 2024-03-28 | Rp 1,898 | Rp 1,911 | Rp 1,891 | Rp 1,910 | 0.64% -0.54% | 0.00000169711 | Rp 15,896,776,588 Rp 167,572,426,387,409 | 0.00% 0.38% | 87,750,558,247 | 203 2024-03-27 | Rp 1,920 | Rp 1,920 | Rp 1,892 | Rp 1,893 | -1.33% -0.69% | 0.00000173528 | Rp 20,734,511,112 Rp 166,157,315,962,488 | 0.00% 0.38% | 87,762,636,385 | 203 2024-03-26 | Rp 1,905 | Rp 1,925 | Rp 1,904 | Rp 1,914 | 0.51% 8.27% | 0.00000172572 | Rp 16,017,104,902 Rp 167,951,529,985,421 | 0.00% 0.38% | 87,766,546,978 | 203 2024-03-25 | Rp 1,894 | Rp 1,904 | Rp 1,862 | Rp 1,904 | 0.57% -2.44% | 0.00000172509 | Rp 200,069,452,303 Rp 167,086,208,575,061 | 0.01% 0.38% | 87,777,141,531 | 202 2024-03-24 | Rp 1,875 | Rp 1,902 | Rp 1,867 | Rp 1,896 | 0.59% -4.72% | 0.00000180121 | Rp 159,892,220,771 Rp 166,456,126,638,682 | 0.01% 0.39% | 87,788,145,734 | 202 2024-03-23 | Rp 1,855 | Rp 1,887 | Rp 1,848 | Rp 1,887 | 2.99% -4.68% | 0.00000184207 | Rp 228,891,046,091 Rp 165,670,804,204,523 | 0.01% 0.40% | 87,789,594,412 | 202 2024-03-22 | Rp 1,907 | Rp 1,910 | Rp 1,825 | Rp 1,828 | -4.18% -7.97% | 0.00000183899 | Rp 101,837,349,255 Rp 160,459,751,137,719 | 0.00% 0.40% | 87,797,000,902 | 202 2024-03-21 | Rp 1,892 | Rp 1,904 | Rp 1,892 | Rp 1,894 | 0.11% -5.90% | 0.00000184281 | Rp 27,073,709,088 Rp 166,272,721,269,936 | 0.00% 0.40% | 87,806,506,790 | 202 2024-03-20 | Rp 1,767 | Rp 1,897 | Rp 1,762 | Rp 1,897 | 7.78% -8.56% | 0.00000178429 | Rp 446,252,499,498 Rp 166,593,264,488,250 | 0.01% 0.39% | 87,813,234,915 | 202 2024-03-19 | Rp 1,946 | Rp 1,946 | Rp 1,814 | Rp 1,814 | -6.51% -11.97% | 0.00000180825 | Rp 339,174,194,628 Rp 159,320,785,118,485 | 0.01% 0.41% | 87,821,624,545 | 202 2024-03-18 | Rp 1,971 | Rp 1,975 | Rp 1,930 | Rp 1,935 | -1.87% -7.19% | 0.0000018322 | Rp 33,026,752,436 Rp 169,986,787,237,796 | 0.00% 0.40% | 87,830,906,475 | 202 2024-03-17 | Rp 1,952 | Rp 1,971 | Rp 1,949 | Rp 1,971 | 0.70% -6.18% | 0.00000184244 | Rp 28,421,610,795 Rp 173,175,281,069,173 | 0.00% 0.41% | 87,839,826,751 | 202 2024-03-16 | Rp 1,975 | Rp 1,986 | Rp 1,960 | Rp 1,961 | -0.43% -7.72% | 0.00000188795 | Rp 17,063,837,735 Rp 172,279,455,138,994 | 0.00% 0.42% | 87,845,534,320 | 202 2024-03-15 | Rp 2,015 | Rp 2,015 | Rp 1,961 | Rp 1,968 | -2.03% -8.02% | 0.00000182464 | Rp 27,050,954,360 Rp 172,930,358,223,663 | 0.00% 0.40% | 87,851,196,369 | 202 2024-03-14 | Rp 2,061 | Rp 2,061 | Rp 2,000 | Rp 2,001 | -2.36% -6.67% | 