CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,036,954,002,093,315 ||| Vol. 24 Jam: Rp 1,416,731,337,870,565 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
32 Zcash (ZEC)Rp 925,557
$63.17
-0.014142%
-4.08379%
 0.00485817Rp 6,388,795,005,005 
Rp 9,560,116,076,342 
0.45%
0.16%
 10,329,044 $35.22
ZEC Zcash =
IDR

ZEC/AUD - A$ 88.50
ZEC/BGN - 104.17 лв.
ZEC/BRL - R$ 354.98
ZEC/CAD - C$ 82.93
ZEC/CHF - Fr. 57.12
ZEC/CNY - CN¥ 422.42
ZEC/CZK - 1,449.23
ZEC/DKK - kr. 396.31
ZEC/EUR - 53.25
ZEC/GBP - £ 48.42
ZEC/HKD - HK$ 489.60
ZEC/HRK - kn 403.66
ZEC/HUF - Ft 19,451.92
ZEC/IDR - Rp 925,557
ZEC/ILS - 213.42
ZEC/INR - 4,664.31
ZEC/JPY - ¥ 6,617.86
ZEC/KRW - 71,287.35
ZEC/MXN - Mex$ 1,317.96
ZEC/MYR - RM 262.64
ZEC/NOK - kr 583.58
ZEC/NZD - NZ$ 94.70
ZEC/PHP - 3,057.80
ZEC/PLN - 243.31
ZEC/RON - lei 259.39
ZEC/RUB - 4,814.86
ZEC/SEK - kr 552.68
ZEC/SGD - S$ 85.79
ZEC/THB - ฿ 1,977.97
ZEC/TRY - 503.16
ZEC/USD - $ 63.17
ZEC/ZAR - R 1,023.44
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
32
2020-10-25
Rp 932,334Rp 938,817Rp 917,148Rp 925,557-0.014142%
-4.08379%
 0.00485817Rp 6,388,795,005,005 
Rp 9,560,116,076,342 
0.45%
0.16%
 10,329,044 
31
2020-10-24
Rp 914,899Rp 937,259Rp 908,805Rp 936,0152.42916%
2.99638%
 0.0048859Rp 7,257,533,886,039 
Rp 9,663,124,780,773 
0.50%
0.16%
 10,323,694 
30
2020-10-23
Rp 945,548Rp 946,414Rp 913,813Rp 913,816-5.79325%
0.516247%
 0.00482962Rp 8,491,576,726,358 
Rp 9,426,830,647,095 
0.48%
0.16%
 10,315,894 
30
2020-10-22
Rp 904,771Rp 970,960Rp 904,771Rp 969,1137.87319%
-5.01024%
 0.00504939Rp 8,359,678,093,660 
Rp 9,979,919,469,152 
0.42%
0.16%
 10,298,000 
31
2020-10-21
Rp 845,346Rp 905,983Rp 845,346Rp 903,3064.23328%
-11.3548%
 0.00469311Rp 7,620,112,011,170 
Rp 9,302,240,363,003 
0.35%
0.16%
 10,298,000 
30
2020-10-20
Rp 971,230Rp 979,462Rp 856,507Rp 861,435-10.644%
-16.3542%
 0.00496787Rp 6,538,925,483,840 
Rp 8,867,930,213,648 
0.40%
0.16%
 10,294,375 
30
2020-10-19
Rp 976,606Rp 984,511Rp 917,892Rp 976,4520.692327%
-12.0088%
 0.00565161Rp 8,211,143,927,531 
Rp 10,045,518,208,614 
0.59%
0.18%
 10,287,781 
29
2020-10-18
Rp 962,158Rp 969,306Rp 921,818Rp 968,9266.09572%
-8.05002%
 0.00576161Rp 8,962,753,584,847 
Rp 9,960,617,584,651 
0.77%
0.18%
 10,280,056 
31
2020-10-17
Rp 912,292Rp 965,430Rp 912,292Rp 916,017-3.93537%
-9.31788%
 0.00547085Rp 7,224,228,478,212 
Rp 9,410,704,670,242 
0.60%
0.17%
 10,273,506 
31
2020-10-16
Rp 1,027,344Rp 1,041,850Rp 947,598Rp 953,542-7.47503%
-0.756363%
 0.00570168Rp 10,651,924,843,171 
Rp 9,788,879,546,972 
0.66%
0.18%
 10,265,806 
29
2020-10-15
Rp 1,020,568Rp 1,023,955Rp 995,071Rp 1,023,9170.277247%
12.2943%
 0.00607513Rp 11,211,180,633,750 
Rp 10,504,527,969,262 
0.72%
0.19%
 10,259,163 
30
2020-10-14
Rp 1,059,132Rp 1,059,132Rp 1,019,525Rp 1,026,361-1.68624%
14.0678%
 0.00612609Rp 10,798,890,873,825 
