CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,304,885,390,974,516 ||| Vol. 24 Jam: Rp 2,616,514,584,456,679 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
185 Yield Guild Games (YGG)Rp 40,931
$2.85
2.07%
-30.88%
 0.000077771Rp 1,197,311,932,374 
Rp 3,490,780,314,067 
0.05%
0.01%
 85,285,689 
1,000,000,000 
$12.83
$150.44
YGG Yield Guild Games =
IDR

YGG/AUD - A$ 4.02
YGG/BGN - 4.96 лв.
YGG/BRL - R$ 15.48
YGG/CAD - C$ 3.62
YGG/CHF - Fr. 2.63
YGG/CNY - CN¥ 18.07
YGG/CZK - 62.32
YGG/DKK - kr. 18.89
YGG/EUR - 2.54
YGG/GBP - £ 2.12
YGG/HKD - HK$ 22.19
YGG/HRK - kn 19.11
YGG/HUF - Ft 914.65
YGG/IDR - Rp 40,931
YGG/ILS - 9.05
YGG/INR - 214.04
YGG/JPY - ¥ 326.45
YGG/KRW - 3,429.29
YGG/MXN - Mex$ 59.21
YGG/MYR - RM 11.98
YGG/NOK - kr 25.60
YGG/NZD - NZ$ 4.30
YGG/PHP - 146.39
YGG/PLN - 11.64
YGG/RON - lei 12.54
YGG/RUB - 226.31
YGG/SEK - kr 26.58
YGG/SGD - S$ 3.85
YGG/THB - ฿ 94.42
YGG/TRY - 38.73
YGG/USD - $ 2.85
YGG/ZAR - R 43.87
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
185
2022-01-27
Rp 39,005Rp 41,152Rp 37,505Rp 40,9312.07%
-30.88%
 0.000077771Rp 1,197,311,932,374 
Rp 3,490,780,314,067 
0.05%
0.01%
 85,285,689 
257
2022-01-26
Rp 36,044Rp 41,974Rp 36,044Rp 38,3488.08%
-33.35%
 0.0000732851Rp 923,165,852,976 
Rp 3,270,564,325,350 
0.03%
0.01%
 85,285,689 
267
2022-01-25
Rp 36,113Rp 36,512Rp 35,044Rp 35,9202.57%
-40.18%
 0.0000681625Rp 520,188,760,383 
Rp 2,975,948,924,462 
0.02%
0.01%
 82,849,894 
265
2022-01-24
Rp 37,188Rp 37,188Rp 32,150Rp 35,529-1.99%
-42.79%
 0.0000673644Rp 862,171,543,942 
Rp 2,943,616,547,496 
0.02%
0.01%
 82,849,894 
263
2022-01-23
Rp 36,801Rp 40,052Rp 36,336Rp 36,336-0.91%
-45.11%
 0.0000715032Rp 617,872,832,273 
Rp 3,010,434,548,229 
0.03%
0.01%
 82,849,894 
256
2022-01-22
Rp 43,389Rp 43,425Rp 36,184Rp 37,894-12.14%
-43.86%
 0.0000745362Rp 1,117,532,180,063 
Rp 3,139,487,265,389 
0.03%
0.01%
 82,849,894 
255
2022-01-21
Rp 52,365Rp 52,365Rp 43,228Rp 43,228-18.91%
-33.61%
 0.0000835252Rp 956,449,779,113 
Rp 3,581,462,890,482 
0.03%
0.01%
 82,849,894 
253
2022-01-20
Rp 56,488Rp 58,891Rp 53,350Rp 53,350-6.77%
-19.32%
 0.0000901423Rp 345,384,003,973 
Rp 4,420,011,933,317 
0.01%
0.02%
 82,849,894 
250
2022-01-19
Rp 60,040Rp 60,055Rp 55,811Rp 57,261-4.69%
-17.52%
 0.0000949735Rp 453,184,335,886 
Rp 4,681,431,387,426 
0.02%
0.02%
 81,755,660 
248
2022-01-18
Rp 63,042Rp 63,042Rp 58,695Rp 59,717-3.85%
-4.25%
 0.0000983291Rp 437,231,846,269 
Rp 4,882,224,361,726 
0.02%
0.02%
 81,755,660 
248
2022-01-17
Rp 65,510Rp 65,510Rp 62,177Rp 62,496-5.55%
1.23%
 0.000103554Rp 385,356,910,416 
Rp 5,109,406,294,872 
0.02%
0.02%
 81,755,660 
249
2022-01-16
Rp 66,776Rp 66,776Rp 65,464Rp 66,127-2.05%
-5.31%
