CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,664,256,089,729,120 ||| Vol. 24 Jam: Rp 2,269,083,015,851,839 ||| Jumlah Mata Uang: 694

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
383 DFI.Money (YFII)Rp 33,458,008
$2,121.57		-27.53%
0.24%		 0.0498209Rp 507,906,659,321 
Rp 1,291,346,209,190 		0.03%
0.00% 		 38,596 
39,375 		$4.16
$4.24
YFII DFI.Money =
IDR

YFII/AUD - A$ 3,228.20
YFII/BGN - 3,836.10 лв.
YFII/BRL - R$ 10,508.98
YFII/CAD - C$ 2,848.02
YFII/CHF - Fr. 1,829.60
YFII/CNY - CN¥ 15,144.85
YFII/CZK - Kč 48,663.30
YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72
YFII/GBP - £ 1,671.42
YFII/HKD - HK$ 16,582.91
YFII/HRK - kn 14,597.08
YFII/HUF - Ft 752,143.24
YFII/IDR - Rp 33,458,008
YFII/ILS - ₪ 7,721.67
YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21
YFII/KRW - ₩ 2,822,388.22
YFII/MXN - Mex$ 36,472.33
YFII/MYR - RM 10,033.97
YFII/NOK - kr 22,258.24
YFII/NZD - NZ$ 3,456.93
YFII/PHP - ₱ 119,125.09
YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06
YFII/RUB - ₽ 190,951.91
YFII/SEK - kr 22,032.93
YFII/SGD - S$ 2,840.59
YFII/THB - ฿ 75,205.41
YFII/TRY - ₺ 64,421.26
YFII/USD - $ 2,121.57
YFII/ZAR - R 39,555.61
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
383
2024-02-01		Rp 39,774,999Rp 39,774,999Rp 33,458,008Rp 33,458,008-27.53%
0.24%		 0.0498209Rp 507,906,659,321 
Rp 1,291,346,209,190 		0.03%
0.00%		  38,596 
333
2024-01-31		Rp 43,152,607Rp 51,490,799Rp 42,419,176Rp 42,419,176-2.15%
22.32%		 0.0629463Rp 385,947,515,117 
Rp 1,637,211,419,462 		0.02%
0.01%		  38,596 
336
2024-01-30		Rp 42,985,442Rp 43,383,997Rp 41,741,717Rp 43,356,6471.54%
42.82%		 0.0632496Rp 386,063,065,924 
Rp 1,673,396,137,845 		0.02%
0.01%		  38,596 
340
2024-01-29		Rp 39,432,402Rp 43,351,602Rp 39,432,402Rp 42,742,9269.47%
32.69%		 0.0625893Rp 308,600,011,574 
Rp 1,649,703,653,426 		0.02%
0.01%		  38,596 
358
2024-01-28		Rp 34,316,483Rp 39,507,661Rp 34,316,483Rp 39,507,66115.15%
13.95%		 0.0596389Rp 307,812,796,348 
Rp 1,524,839,251,751 		0.02%
0.01%		  38,596 
388
2024-01-27		Rp 34,427,857Rp 35,159,673Rp 34,240,762Rp 34,321,5310.06%
-0.99%		 0.0516181Rp 113,469,555,909 
Rp 1,324,671,439,271 		0.01%
0.00%		  38,596 
383
2024-01-26		Rp 32,390,597Rp 35,011,822Rp 32,390,597Rp 34,450,7305.86%
1.18%		 0.0519513Rp 157,108,456,737 
Rp 1,329,660,005,923 		0.01%
0.00%		  38,596 
387
2024-01-25		Rp 34,731,661Rp 34,731,661Rp 32,335,571Rp 32,335,571-6.28%
-3.00%		 0.0514597Rp 173,690,307,028 
Rp 1,248,026,118,967 		0.01%
0.00%		  38,596 
378
2024-01-24		Rp 30,211,989Rp 34,516,803Rp 29,971,130Rp 34,491,49014.25%
5.52%		 0.0550525Rp 248,431,237,928 
Rp 1,331,232,576,007 		0.02%
0.01%		  38,596 
399
2024-01-23		Rp 32,858,634Rp 32,858,634Rp 28,945,776Rp 29,849,322-7.59%
