CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,514,952,101,272,664 ||| Vol. 24 Jam: Rp 2,971,061,754,666,104 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
258 yearn.finance (YFI)Rp 143,705,566
$9,047.19
3.07%
1.91%
 0.127767Rp 603,186,354,408 
Rp 4,781,781,164,644 
0.02%
0.01%
 33,275 
36,647 
$15.31
$16.86
YFI yearn.finance =
IDR

YFI/AUD - A$ 13,887.71
YFI/BGN - 16,355.69 лв.
YFI/BRL - R$ 45,377.09
YFI/CAD - C$ 12,248.54
YFI/CHF - Fr. 8,154.37
YFI/CNY - CN¥ 65,388.57
YFI/CZK - 212,011.85
YFI/DKK - kr. 62,526.94
YFI/EUR - 8,382.67
YFI/GBP - £ 7,165.83
YFI/HKD - HK$ 70,805.75
YFI/HRK - kn 62,266.11
YFI/HUF - Ft 3,304,576.62
YFI/IDR - Rp 143,705,566
YFI/ILS - 33,146.28
YFI/INR - 754,474.13
YFI/JPY - ¥ 1,370,187.88
YFI/KRW - 12,218,230.10
YFI/MXN - Mex$ 150,275.64
YFI/MYR - RM 42,820.17
YFI/NOK - kr 98,182.82
YFI/NZD - NZ$ 15,145.54
YFI/PHP - 508,370.65
YFI/PLN - 36,108.69
YFI/RON - lei 41,679.50
YFI/RUB - 836,411.81
YFI/SEK - kr 96,812.17
YFI/SGD - S$ 12,213.44
YFI/THB - ฿ 329,634.37
YFI/TRY - 293,618.41
YFI/USD - $ 9,047.19
YFI/ZAR - R 171,323.02
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
258
2024-03-29
Rp 143,029,543Rp 143,705,566Rp 143,029,543Rp 143,705,5663.07%
1.91%
 0.127767Rp 603,186,354,408 
Rp 4,781,781,164,644 
0.02%
0.01%
 33,275 
259
2024-03-28
Rp 140,444,472Rp 142,780,960Rp 139,417,058Rp 142,727,1371.21%
0.70%
 0.126842Rp 628,220,888,719 
Rp 4,749,226,391,561 
0.02%
0.01%
 33,275 
258
2024-03-27
Rp 146,926,640Rp 146,926,640Rp 139,115,091Rp 139,973,477-3.31%
-0.93%
 0.128294Rp 703,718,802,972 
Rp 4,657,597,340,244 
0.02%
0.01%
 33,275 
257
2024-03-26
Rp 142,771,780Rp 147,951,404Rp 142,042,838Rp 145,337,5991.02%
12.75%
 0.131067Rp 732,690,890,861 
Rp 4,836,084,642,470 
0.02%
0.01%
 33,275 
256
2024-03-25
Rp 140,073,424Rp 144,093,043Rp 139,235,529Rp 143,045,9912.41%
1.90%
 0.129637Rp 657,630,244,200 
Rp 4,759,939,685,557 
0.02%
0.01%
 33,276 
253
2024-03-24
Rp 139,031,172Rp 139,933,372Rp 137,015,020Rp 139,933,3720.56%
-4.37%
 0.13293Rp 666,799,575,462 
Rp 4,656,365,830,837 
0.03%
0.01%
 33,276 
255
2024-03-23
Rp 137,570,730Rp 140,708,742Rp 137,570,730Rp 138,854,2112.31%
-0.95%
 0.135538Rp 591,499,281,682 
Rp 4,620,458,519,486 
0.03%
0.01%
 33,276 
250
2024-03-22
Rp 141,461,728Rp 143,883,041Rp 133,521,126Rp 135,475,874-3.78%
-10.59%
 0.136319Rp 901,499,442,708 
Rp 4,508,076,208,824 
0.03%
0.01%
 33,276 
248
2024-03-21
Rp 140,700,830Rp 142,097,567Rp 139,589,611Rp 140,425,179-0.02%
-9.49%
 0.136657Rp 1,088,081,850,274 
Rp 4,672,841,961,560 
0.03%
0.01%
 33,276 
248
2024-03-20
Rp 129,080,099Rp 140,516,786Rp 126,797,069Rp 140,516,7869.39%
-13.08%
 0.132158Rp 1,483,346,026,463 
Rp 4,675,888,488,849 
0.03%
0.01%
 33,276 
246
2024-03-19
Rp 140,975,644Rp 140,975,644Rp 125,580,734Rp 131,809,151-5.58%
-17.19%
 0.131381Rp 1,685,949,569,455 
Rp 4,386,195,679,901 
0.03%
0.01%
 33,277 
239
2024-03-18
Rp 142,672,777Rp 145,975,704Rp 137,551,377Rp 139,186,406-4.84%
