XYO (XYO) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,888,744,482,848,664 ||| Vol. 24 Jam: Rp 2,634,286,936,410,888 ||| Jumlah Mata Uang: 695

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
419 399 \| 2024-04-19 403 \| 2024-04-20 \| -4 401 \| 2024-04-21 \| +2 404 \| 2024-04-22 \| -3 412 \| 2024-04-23 \| -8 429 \| 2024-04-24 \| -17 419 \| 2024-04-25 \| +10 -20	XYO (XYO)	Rp 131 $0.01	-7.29% -4.59%	0.000000126287	Rp 17,444,873,382 Rp 1,762,340,783,780	0.00% 0.00%	13,476,747,692 13,931,216,938	$5.52 $5.71

XYO/AUD - A$ 0.01
XYO/BGN - 0.01 лв.
XYO/BRL - R$ 0.04
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.01
XYO/CNY - CN¥ 0.06
XYO/CZK - Kč 0.19
XYO/DKK - kr. 0.06

XYO/EUR - € 0.01
XYO/GBP - £ 0.01
XYO/HKD - HK$ 0.06
XYO/HRK - kn 0.06
XYO/HUF - Ft 2.97
XYO/IDR - Rp 131
XYO/ILS - ₪ 0.03
XYO/INR - ₹ 0.67

XYO/JPY - ¥ 1.25
XYO/KRW - ₩ 11.10
XYO/MXN - Mex$ 0.14
XYO/MYR - RM 0.04
XYO/NOK - kr 0.09
XYO/NZD - NZ$ 0.01
XYO/PHP - ₱ 0.47
XYO/PLN - zł 0.03

XYO/RON - lei 0.04
XYO/RUB - ₽ 0.75
XYO/SEK - kr 0.09
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.30
XYO/TRY - ₺ 0.26
XYO/USD - $ 0.01
XYO/ZAR - R 0.15

