CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,559,123,357,025,072 ||| Vol. 24 Jam: Rp 2,223,098,104,633,214 ||| Jumlah Mata Uang: 691

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
194 Yield Guild Games (YGG)Rp 15,473
$0.96		-0.53%
13.81%		 0.000014385Rp 992,886,505,047 
Rp 5,597,976,572,776 		0.04%
0.01% 		 361,789,254 
1,000,000,000 		$17.60
$48.64
YGG Yield Guild Games =
IDR

YGG/AUD - A$ 1.47
YGG/BGN - 1.75 лв.
YGG/BRL - R$ 4.91
YGG/CAD - C$ 1.31
YGG/CHF - Fr. 0.87
YGG/CNY - CN¥ 6.94
YGG/CZK - Kč 22.53
YGG/DKK - kr. 6.67
YGG/EUR - € 0.89
YGG/GBP - £ 0.77
YGG/HKD - HK$ 7.50
YGG/HRK - kn 6.78
YGG/HUF - Ft 351.51
YGG/IDR - Rp 15,473
YGG/ILS - ₪ 3.61
YGG/INR - ₹ 79.78
YGG/JPY - ¥ 148.26
YGG/KRW - ₩ 1,311.29
YGG/MXN - Mex$ 16.22
YGG/MYR - RM 4.58
YGG/NOK - kr 10.42
YGG/NZD - NZ$ 1.61
YGG/PHP - ₱ 54.98
YGG/PLN - zł 3.85
YGG/RON - lei 4.45
YGG/RUB - ₽ 89.80
YGG/SEK - kr 10.35
YGG/SGD - S$ 1.30
YGG/THB - ฿ 35.32
YGG/TRY - ₺ 31.18
YGG/USD - $ 0.96
YGG/ZAR - R 18.29
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
194
2024-04-24		Rp 15,212Rp 15,473Rp 15,212Rp 15,473-0.53%
13.81%		 0.000014385Rp 992,886,505,047 
Rp 5,597,976,572,776 		0.04%
0.01%		  361,789,254 
194
2024-04-23		Rp 15,540Rp 15,760Rp 14,916Rp 15,320-2.14%
9.45%		 0.0000142258Rp 1,022,723,464,937 
Rp 5,542,557,174,253 		0.05%
0.01%		  361,789,254 
193
2024-04-22		Rp 15,633Rp 15,823Rp 15,228Rp 15,551-1.09%
16.74%		 0.0000144083Rp 1,079,405,649,315 
Rp 5,626,115,793,450 		0.05%
0.01%		  361,789,254 
191
2024-04-21		Rp 15,413Rp 15,725Rp 15,024Rp 15,7252.63%
14.93%		 0.0000149624Rp 1,008,926,064,245 
Rp 5,689,039,203,730 		0.06%
0.01%		  361,789,254 
194
2024-04-20		Rp 14,007Rp 15,392Rp 14,007Rp 15,2258.10%
11.91%		 0.0000145129Rp 1,044,239,167,470 
Rp 5,508,261,350,738 		0.05%
0.01%		  361,789,254 
194
2024-04-19		Rp 13,686Rp 14,320Rp 13,006Rp 14,1723.94%
-12.82%		 0.000013519Rp 1,336,424,003,726 
Rp 5,127,217,772,642 		0.04%
0.01%		  361,789,254 
197
2024-04-18		Rp 13,323Rp 13,530Rp 12,944Rp 13,5300.98%
-34.36%		 0.0000131575Rp 934,931,667,564 
Rp 4,894,892,274,008 		0.03%
0.01%		  361,785,359 
196
2024-04-17		Rp 13,906Rp 13,906Rp 12,974Rp 13,380-4.61%
-35.29%		 0.0000133577Rp 1,346,258,422,916 
Rp 4,840,016,816,666 		0.04%
0.01%		  361,732,262 
195
2024-04-16		Rp 13,290Rp 15,184Rp 13,290Rp 13,9544.94%
-34.40%		 0.000013462Rp 2,440,668,730,750 
Rp 5,046,472,747,158 		0.08%
0.01%		  361,641,720 
231
2024-04-15		Rp 14,443Rp 14,837Rp 12,818Rp 13,222-2.62%
-40.99%		 0.0000129675Rp 1,932,781,666,764 
Rp 4,209,342,568,080 		0.05%
0.01%		  318,360,175 
200
2024-04-14		Rp 13,682Rp 14,645Rp 13,467Rp 13,5987.24%
-35.68%		 0.0000132387Rp 2,456,836,834,241 
Rp 4,328,914,630,079 		0.06%
0.01%		  318,360,175 
199
2024-04-13		Rp 16,052Rp 16,704Rp 12,679Rp 12,679-21.11%
-37.65%		 0.0000125076Rp 2,893,530,025,300 
Rp 4,036,589,540,688 		0.06%