-14.51%
 0.131765Rp 935,582,409,736 
Rp 4,631,686,140,334 
0.02%
0.01%
 33,277 
242
2024-03-17
Rp 138,119,579Rp 146,209,654Rp 135,914,347Rp 146,209,6545.09%
-5.29%
 0.136639Rp 1,106,511,780,227 
Rp 4,865,507,135,521 
0.03%
0.01%
 33,278 
249
2024-03-16
Rp 150,831,503Rp 150,831,503Rp 137,239,145Rp 137,239,145-6.53%
-14.43%
 0.132116Rp 1,188,408,306,444 
Rp 4,566,989,299,779 
0.03%
0.01%
 33,278 
245
2024-03-15
Rp 156,668,470Rp 156,668,470Rp 143,680,416Rp 148,716,680-5.08%
-6.44%
 0.137852Rp 1,672,703,963,503 
Rp 4,948,935,309,002 
0.03%
0.01%
 33,278 
245
2024-03-14
Rp 160,724,052Rp 160,724,052Rp 152,507,553Rp 156,069,853-2.52%
-2.61%
 0.140202Rp 1,333,281,778,519 
Rp 5,193,628,029,838 
0.03%
0.01%
 33,278 
247
2024-03-13
Rp 160,054,989Rp 162,865,266Rp 155,930,655Rp 159,721,8041.18%
4.95%
 0.139982Rp 1,004,286,522,439 
Rp 5,315,356,291,661 
0.02%
0.01%
 33,279 
241
2024-03-12
Rp 164,153,695Rp 164,620,874Rp 156,806,101Rp 157,498,333-2.48%
9.55%
 0.142589Rp 1,140,090,115,240 
Rp 5,241,385,409,174 
0.02%
0.01%
 33,279 
238
2024-03-11
Rp 155,290,750Rp 163,186,827Rp 151,816,620Rp 161,764,4045.67%
9.42%
 0.143583Rp 1,568,226,510,054 
Rp 5,383,325,993,830 
0.03%
0.01%
 33,279 
240
2024-03-10
Rp 158,292,803Rp 159,828,283Rp 155,349,281Rp 155,854,373-2.19%
7.64%
 0.144821Rp 876,561,676,987 
Rp 5,186,647,268,297 
0.03%
0.01%
 33,279 
238
2024-03-09
Rp 157,806,360Rp 163,076,415Rp 157,539,050Rp 159,332,5161.11%
8.56%
 0.149665Rp 949,843,366,840 
Rp 5,302,399,150,441 
0.04%
0.01%
 33,279 
230
2024-03-08
Rp 160,365,080Rp 160,928,016Rp 154,037,584Rp 158,217,814-1.86%
13.53%
 0.14837Rp 1,382,270,017,052 
Rp 5,265,345,325,535 
0.03%
0.01%
 33,279 
198
2024-03-07
Rp 152,754,415Rp 162,420,365Rp 146,747,015Rp 160,814,5706.05%
21.10%
 0.152693Rp 1,410,834,145,371 
Rp 5,351,876,882,375 
0.03%
0.01%
 33,280 
229
2024-03-06
Rp 148,125,221Rp 152,233,428Rp 142,933,581Rp 152,233,4284.50%
13.28%
 0.14659Rp 1,765,960,563,239 
Rp 5,066,275,759,529 
0.03%
0.01%
 33,280 
196
2024-03-05
Rp 149,541,546Rp 170,194,840Rp 146,801,510Rp 147,065,802-2.20%
11.38%
 0.147742Rp 3,113,892,034,011 
Rp 4,894,299,136,584 
0.04%
0.01%
 33,280 
230
2024-03-04
Rp 146,216,723Rp 150,299,053Rp 145,520,943Rp 150,042,8862.54%
13.17%
 0.141759Rp 789,054,375,898 
Rp 4,995,710,077,217 
0.02%
0.01%
 33,295 
234
2024-03-03
Rp 150,285,554Rp 150,285,554Rp 140,734,560Rp 146,358,038-1.42%
12.78%
 0.14856Rp 905,209,212,056 
Rp 4,893,339,173,886 
0.03%
0.01%
 33,434 
232
2024-03-02
Rp 140,229,272Rp 149,004,122Rp 140,229,272Rp 148,054,9425.53%
12.63%
 0.152254Rp 981,029,243,518 
Rp 4,950,076,309,433 
0.04%
0.01%
 33,434 
234
2024-03-01
Rp 134,960,411Rp 140,247,575Rp 134,960,411Rp 140,247,5753.57%
17.37%
 0.142572Rp 588,695,871,877 
Rp 4,689,045,229,300 
0.02%
0.01%
 33,434 
236
2024-02-29
Rp 134,062,644Rp 141,297,592Rp 133,086,858Rp 133,086,858-0.80%
11.93%
 0.138556Rp 800,170,424,523 
Rp 4,449,630,347,460 
0.02%
0.01%
 33,434