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
419 2024-04-25	Rp 132	Rp 133	Rp 131	Rp 131	-7.29% -4.59%	0.000000126287	Rp 17,444,873,382 Rp 1,762,340,783,780	0.00% 0.00%	13,476,747,692
429 2024-04-24	Rp 142	Rp 143	Rp 130	Rp 130	-6.54% -4.66%	0.000000125418	Rp 19,674,585,351 Rp 1,750,603,569,879	0.00% 0.00%	13,476,747,692
412 2024-04-23	Rp 145	Rp 145	Rp 140	Rp 140	-3.91% 6.47%	0.00000012966	Rp 12,146,696,052 Rp 1,881,773,646,433	0.00% 0.00%	13,476,747,692
404 2024-04-22	Rp 140	Rp 145	Rp 140	Rp 145	2.31% 9.93%	0.000000134341	Rp 17,291,011,185 Rp 1,954,033,490,550	0.00% 0.00%	13,476,747,692
401 2024-04-21	Rp 143	Rp 149	Rp 140	Rp 142	-1.94% 3.76%	0.000000134869	Rp 27,190,898,919 Rp 1,910,201,944,680	0.00% 0.00%	13,476,747,692
403 2024-04-20	Rp 139	Rp 144	Rp 138	Rp 142	2.45% 10.60%	0.000000135683	Rp 18,721,073,715 Rp 1,918,291,826,113	0.00% 0.00%	13,476,747,692
399 2024-04-19	Rp 139	Rp 145	Rp 133	Rp 140	0.76% -5.85%	0.000000133517	Rp 25,219,173,518 Rp 1,886,259,084,136	0.00% 0.00%	13,476,747,692
397 2024-04-18	Rp 135	Rp 143	Rp 135	Rp 138	0.76% -14.64%	0.000000134004	Rp 28,021,422,647 Rp 1,857,037,778,616	0.00% 0.00%	13,476,747,692
388 2024-04-17	Rp 132	Rp 144	Rp 131	Rp 137	4.35% -17.44%	0.00000013679	Rp 89,821,917,767 Rp 1,846,580,414,389	0.00% 0.00%	13,476,747,692
404 2024-04-16	Rp 132	Rp 132	Rp 128	Rp 131	-0.38% -20.76%	0.000000126602	Rp 20,701,019,956 Rp 1,768,586,031,330	0.00% 0.00%	13,476,747,692
399 2024-04-15	Rp 141	Rp 144	Rp 131	Rp 131	-3.43% -29.32%	0.000000128393	Rp 24,739,149,604 Rp 1,764,272,384,966	0.00% 0.00%	13,476,747,692
391 2024-04-14	Rp 132	Rp 137	Rp 126	Rp 136	11.70% -10.85%	0.000000132182	Rp 27,151,659,053 Rp 1,829,666,674,106	0.00% 0.00%	13,476,747,692
398 2024-04-13	Rp 148	Rp 150	Rp 121	Rp 121	-17.64% -19.62%	0.000000119556	Rp 41,962,337,708 Rp 1,633,347,486,065	0.00% 0.00%	13,476,747,692
382 2024-04-12	Rp 158	Rp 166	Rp 147	Rp 148	-8.29% -3.10%	0.000000137381	Rp 34,880,279,618 Rp 1,988,603,680,118	0.00% 0.00%	13,476,747,692
415 2024-04-11	Rp 164	Rp 169	Rp 155	Rp 155	-4.73% 0.41%	0.000000138575	Rp 31,585,428,524 Rp 2,093,743,685,228	0.00% 0.00%	13,476,747,692
405 2024-04-10	Rp 162	Rp 162	Rp 155	Rp 162	0.07% 8.48%	0.000000144804	Rp 30,396,394,364 Rp 2,180,032,439,864	0.00% 0.00%	13,476,747,692
406 2024-04-09	Rp 186	Rp 186	Rp 162	Rp 163	-11.21% 8.76%	0.000000147803	Rp 61,343,015,996 Rp 2,191,057,334,490	0.00% 0.01%	13,476,747,692
375 2024-04-08	Rp 152	Rp 189	Rp 152	Rp 186	22.79% 17.13%	0.000000163001	Rp 194,031,772,110 Rp 2,506,188,894,631	0.01% 0.01%	13,476,747,692
420 2024-04-07	Rp 148	Rp 152	Rp 148	Rp 150	1.03% -11.45%	0.000000136811	Rp 16,527,624,781 Rp 2,023,155,987,005	0.00% 0.00%	13,476,747,692
423 2024-04-06	Rp 150	Rp 151	Rp 148	Rp 149	-0.61% -11.75%	0.000000135879	Rp 19,208,705,931 Rp 2,009,143,226,257	0.00% 0.00%	13,476,747,692
416 2024-04-05	Rp 154	Rp 154	Rp 151	Rp 151	-2.09% -11.70%	0.000000140371	Rp 21,412,418,646 Rp 2,030,793,749,289	0.00% 0.00%	13,476,747,692
412 2024-04-04	Rp 151	Rp 157	Rp 150	Rp 154	2.93% -8.01%	0.000000142648	Rp 18,909,208,441 Rp 2,078,996,300,315	0.00% 0.00%	13,476,747,692
411 2024-04-03	Rp 150	Rp 153	Rp 150	Rp 150	-1.20% -8.80%	0.00000014298	Rp 21,286,121,168 Rp 2,017,957,218,675	0.00% 0.00%	13,476,747,692
414 2024-04-02	Rp 162	Rp 162	Rp 150	Rp 150	-6.08% -12.21%	0.000000143191	Rp 26,841,866,304 Rp 2,021,708,675,818	0.00% 0.00%	13,476,747,692
412 2024-04-01	Rp 171	Rp 171	Rp 158	Rp 159	-6.57% -8.61%	0.00000014331	Rp 28,194,971,065 Rp 2,143,896,563,378	0.00% 0.00%	13,476,747,692
403 2024-03-31	Rp 169	Rp 171	Rp 169	Rp 170	0.61% 1.11%	0.000000150718	Rp 20,600,094,483 Rp 2,288,808,690,422	0.00% 0.01%	13,476,747,692
397 2024-03-30	Rp 173	Rp 173	Rp 168	Rp 169	-1.50% 2.29%	0.000000152395	Rp 27,437,176,257 Rp 2,274,848,335,711	0.00% 0.01%	13,476,747,692
397 2024-03-29	Rp 167	Rp 172	Rp 166	Rp 171	2.39% 6.92%	0.000000154497	Rp 55,383,573,250 Rp 2,307,860,037,457	0.00% 0.01%	13,476,747,692
405 2024-03-28	Rp 164	Rp 167	Rp 164	Rp 167	1.87% -0.42%	0.000000148583	Rp 27,914,086,373 Rp 2,253,185,735,620	0.00% 0.01%	13,476,747,692
402 2024-03-27	Rp 171	Rp 171	Rp 163	Rp 163	-2.13% -3.87%	0.000000149818	Rp 35,734,846,560 Rp 2,202,865,428,372	0.00% 0.01%	13,476,747,692

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini