Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,514,952,101,272,664 ||| Vol. 24 Jam: Rp 2,971,061,754,666,104 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 258 255 | 2024-03-23 253 | 2024-03-24 | +2 256 | 2024-03-25 | -3 257 | 2024-03-26 | -1 258 | 2024-03-27 | -1 259 | 2024-03-28 | -1 258 | 2024-03-29 | +1 -3 | yearn.finance (YFI) | Rp 143,705,566 $9,047.19 | 3.07% 1.91% | 0.127767 | Rp 603,186,354,408 Rp 4,781,781,164,644 | 0.02% 0.01% | 33,275 36,647  | $15.31 $16.86 | |
YFI/AUD - A$ 13,887.71 YFI/BGN - 16,355.69 лв. YFI/BRL - R$ 45,377.09 YFI/CAD - C$ 12,248.54 YFI/CHF - Fr. 8,154.37 YFI/CNY - CN¥ 65,388.57 YFI/CZK - Kč 212,011.85 YFI/DKK - kr. 62,526.94
YFI/EUR - € 8,382.67 YFI/GBP - £ 7,165.83 YFI/HKD - HK$ 70,805.75 YFI/HRK - kn 62,266.11 YFI/HUF - Ft 3,304,576.62 YFI/IDR - Rp 143,705,566 YFI/ILS - ₪ 33,146.28 YFI/INR - ₹ 754,474.13
YFI/JPY - ¥ 1,370,187.88 YFI/KRW - ₩ 12,218,230.10 YFI/MXN - Mex$ 150,275.64 YFI/MYR - RM 42,820.17 YFI/NOK - kr 98,182.82 YFI/NZD - NZ$ 15,145.54 YFI/PHP - ₱ 508,370.65 YFI/PLN - zł 36,108.69
YFI/RON - lei 41,679.50 YFI/RUB - ₽ 836,411.81 YFI/SEK - kr 96,812.17 YFI/SGD - S$ 12,213.44 YFI/THB - ฿ 329,634.37 YFI/TRY - ₺ 293,618.41 YFI/USD - $ 9,047.19 YFI/ZAR - R 171,323.02
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 258 2024-03-29 | Rp 143,029,543 | Rp 143,705,566 | Rp 143,029,543 | Rp 143,705,566 | 3.07% 1.91% | 0.127767 | Rp 603,186,354,408 Rp 4,781,781,164,644 | 0.02% 0.01% | 33,275 | 259 2024-03-28 | Rp 140,444,472 | Rp 142,780,960 | Rp 139,417,058 | Rp 142,727,137 | 1.21% 0.70% | 0.126842 | Rp 628,220,888,719 Rp 4,749,226,391,561 | 0.02% 0.01% | 33,275 | 258 2024-03-27 | Rp 146,926,640 | Rp 146,926,640 | Rp 139,115,091 | Rp 139,973,477 | -3.31% -0.93% | 0.128294 | Rp 703,718,802,972 Rp 4,657,597,340,244 | 0.02% 0.01% | 33,275 | 257 2024-03-26 | Rp 142,771,780 | Rp 147,951,404 | Rp 142,042,838 | Rp 145,337,599 | 1.02% 12.75% | 0.131067 | Rp 732,690,890,861 Rp 4,836,084,642,470 | 0.02% 0.01% | 33,275 | 256 2024-03-25 | Rp 140,073,424 | Rp 144,093,043 | Rp 139,235,529 | Rp 143,045,991 | 2.41% 1.90% | 0.129637 | Rp 657,630,244,200 Rp 4,759,939,685,557 | 0.02% 0.01% | 33,276 | 253 2024-03-24 | Rp 139,031,172 | Rp 139,933,372 | Rp 137,015,020 | Rp 139,933,372 | 0.56% -4.37% | 0.13293 | Rp 666,799,575,462 Rp 4,656,365,830,837 | 0.03% 0.01% | 33,276 | 255 2024-03-23 | Rp 137,570,730 | Rp 140,708,742 | Rp 137,570,730 | Rp 138,854,211 | 2.31% -0.95% | 0.135538 | Rp 591,499,281,682 Rp 4,620,458,519,486 | 0.03% 0.01% | 33,276 | 250 2024-03-22 | Rp 141,461,728 | Rp 143,883,041 | Rp 133,521,126 | Rp 135,475,874 | -3.78% -10.59% | 0.136319 | Rp 901,499,442,708 Rp 4,508,076,208,824 | 0.03% 0.01% | 33,276 | 248 2024-03-21 | Rp 140,700,830 | Rp 142,097,567 | Rp 139,589,611 | Rp 140,425,179 | -0.02% -9.49% | 0.136657 | Rp 1,088,081,850,274 Rp 4,672,841,961,560 | 0.03% 0.01% | 33,276 | 248 2024-03-20 | Rp 129,080,099 | Rp 140,516,786 | Rp 126,797,069 | Rp 140,516,786 | 9.39% -13.08% | 0.132158 | Rp 1,483,346,026,463 Rp 4,675,888,488,849 | 0.03% 0.01% | 33,276 | 246 2024-03-19 | Rp 140,975,644 | Rp 140,975,644 | Rp 125,580,734 | Rp 131,809,151 | -5.58% -17.19% | 0.131381 | Rp 1,685,949,569,455 Rp 4,386,195,679,901 | 0.03% 0.01% | 33,277 | 239 2024-03-18 | Rp 142,672,777 | Rp 145,975,704 | Rp 137,551,377 | Rp 139,186,406 | -4.84% -14.51% | 0.131765 | Rp 935,582,409,736 Rp 4,631,686,140,334 | 0.02% 0.01% | 33,277 | 242 2024-03-17 | Rp 138,119,579 | Rp 146,209,654 | Rp 135,914,347 | Rp 146,209,654 | 5.09% -5.29% | 0.136639 | Rp 1,106,511,780,227 Rp 4,865,507,135,521 | 0.03% 0.01% | 33,278 | 249 2024-03-16 | Rp 150,831,503 | Rp 150,831,503 | Rp 137,239,145 | Rp 137,239,145 | -6.53% -14.43% | 0.132116 | Rp 1,188,408,306,444 Rp 4,566,989,299,779 | 0.03% 0.01% | 33,278 | 245 2024-03-15 | Rp 156,668,470 | Rp 156,668,470 | Rp 143,680,416 | Rp 148,716,680 | -5.08% -6.44% | 0.137852 | Rp 1,672,703,963,503 Rp 4,948,935,309,002 | 0.03% 0.01% | 33,278 | 245 2024-03-14 | Rp 160,724,052 | Rp 160,724,052 | Rp 152,507,553 | Rp 156,069,853 | -2.52% -2.61% | 0.140202 | Rp 1,333,281,778,519 Rp 5,193,628,029,838 | 0.03% 0.01% | 33,278 | 247 2024-03-13 | Rp 160,054,989 | Rp 162,865,266 | Rp 155,930,655 | Rp 159,721,804 | 1.18% 4.95% | 0.139982 | Rp 1,004,286,522,439 Rp 5,315,356,291,661 | 0.02% 0.01% | 33,279 | 241 2024-03-12 | Rp 164,153,695 | Rp 164,620,874 | Rp 156,806,101 | Rp 157,498,333 | -2.48% 9.55% | 0.142589 | Rp 1,140,090,115,240 Rp 5,241,385,409,174 | 0.02% 0.01% | 33,279 | 238 2024-03-11 | Rp 155,290,750 | Rp 163,186,827 | Rp 151,816,620 | Rp 161,764,404 | 5.67% 9.42% | 0.143583 | Rp 1,568,226,510,054 Rp 5,383,325,993,830 | 0.03% 0.01% | 33,279 | 240 2024-03-10 | Rp 158,292,803 | Rp 159,828,283 | Rp 155,349,281 | Rp 155,854,373 | -2.19% 7.64% | 0.144821 | Rp 876,561,676,987 Rp 5,186,647,268,297 | 0.03% 0.01% | 33,279 | 238 2024-03-09 | Rp 157,806,360 | Rp 163,076,415 | Rp 157,539,050 | Rp 159,332,516 | 1.11% 8.56% | 0.149665 | Rp 949,843,366,840 Rp 5,302,399,150,441 | 0.04% 0.01% | 33,279 | 230 2024-03-08 | Rp 160,365,080 | Rp 160,928,016 | Rp 154,037,584 | Rp 158,217,814 | -1.86% 13.53% | 0.14837 | Rp 1,382,270,017,052 Rp 5,265,345,325,535 | 0.03% 0.01% | 33,279 | 198 2024-03-07 | Rp 152,754,415 | Rp 162,420,365 | Rp 146,747,015 | Rp 160,814,570 | 6.05% 21.10% | 0.152693 | Rp 1,410,834,145,371 Rp 5,351,876,882,375 | 0.03% 0.01% | 33,280 | 229 2024-03-06 | Rp 148,125,221 | Rp 152,233,428 | Rp 142,933,581 | Rp 152,233,428 | 4.50% 13.28% | 0.14659 | Rp 1,765,960,563,239 Rp 5,066,275,759,529 | 0.03% 0.01% | 33,280 | 196 2024-03-05 | Rp 149,541,546 | Rp 170,194,840 | Rp 146,801,510 | Rp 147,065,802 | -2.20% 11.38% | 0.147742 | Rp 3,113,892,034,011 Rp 4,894,299,136,584 | 0.04% 0.01% | 33,280 | 230 2024-03-04 | Rp 146,216,723 | Rp 150,299,053 | Rp 145,520,943 | Rp 150,042,886 | 2.54% 13.17% | 0.141759 | Rp 789,054,375,898 Rp 4,995,710,077,217 | 0.02% 0.01% | 33,295 | 234 2024-03-03 | Rp 150,285,554 | Rp 150,285,554 | Rp 140,734,560 | Rp 146,358,038 | -1.42% 12.78% | 0.14856 | Rp 905,209,212,056 Rp 4,893,339,173,886 | 0.03% 0.01% | 33,434 | 232 2024-03-02 | Rp 140,229,272 | Rp 149,004,122 | Rp 140,229,272 | Rp 148,054,942 | 5.53% 12.63% | 0.152254 | Rp 981,029,243,518 Rp 4,950,076,309,433 | 0.04% 0.01% | 33,434 | 234 2024-03-01 | Rp 134,960,411 | Rp 140,247,575 | Rp 134,960,411 | Rp 140,247,575 | 3.57% 17.37% | 0.142572 | Rp 588,695,871,877 Rp 4,689,045,229,300 | 0.02% 0.01% | 33,434 | 236 2024-02-29 | Rp 134,062,644 | Rp 141,297,592 | Rp 133,086,858 | Rp 133,086,858 | -0.80% 11.93% | 0.138556 | Rp 800,170,424,523 Rp 4,449,630,347,460 | 0.02% 0.01% | 33,434 |
|