CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,268,999,356,025,896 ||| Vol. 24 Jam: Rp 1,405,838,665,352,318 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
43 XDC Network (XDC)Rp 1,104
$0.07		15.41%
27.74%		 0.00000250048Rp 324,023,760,768 
Rp 15,297,014,321,088 		0.03%
0.08% 		 13,853,766,130 
37,705,012,699 		$51.57
$140.35
XDC XDC Network =
IDR

XDC/AUD - A$ 0.11
XDC/BGN - 0.13 лв.
XDC/BRL - R$ 0.35
XDC/CAD - C$ 0.10
XDC/CHF - Fr. 0.06
XDC/CNY - CN¥ 0.52
XDC/CZK - Kč 1.59
XDC/DKK - kr. 0.49
XDC/EUR - € 0.07
XDC/GBP - £ 0.06
XDC/HKD - HK$ 0.57
XDC/HRK - kn 0.49
XDC/HUF - Ft 25.75
XDC/IDR - Rp 1,104
XDC/ILS - ₪ 0.26
XDC/INR - ₹ 6.00
XDC/JPY - ¥ 10.43
XDC/KRW - ₩ 94.13
XDC/MXN - Mex$ 1.23
XDC/MYR - RM 0.33
XDC/NOK - kr 0.74
XDC/NZD - NZ$ 0.12
XDC/PHP - ₱ 4.00
XDC/PLN - zł 0.29
XDC/RON - lei 0.33
XDC/RUB - ₽ 6.73
XDC/SEK - kr 0.77
XDC/SGD - S$ 0.10
XDC/THB - ฿ 2.50
XDC/TRY - ₺ 1.97
XDC/USD - $ 0.07
XDC/ZAR - R 1.33
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
43
2023-08-02		Rp 962Rp 1,114Rp 957Rp 1,10415.41%
27.74%		 0.00000250048Rp 324,023,760,768 
Rp 15,297,014,321,088 		0.03%
0.08%		  13,853,766,130 
45
2023-08-01		Rp 904Rp 989Rp 878Rp 9555.58%
16.90%		 0.00000213395Rp 295,048,434,648 
Rp 13,224,638,141,286 		0.03%
0.07%		  13,853,584,972 
47
2023-07-31		Rp 869Rp 920Rp 868Rp 9033.87%
10.12%		 0.00000204645Rp 197,923,735,216 
Rp 12,504,501,087,728 		0.02%
0.07%		  13,853,376,459 
53
2023-07-30		Rp 859Rp 873Rp 851Rp 8701.42%
11.26%		 0.00000196762Rp 188,732,317,080 
Rp 12,053,174,303,140 		0.03%
0.06%		  13,853,160,875 
54
2023-07-29		Rp 881Rp 893Rp 828Rp 857-2.75%
0.02%		 0.00000193242Rp 202,830,681,403 
Rp 11,873,917,561,135 		0.04%
0.06%		  13,852,954,381 
51
2023-07-28		Rp 921Rp 926Rp 879Rp 880-4.30%
39.59%		 0.00000198987Rp 207,421,026,800 
Rp 12,186,770,864,320 		0.03%
0.06%		  13,852,753,432 
47
2023-07-27		Rp 882Rp 970Rp 882Rp 9143.66%
51.18%		 0.00000208727Rp 262,630,750,116 
Rp 12,665,403,683,460 		0.03%
0.07%		  13,852,547,017 
52
2023-07-26		Rp 812Rp 884Rp 806Rp 8848.85%
56.55%		 0.00000200466Rp 204,705,072,322 
Rp 12,245,574,118,326 		0.02%
0.07%		  13,852,360,947 
53
2023-07-25		Rp 816Rp 915Rp 811Rp 811-0.60%
56.98%		 0.0000018482Rp 311,225,571,602 
Rp 11,232,562,838,422 		0.04%
0.06%		  13,852,137,754 
53
2023-07-24		Rp 776Rp 835Rp 697Rp 8164.96%
60.61%		 0.00000186142Rp 228,061,426,446 
Rp 11,306,748,055,649 		0.02%
0.06%		  13,851,965,549 
60
2023-07-23		Rp 851Rp 851Rp 714Rp 779-8.75%
59.49%		 0.00000172194Rp 262,426,607,675 
Rp 10,785,336,913,708 		0.04%
0.06%		  13,851,761,309 
54
2023-07-22		Rp 634Rp 881Rp 634Rp 85335.73%
74.23%		 0.00000190721Rp 407,929,858,092 
Rp 11,819,211,534,795 		0.06%
0.06%		  13,851,582,094 
71
2023-07-21		Rp 605Rp 638Rp 605Rp 6283.65%
26.53%		 0.00000139679Rp 190,659,259,460 
Rp 8,698,617,357,636 		0.02%
0.05%		  13,851,401,352 
74
2023-07-20		Rp 563Rp 605Rp 563Rp 6047.35%
17.53%		 0.00000135327Rp 185,352,246,885 
Rp 8,372,523,135,201 		0.02%
0.04%		  13,851,174,951 
77
2023-07-19		Rp 516Rp 565Rp 516Rp 5648.60%
18.08%		 0.00000125576Rp 140,085,634,676 
Rp 7,815,972,024,992 		0.02%
0.04%		  13,850,950,765 
84
2023-07-18		Rp 508Rp 525Rp 506Rp 5192.25%
12.01%		 0.00000115875Rp 50,788,501,470 
Rp 7,182,156,632,742 		0.01%
0.04%		  13,850,719,790 
84
2023-07-17		Rp 486Rp 512Rp 486Rp 5074.22%
6.26%		 0.00000112145Rp 41,037,650,456 
Rp 7,028,995,194,012 		0.00%
0.04%		  13,850,494,754 
85
2023-07-16		Rp 489Rp 489Rp 480Rp 487-0.31%
1.46%		 0.00000107299Rp 32,982,745,230 
Rp 6,743,586,307,572 		0.00%
0.04%		  13,850,264,379 
85
2023-07-15		Rp 496Rp 499Rp 486Rp 488-1.43%
2.00%		 0.00000107486Rp 30,199,748,742 
Rp 6,764,779,200,303 		0.00%
0.04%		  13,850,032,639 
84
2023-07-14		Rp 511Rp 518Rp 486Rp 494-3.69%
4.04%		 0.00000108928Rp 53,853,493,198 
Rp 6,835,137,243,084 		0.00%
0.04%		  13,849,802,431 
84
2023-07-13		Rp 477Rp 520Rp 474Rp 5147.72%
8.81%		 0.0000010894Rp 72,016,163,475 
Rp 7,113,473,026,103 		0.00%
0.04%		  13,849,573,882 
85
2023-07-12		Rp 466Rp 482Rp 466Rp 4803.13%
-0.58%		 0.00000104766Rp 25,308,682,801 
Rp 6,652,727,462,494 		0.00%
0.04%		  13,849,345,122 
87
2023-07-11		Rp 483Rp 483Rp 463Rp 468-3.02%
-5.96%		 0.00000100789Rp 29,958,428,520 
Rp 6,480,175,686,780 		0.00%
0.03%		  13,849,116,728 
86
2023-07-10		Rp 485Rp 485Rp 470Rp 483-0.48%
-4.05%		 0.00000104696Rp 27,722,737,075 
Rp 6,688,714,705,450 		0.00%
0.04%		  13,848,886,364 
85
2023-07-09		Rp 485Rp 487Rp 480Rp 4850.50%
-2.36%		 0.00000106008Rp 22,498,704,379 
Rp 6,716,106,594,806 		0.00%
0.04%		  13,848,656,378 
84
2023-07-08		Rp 481Rp 484Rp 477Rp 4840.54%
-1.92%		 0.00000105437Rp 20,427,737,453 
Rp 6,701,212,559,458 		0.00%
0.04%		  13,848,429,710 
85
2023-07-07		Rp 477Rp 486Rp 476Rp 4810.68%
0.34%		 0.00000104694Rp 23,913,379,490 
Rp 6,657,130,899,250 		0.00%
0.04%		  13,848,201,500 
86
2023-07-06		Rp 482Rp 490Rp 474Rp 475-1.60%
-1.89%		 0.00000105078Rp 23,319,784,719 
Rp 6,573,372,801,471 		0.00%
0.04%		  13,847,981,409 
86
2023-07-05		Rp 492Rp 493Rp 475Rp 480-2.45%
4.73%		 0.00000104977Rp 18,878,201,758 
Rp 6,651,997,829,802 		0.00%
0.04%		  13,847,757,816 
86
2023-07-04		Rp 499Rp 499Rp 480Rp 494-1.04%
2.76%		 0.00000106604Rp 30,876,584,838 
Rp 6,835,175,037,515 		0.00%
0.04%		  13,847,536,022 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s