2.12%		 0.0485803Rp 235,336,656,565 
Rp 1,152,063,475,626 		0.01%
0.00%		  38,596 
394
2024-01-22		Rp 34,442,862Rp 35,629,567Rp 31,528,508Rp 31,793,904-6.77%
12.32%		 0.0510698Rp 283,931,856,069 
Rp 1,227,117,719,867 		0.01%
0.00%		  38,596 
389
2024-01-21		Rp 34,256,438Rp 34,839,518Rp 33,898,437Rp 34,101,804-0.57%
25.49%		 0.052458Rp 159,740,165,338 
Rp 1,316,191,794,981 		0.02%
0.00%		  38,596 
391
2024-01-20		Rp 33,314,264Rp 34,968,692Rp 33,314,264Rp 34,372,960-0.31%
31.79%		 0.0527568Rp 170,244,002,707 
Rp 1,326,658,004,734 		0.02%
0.00%		  38,596 
396
2024-01-19		Rp 32,552,031Rp 34,660,671Rp 32,006,822Rp 33,616,9771.49%
38.40%		 0.0515942Rp 260,093,747,853 
Rp 1,297,482,171,332 		0.01%
0.00%		  38,596 
400
2024-01-18		Rp 32,537,489Rp 34,321,176Rp 32,113,724Rp 33,135,2301.95%
26.64%		 0.0513202Rp 335,162,770,664 
Rp 1,278,887,502,116 		0.02%
0.00%		  38,596 
411
2024-01-17		Rp 28,492,674Rp 32,616,488Rp 28,492,674Rp 32,507,34512.99%
33.57%		 0.0487335Rp 302,471,955,632 
Rp 1,254,650,931,446 		0.02%
0.00%		  38,596 
445
2024-01-16		Rp 28,273,900Rp 29,042,545Rp 27,840,914Rp 28,697,2161.63%
21.59%		 0.0425654Rp 151,282,258,163 
Rp 1,107,597,878,290 		0.01%
0.00%		  38,596 
440
2024-01-15		Rp 26,933,711Rp 28,463,085Rp 26,818,219Rp 28,167,5934.16%
16.44%		 0.0425416Rp 185,786,162,600 
Rp 1,087,155,567,232 		0.01%
0.00%		  38,596 
449
2024-01-14		Rp 25,963,245Rp 28,154,441Rp 25,816,409Rp 27,393,8475.58%
19.64%		 0.0415161Rp 206,848,138,801 
Rp 1,057,292,981,065 		0.01%
0.00%		  38,596 
457
2024-01-13		Rp 24,458,681Rp 26,070,303Rp 24,053,755Rp 25,946,4634.91%
21.50%		 0.0388586Rp 163,245,758,714 
Rp 1,001,432,639,304 		0.01%
0.00%		  38,596 
469
2024-01-12		Rp 26,384,749Rp 26,534,455Rp 24,769,257Rp 24,769,257-4.48%
69.03%		 0.0366501Rp 197,257,298,150 
Rp 955,991,805,292 		0.01%
0.00%		  38,596 
467
2024-01-11		Rp 23,846,135Rp 27,037,939Rp 23,782,361Rp 26,003,5588.55%
77.59%		 0.0362185Rp 258,708,711,362 
Rp 1,003,634,293,281 		0.01%
0.00%		  38,596 
485
2024-01-10		Rp 23,248,536Rp 24,229,568Rp 22,546,153Rp 24,229,5682.86%
77.84%		 0.0331729Rp 211,633,442,835 
Rp 935,162,041,821 		0.01%
0.00%		  38,596 
477
2024-01-09		Rp 24,172,972Rp 24,172,972Rp 22,830,546Rp 23,367,733-3.20%
65.68%		 0.0326574Rp 240,855,214,765 
Rp 901,898,325,957 		0.01%
0.00%		  38,596 
474
2024-01-08		Rp 22,614,147Rp 24,922,485Rp 21,910,597Rp 24,224,9878.44%
76.50%		 0.0331904Rp 555,069,330,156 
Rp 934,989,149,792 		0.02%
0.00%		  38,596 
488
2024-01-07		Rp 22,258,398Rp 22,845,353Rp 21,848,491Rp 22,845,3537.22%
69.06%		 0.0333014Rp 501,917,709,654 
Rp 881,736,901,172 		0.04%
0.00%		  38,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s