CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
45 yearn.finance (YFI)Rp 152,337,976
$10,311.50
-19.9361%
-26.8417%
 0.76522Rp 4,924,805,960,423 
Rp 4,565,199,694,519 
0.20%
0.07%
 29,968 
30,000 
$16.68
$16.69
YFI yearn.finance =
IDR

YFI/AUD - A$ 14,623.77
YFI/BGN - 17,259.90 лв.
YFI/BRL - R$ 59,590.26
YFI/CAD - C$ 13,711.72
YFI/CHF - Fr. 9,429.30
YFI/CNY - CN¥ 68,999.40
YFI/CZK - 241,558.23
YFI/DKK - kr. 65,687.35
YFI/EUR - 8,822.36
YFI/GBP - £ 7,971.46
YFI/HKD - HK$ 79,939.18
YFI/HRK - kn 66,827.80
YFI/HUF - Ft 3,246,369.55
YFI/IDR - Rp 152,337,976
YFI/ILS - 35,285.33
YFI/INR - 766,196.01
YFI/JPY - ¥ 1,077,056.80
YFI/KRW - 11,628,587.90
YFI/MXN - Mex$ 219,998.95
YFI/MYR - RM 42,880.37
YFI/NOK - kr 98,086.60
YFI/NZD - NZ$ 15,541.60
YFI/PHP - 499,285.92
YFI/PLN - 40,791.78
YFI/RON - lei 43,001.95
YFI/RUB - 813,857.82
YFI/SEK - kr 91,796.69
YFI/SGD - S$ 14,070.04
YFI/THB - ฿ 321,445.55
YFI/TRY - 85,831.89
YFI/USD - $ 10,311.50
YFI/ZAR - R 168,438.35
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
45
2020-10-30
Rp 159,575,563Rp 159,575,563Rp 152,337,976Rp 152,337,976-19.9361%
-26.8417%
 0.76522Rp 4,924,805,960,423 
Rp 4,565,199,694,519 
0.20%
0.07%
 29,968 
43
2020-10-29
Rp 185,265,764Rp 186,673,746Rp 156,208,127Rp 156,208,127-13.8349%
-23.0542%
 0.792922Rp 4,005,285,761,072 
Rp 4,681,211,224,821 
0.24%
0.08%
 29,968 
40
2020-10-28
Rp 199,358,047Rp 200,417,637Rp 183,761,240Rp 183,818,875-7.91636%
-10.9323%
 0.938706Rp 3,220,630,421,075 
Rp 5,508,636,128,166 
0.15%
0.09%
 29,968 
39
2020-10-27
Rp 201,447,125Rp 206,207,137Rp 195,734,817Rp 195,734,817-2.11592%
0.88498%
 0.973421Rp 2,581,181,584,166 
Rp 5,865,742,147,228 
0.14%
0.09%
 29,968 
38
2020-10-26
Rp 209,638,672Rp 212,066,127Rp 194,719,417Rp 201,678,025-5.27344%
-3.88046%
 1.05604Rp 3,187,042,513,344 
Rp 6,043,807,437,641 
0.17%
0.10%
 29,968 
38
2020-10-25
Rp 217,848,693Rp 217,848,693Rp 209,632,300Rp 209,632,300-3.48215%
-4.00994%
 1.09895Rp 2,357,115,193,518 
Rp 6,282,190,749,381 
0.17%
0.10%
 29,968 
38
2020-10-24
Rp 213,753,548Rp 224,406,498Rp 213,753,548Rp 217,339,2112.24435%
8.08799%
 1.13449Rp 3,466,794,295,655 
Rp 6,513,178,527,259 
0.24%
0.11%
 29,968 
38
2020-10-23
Rp 202,086,591Rp 216,568,447Rp 201,973,761Rp 212,569,5624.30284%
5.83378%
 1.12345Rp 3,877,278,316,859 
Rp 6,370,208,858,139 
0.22%
0.11%
 29,968 
39
2020-10-22
Rp 197,147,861Rp 205,458,862Rp 195,710,686Rp 201,336,324-1.30001%
-5.98358%
 1.04903Rp 3,393,645,004,954 
Rp 6,033,597,756,937 
0.17%
0.10%
 29,968 
39
2020-10-21
Rp 192,096,439Rp 208,892,452Rp 192,096,439Rp 200,505,4263.51496%
-5.27413%
 1.04173Rp 4,992,718,946,307 
Rp 6,008,701,593,980 
0.23%
0.10%
 29,968 
39
2020-10-20
Rp 201,526,282Rp 202,895,626Rp 189,628,567Rp 192,538,967-9.09241%
-15.6151%
 1.11036Rp 4,281,646,441,528 
Rp 5,769,935,972,392 
0.26%
0.10%
 29,968 
39
2020-10-19
Rp 225,516,021Rp 225,516,021Rp 209,701,582Rp 209,701,582-4.57096%
-16.2606%
 1.21374Rp 41,470,426,915,016 
Rp 6,284,294,418,933 