0.00000179783 | Rp 28,853,039,678 Rp 175,835,715,957,129 | 0.00% 0.40% | 87,860,354,525 | 202 2024-03-13 | Rp 2,045 | Rp 2,057 | Rp 2,045 | Rp 2,049 | 0.23% -4.28% | 0.00000179559 | Rp 13,250,882,799 Rp 180,025,112,467,893 | 0.00% 0.40% | 87,869,209,754 | 202 2024-03-12 | Rp 2,071 | Rp 2,072 | Rp 2,033 | Rp 2,037 | -1.49% -3.22% | 0.00000184461 | Rp 23,500,272,295 Rp 179,048,958,490,215 | 0.00% 0.41% | 87,877,390,053 | 202 2024-03-11 | Rp 2,086 | Rp 2,086 | Rp 2,058 | Rp 2,072 | -0.81% -4.99% | 0.00000183869 | Rp 31,155,387,782 Rp 182,057,827,962,573 | 0.00% 0.41% | 87,886,344,905 | 202 2024-03-10 | Rp 2,113 | Rp 2,120 | Rp 2,089 | Rp 2,089 | -1.04% -4.37% | 0.00000194104 | Rp 20,500,590,995 Rp 183,609,222,906,981 | 0.00% 0.43% | 87,896,763,350 | 202 2024-03-09 | Rp 2,126 | Rp 2,138 | Rp 2,111 | Rp 2,111 | -0.77% -3.71% | 0.0000019828 | Rp 25,759,160,805 Rp 185,548,430,948,982 | 0.00% 0.43% | 87,901,061,886 | 202 2024-03-08 | Rp 2,147 | Rp 2,152 | Rp 2,132 | Rp 2,136 | -0.50% -2.83% | 0.00000200277 | Rp 21,581,678,856 Rp 187,744,838,187,464 | 0.00% 0.44% | 87,907,500,614 | 202 2024-03-07 | Rp 2,157 | Rp 2,161 | Rp 2,147 | Rp 2,156 | 0.09% -2.29% | 0.00000204706 | Rp 17,099,045,800 Rp 189,540,218,566,507 | 0.00% 0.45% | 87,915,221,994 | 202 2024-03-06 | Rp 2,136 | Rp 2,172 | Rp 2,136 | Rp 2,162 | 1.37% -3.21% | 0.00000208226 | Rp 30,205,213,292 Rp 190,128,719,441,190 | 0.00% 0.46% | 87,923,948,565 | 202 2024-03-05 | Rp 2,211 | Rp 2,217 | Rp 2,135 | Rp 2,135 | -3.31% -4.94% | 0.0000021449 | Rp 36,135,889,614 Rp 187,747,234,657,389 | 0.00% 0.47% | 87,934,272,523 | 202 2024-03-04 | Rp 2,207 | Rp 2,214 | Rp 2,193 | Rp 2,203 | -0.19% 0.52% | 0.00000208171 | Rp 52,271,675,589 Rp 193,776,068,872,019 | 0.00% 0.47% | 87,946,129,189 | 202 2024-03-03 | Rp 2,215 | Rp 2,216 | Rp 2,196 | Rp 2,208 | -0.32% 2.45% | 0.0000022408 | Rp 19,269,560,103 Rp 194,167,086,623,526 | 0.00% 0.49% | 87,954,589,565 | 202 2024-03-02 | Rp 2,216 | Rp 2,216 | Rp 2,209 | Rp 2,215 | 0.09% 2.98% | 0.00000227793 | Rp 14,139,906,392 Rp 194,843,737,471,800 | 0.00% 0.50% | 87,961,228,055 | 202 2024-03-01 | Rp 2,212 | Rp 2,216 | Rp 2,209 | Rp 2,212 | -0.01% 1.71% | 0.00000224897 | Rp 13,911,197,691 Rp 194,613,530,258,219 | 0.00% 0.50% | 87,968,459,063 | 202 2024-02-29 | Rp 2,232 | Rp 2,248 | Rp 2,211 | Rp 2,211 | -0.86% 1.18% | 0.00000230209 | Rp 29,164,605,080 Rp 194,535,031,739,378 | 0.00% 0.52% | 87,976,197,410 |
|