0.01%		  318,360,175 
198
2024-04-12		Rp 20,718Rp 20,718Rp 14,945Rp 15,759-22.31%
-34.33%		 0.0000146721Rp 2,276,541,387,915 
Rp 5,017,026,875,565 		0.06%
0.01%		  318,360,175 
189
2024-04-11		Rp 20,081Rp 20,527Rp 19,532Rp 20,5271.04%
2.29%		 0.0000183095Rp 1,231,460,677,148 
Rp 6,535,026,456,296 		0.05%
0.01%		  318,360,175 
193
2024-04-10		Rp 20,511Rp 20,511Rp 19,734Rp 20,152-3.27%
4.61%		 0.0000180394Rp 1,762,102,806,068 
Rp 6,415,600,626,092 		0.06%
0.01%		  318,360,175 
188
2024-04-09		Rp 21,608Rp 21,982Rp 20,883Rp 20,883-5.60%
6.78%		 0.0000189847Rp 2,608,454,794,787 
Rp 6,648,280,152,284 		0.09%
0.02%		  318,360,175 
187
2024-04-08		Rp 21,431Rp 22,105Rp 20,952Rp 21,8212.79%
-8.26%		 0.0000191269Rp 2,813,670,896,483 
Rp 6,947,069,524,872 		0.10%
0.02%		  318,360,175 
191
2024-04-07		Rp 20,027Rp 22,464Rp 20,027Rp 20,8383.96%
-21.61%		 0.0000189905Rp 3,843,455,564,356 
Rp 6,634,040,272,076 		0.20%
0.02%		  318,360,175 
191
2024-04-06		Rp 23,937Rp 23,937Rp 20,051Rp 20,051-16.46%
-6.82%		 0.0000182749Rp 4,081,875,287,668 
Rp 6,383,324,628,766 		0.21%
0.01%		  318,360,175 
166
2024-04-05		Rp 20,366Rp 23,901Rp 18,375Rp 23,90120.66%
30.24%		 0.0000222644Rp 4,653,747,976,407 
Rp 7,609,073,317,356 		0.16%
0.02%		  318,360,175 
192
2024-04-04		Rp 19,179Rp 20,142Rp 18,926Rp 20,0093.34%
7.13%		 0.0000185018Rp 1,723,323,571,413 
Rp 6,369,966,141,433 		0.06%
0.01%		  318,360,175 
192
2024-04-03		Rp 19,835Rp 20,925Rp 18,998Rp 18,998-5.17%
-2.27%		 0.0000181408Rp 2,228,910,202,112 
Rp 6,048,195,106,525 		0.07%
0.01%		  318,360,175 
189
2024-04-02		Rp 23,333Rp 24,222Rp 19,621Rp 19,621-17.47%
-1.26%		 0.0000187285Rp 3,474,911,553,696 
Rp 6,246,529,806,422 		0.09%
0.02%		  318,360,175 
173
2024-04-01		Rp 26,707Rp 26,707Rp 23,673Rp 23,822-12.52%
13.58%		 0.0000214602Rp 3,107,446,640,736 
Rp 7,583,937,018,370 		0.10%
0.02%		  318,360,175 
160
2024-03-31		Rp 22,461Rp 27,213Rp 22,117Rp 27,21326.52%
80.98%		 0.0000241496Rp 4,420,334,978,927 
Rp 8,663,395,097,601 		0.22%
0.02%		  318,360,175 
186
2024-03-30		Rp 18,633Rp 22,760Rp 18,525Rp 21,50815.17%
33.71%		 0.0000194181Rp 3,262,787,961,234 
Rp 6,847,334,649,804 		0.16%
0.02%		  318,360,175 
200
2024-03-29		Rp 18,844Rp 19,382Rp 18,426Rp 18,6690.21%
38.79%		 0.0000168427Rp 1,392,753,998,691 
Rp 5,943,383,062,506 		0.05%
0.01%		  318,360,175 
224
2024-03-28		Rp 19,123Rp 20,214Rp 18,630Rp 18,630-3.22%
44.71%		 0.0000165564Rp 2,248,809,328,334 
Rp 5,930,983,249,147 		0.07%
0.01%		  318,360,175 
197
2024-03-27		Rp 20,548Rp 20,548Rp 18,304Rp 19,352-0.78%
52.37%		 0.0000177372Rp 3,488,830,093,584 
Rp 6,160,890,294,024 		0.10%
0.01%		  318,360,175 
194
2024-03-26		Rp 20,307Rp 20,635Rp 18,966Rp 20,635-0.85%
82.80%		 0.0000186085Rp 3,210,843,956,153 
Rp 6,569,254,482,826 		0.10%
0.01%		  318,360,175 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s