Rp 10,522,322,331,606 
0.72%
0.19%
 10,252,063 
29
2020-10-13
Rp 1,093,154Rp 1,093,154Rp 1,036,110Rp 1,046,386-5.83939%
17.2041%
 0.00621105Rp 13,270,205,601,672 
Rp 10,719,990,579,318 
0.82%
0.19%
 10,244,781 
27
2020-10-12
Rp 1,078,707Rp 1,108,063Rp 1,065,866Rp 1,093,6301.43188%
12.0945%
 0.00638693Rp 15,041,908,637,543 
Rp 11,195,554,331,144 
0.89%
0.20%
 10,237,056 
27
2020-10-11
Rp 999,940Rp 1,081,145Rp 999,940Rp 1,079,0686.95948%
17.6418%
 0.00646376Rp 13,790,469,787,961 
Rp 11,036,169,778,040 
0.99%
0.20%
 10,227,500 
29
2020-10-10
Rp 962,797Rp 1,009,373Rp 961,663Rp 1,009,3735.75142%
10.4875%
 0.00604327Rp 11,779,020,110,744 
Rp 10,316,127,068,198 
0.77%
0.19%
 10,220,338 
30
2020-10-09
Rp 909,162Rp 964,543Rp 889,998Rp 959,1965.08306%
4.0193%
 0.00589746Rp 11,400,740,636,977 
Rp 9,796,462,512,576 
0.74%
0.18%
 10,213,206 
29
2020-10-08
Rp 897,672Rp 921,322Rp 877,985Rp 913,4790.905263%
-5.17631%
 0.00570616Rp 8,581,733,725,728 
Rp 9,322,949,226,156 
0.41%
0.18%
 10,205,975 
30
2020-10-07
Rp 897,717Rp 913,556Rp 889,715Rp 900,6411.00965%
-0.498211%
 0.00574794Rp 8,825,738,857,868 
Rp 9,185,508,086,197 
0.55%
0.18%
 10,198,869 
29
2020-10-06
Rp 1,000,870Rp 1,007,759Rp 896,733Rp 906,259-8.23638%
0.888795%
 0.00576534Rp 9,576,292,966,764 
Rp 9,236,324,894,696 
0.50%
0.18%
 10,191,706 
28
2020-10-05
Rp 932,955Rp 993,510Rp 919,365Rp 993,5107.46321%
18.1704%
 0.00624353Rp 10,216,710,405,043 
Rp 10,118,443,093,011 
0.61%
0.19%
 10,184,550 
31
2020-10-04
Rp 886,445Rp 933,276Rp 886,445Rp 928,1350.454855%
12.5533%
 0.00586683Rp 8,163,424,168,843 
Rp 9,446,000,227,140 
0.41%
0.18%
 10,177,394 
31
2020-10-03
Rp 963,502Rp 966,957Rp 914,755Rp 914,755-2.06642%
10.2942%
 0.00581984Rp 8,032,699,686,729 
Rp 9,303,221,560,371 
0.52%
0.18%
 10,170,175 
29
2020-10-02
Rp 954,479Rp 984,828Rp 895,743Rp 969,680-1.14834%
17.4349%
 0.0061715Rp 12,629,652,038,403 
Rp 9,854,906,948,655 
0.64%
0.19%
 10,163,056 
30
2020-10-01
Rp 957,715Rp 1,009,478Rp 949,549Rp 992,4104.90502%
22.3919%
 0.00630142Rp 8,625,489,461,223 
Rp 10,081,994,883,650 
0.59%
0.19%
 10,159,106 
32
2020-09-30
Rp 909,921Rp 938,110Rp 889,299Rp 938,1103.85729%
20.5454%
 0.00586994Rp 4,671,376,253,840 
Rp 9,523,589,231,120 
0.39%
0.18%
 10,151,888 
33
2020-09-29
Rp 858,562Rp 910,451Rp 845,617Rp 903,9477.0753%
13.1907%
 0.00562738Rp 5,336,390,161,985 
Rp 9,170,279,348,106 
0.42%
0.17%
 10,144,713 
33
2020-09-28
Rp 837,643Rp 861,337Rp 836,835Rp 845,5282.61853%
7.1108%
 0.00521056Rp 3,675,903,218,909 
Rp 8,571,331,850,936 
0.28%
0.16%
 10,137,263 
33
2020-09-27
Rp 838,141Rp 840,955Rp 807,981Rp 821,576-1.73322%
-3.68473%
 0.00514227Rp 3,423,411,311,450 
Rp 8,322,921,224,951 
0.29%
0.16%
 10,130,438 
34
2020-09-26
Rp 817,317Rp 837,622Rp 812,097Rp 837,6221.46746%
-3.55183%
 0.00521227Rp 3,102,893,112,730 
Rp 8,479,211,613,181 
0.26%
0.16%
 10,122,956