 0.000106992Rp 362,861,926,253 
Rp 5,406,296,486,829 
0.02%
0.02%
 81,755,660 
248
2022-01-15
Rp 64,986Rp 67,511Rp 64,183Rp 67,5113.89%
-1.08%
 0.000108956Rp 364,567,467,900 
Rp 5,519,390,458,532 
0.02%
0.02%
 81,755,660 
249
2022-01-14
Rp 66,429Rp 67,313Rp 64,064Rp 64,969-1.47%
-0.55%
 0.000104812Rp 482,765,368,534 
Rp 5,311,623,129,197 
0.02%
0.02%
 81,755,660 
248
2022-01-13
Rp 69,431Rp 69,859Rp 65,902Rp 65,928-4.69%
-3.72%
 0.000108024Rp 824,658,799,386 
Rp 5,389,953,344,791 
0.03%
0.02%
 81,755,660 
246
2022-01-12
Rp 62,756Rp 74,231Rp 62,518Rp 70,28712.93%
2.03%
 0.000112216Rp 1,319,021,562,019 
Rp 5,746,339,850,846 
0.05%
0.02%
 81,755,660 
247
2022-01-11
Rp 61,710Rp 63,344Rp 61,095Rp 62,3421.30%
-16.78%
 0.000102142Rp 721,524,217,599 
Rp 5,096,828,101,334 
0.03%
0.02%
 81,755,660 
243
2022-01-10
Rp 69,182Rp 70,362Rp 61,044Rp 61,777-11.66%
-18.41%
 0.000103557Rp 952,696,643,623 
Rp 5,050,636,352,899 
0.03%
0.02%
 81,755,660 
239
2022-01-09
Rp 67,035Rp 71,431Rp 65,645Rp 70,5322.66%
-12.03%
 0.00011627Rp 782,976,010,946 
Rp 5,766,383,156,238 
0.04%
0.02%
 81,755,660 
249
2022-01-08
Rp 66,106Rp 69,788Rp 64,396Rp 68,2684.45%
-14.02%
 0.000113498Rp 1,037,023,110,219 
Rp 4,727,977,866,574 
0.04%
0.02%
 69,255,661 
253
2022-01-07
Rp 68,605Rp 68,605Rp 62,980Rp 65,537-4.61%
-13.84%
 0.000109941Rp 923,206,196,563 
Rp 4,538,836,509,284 
0.02%
0.02%
 69,255,661 
253
2022-01-06
Rp 68,106Rp 70,157Rp 64,376Rp 68,987-0.59%
-12.17%
 0.000110963Rp 843,089,585,442 
Rp 4,777,741,951,572 
0.03%
0.02%
 69,255,667 
252
2022-01-05
Rp 75,130Rp 76,651Rp 66,975Rp 66,975-11.12%
-11.03%
 0.000107608Rp 609,730,160,112 
Rp 4,632,473,927,486 
0.02%
0.01%
 69,167,370 
252
2022-01-04
Rp 75,275Rp 76,571Rp 74,712Rp 75,010-0.67%
-1.73%
 0.000113746Rp 454,521,175,425 
Rp 5,188,212,147,300 
0.02%
0.02%
 69,167,370 
253
2022-01-03
Rp 79,316Rp 79,316Rp 75,286Rp 75,286-5.78%
-12.28%
 0.000114417Rp 530,480,205,669 
Rp 5,207,351,499,040 
0.02%
0.02%
 69,167,370 
254
2022-01-02
Rp 79,563Rp 80,784Rp 78,824Rp 79,6670.87%
-9.29%
 0.000118291Rp 745,910,935,260 
Rp 5,510,379,511,904 
0.04%
0.02%
 69,167,370 
252
2022-01-01
Rp 76,764Rp 78,976Rp 76,069Rp 78,9764.67%
-9.57%
 0.000116862Rp 543,930,236,128 
Rp 5,462,595,323,184 
0.03%
0.02%
 69,167,370 
251
2021-12-31
Rp 76,675Rp 79,092Rp 74,702Rp 74,990-3.60%
-7.50%
 0.000113609Rp 502,640,225,646 
Rp 5,180,319,007,504 
0.02%
0.02%
 69,080,409 
251
2021-12-30
Rp 74,306Rp 78,636Rp 73,432Rp 77,7344.75%
-2.53%
 0.000115385Rp 557,139,377,485 
Rp 5,369,914,631,013 
0.03%
0.02%
 69,080,409 
250
2021-12-29
Rp 75,951Rp 76,899Rp 73,668Rp 74,669-1.77%
-2.14%
 0.000110965Rp 476,347,650,438 
Rp 5,158,138,252,952 
0.02%
0.02%
 69,080,409