2.97%
0.11%
 29,968 
38
2020-10-18
Rp 207,945,443Rp 227,407,550Rp 207,404,829Rp 219,562,7697.6413%
-10.0874%
 1.30561Rp 36,049,350,558,092 
Rp 6,579,796,647,463 
3.10%
0.12%
 29,968 
38
2020-10-17
Rp 196,951,333Rp 205,210,482Rp 196,951,333Rp 203,583,4561.27851%
-16.093%
 1.21589Rp 32,142,944,971,165 
Rp 6,100,914,366,246 
2.68%
0.11%
 29,968 
39
2020-10-16
Rp 212,861,342Rp 212,861,342Rp 201,012,992Rp 201,012,992-7.48038%
-23.8823%
 1.20195Rp 32,758,884,208,917 
Rp 6,023,898,034,133 
2.04%
0.11%
 29,968 
40
2020-10-15
Rp 208,438,972Rp 223,618,867Rp 206,568,623Rp 213,474,9770.645392%
-15.0447%
 1.2666Rp 35,375,827,272,720 
Rp 6,397,364,331,265 
2.26%
0.12%
 29,968 
39
2020-10-14
Rp 234,418,494Rp 234,418,494Rp 209,413,189Rp 212,911,051-8.14177%
-1.67932%
 1.27081Rp 20,736,824,147,834 
Rp 6,380,459,624,583 
1.38%
0.12%
 29,968 
37
2020-10-13
Rp 243,004,184Rp 245,398,241Rp 228,474,935Rp 230,813,043-7.9601%
-6.45564%
 1.37004Rp 21,126,601,980,208 
Rp 6,916,931,181,723 
1.30%
0.13%
 29,968 
37
2020-10-12
Rp 245,973,038Rp 250,315,500Rp 232,528,728Rp 243,706,384-2.37134%
-14.0321%
 1.42327Rp 24,265,957,887,307 
Rp 7,303,315,025,227 
1.44%
0.13%
 29,968 
36
2020-10-11
Rp 234,896,040Rp 253,322,424Rp 227,091,907Rp 246,768,8312.3062%
-13.3014%
 1.47818Rp 28,188,367,486,546 
Rp 7,395,093,199,754 
2.03%
0.14%
 29,968 
37
2020-10-10
Rp 269,949,220Rp 277,798,460Rp 241,329,234Rp 241,329,234-8.12339%
-18.2044%
 1.44488Rp 26,319,756,864,116 
Rp 7,232,085,793,140 
1.72%
0.13%
 29,968 
35
2020-10-09
Rp 242,405,659Rp 272,824,583Rp 236,787,102Rp 265,849,1135.68441%
-12.6396%
 1.63453Rp 33,718,202,241,973 
Rp 7,966,885,738,574 
2.19%
0.15%
 29,968 
35
2020-10-08
Rp 214,273,535Rp 251,738,558Rp 186,731,387Rp 251,738,55812.6272%
-24.7066%
 1.57251Rp 16,117,728,978,107 
Rp 7,544,019,010,174 
0.78%
0.14%
 29,968 
36
2020-10-07
Rp 231,069,555Rp 234,936,865Rp 212,981,426Rp 212,981,426-13.5711%
-38.5331%
 1.35926Rp 9,226,322,659,208 
Rp 6,382,548,231,493 
0.57%
0.12%
 29,968 
35
2020-10-06
Rp 279,742,968Rp 282,793,829Rp 246,055,701Rp 247,830,045-13.6367%
-31.0091%
 1.57662Rp 7,733,918,328,719 
Rp 7,426,907,293,991 
0.40%
0.14%
 29,968 
35
2020-10-05
Rp 280,027,816Rp 298,425,510Rp 264,945,434Rp 279,501,153-2.57277%
-36.6492%
 1.75648Rp 8,167,387,286,368 
Rp 8,376,002,431,645 
0.49%
0.16%
 29,968 
33
2020-10-04
Rp 278,695,904Rp 288,006,560Rp 255,011,579Rp 288,006,560-3.47944%
-35.2177%
 1.82052Rp 12,067,468,595,009 
Rp 8,630,892,904,656 
0.61%
0.16%
 29,968 
33
2020-10-03
Rp 312,330,987Rp 320,286,191Rp 287,803,435Rp 287,803,435-6.57064%
-36.8301%
 1.83106Rp 6,910,403,677,433 
Rp 8,624,817,679,328 
0.44%
0.17%
 29,968 
31
2020-10-02
Rp 335,304,092Rp 339,257,893Rp 292,255,552Rp 312,054,310-8.98742%
-23.7103%
 1.98607Rp 11,427,598,509,675 
Rp 9,351,553,690,665 
0.58%
0.18%
 29,968 
29
2020-10-01
Rp 365,316,901Rp 377,570,903Rp 329,936,209Rp 341,422,484-3.37747%
-7.13199%
 2.1679Rp 10,415,685,148,603 
Rp 10,231,649,145,637 
0.72%
0.20%
 29,968