CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,619,687,168,665,912 ||| Vol. 24 Jam: Rp 3,505,125,732,814,024 ||| Jumlah Mata Uang: 682

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
179 Zcash (ZEC)Rp 349,745
$21.61		-4.84%
-24.19%		 0.000341533Rp 857,833,882,860 
Rp 5,710,743,192,748 		0.02%
0.01% 		 16,328,269 $17.92
ZEC Zcash =
IDR

ZEC/AUD - A$ 33.67
ZEC/BGN - 39.79 лв.
ZEC/BRL - R$ 112.05
ZEC/CAD - C$ 29.83
ZEC/CHF - Fr. 19.73
ZEC/CNY - CN¥ 156.37
ZEC/CZK - Kč 515.20
ZEC/DKK - kr. 151.94
ZEC/EUR - € 20.37
ZEC/GBP - £ 17.39
ZEC/HKD - HK$ 169.15
ZEC/HRK - kn 152.99
ZEC/HUF - Ft 8,031.46
ZEC/IDR - Rp 349,745
ZEC/ILS - ₪ 81.14
ZEC/INR - ₹ 1,805.91
ZEC/JPY - ¥ 3,334.53
ZEC/KRW - ₩ 30,218.43
ZEC/MXN - Mex$ 362.36
ZEC/MYR - RM 103.60
ZEC/NOK - kr 237.00
ZEC/NZD - NZ$ 36.75
ZEC/PHP - ₱ 1,231.30
ZEC/PLN - zł 87.92
ZEC/RON - lei 101.33
ZEC/RUB - ₽ 2,016.56
ZEC/SEK - kr 235.95
ZEC/SGD - S$ 29.53
ZEC/THB - ฿ 795.93
ZEC/TRY - ₺ 700.91
ZEC/USD - $ 21.61
ZEC/ZAR - R 411.54
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
179
2024-04-16		Rp 343,703Rp 350,626Rp 334,714Rp 349,745-4.84%
-24.19%		 0.000341533Rp 857,833,882,860 
Rp 5,710,743,192,748 		0.02%
0.01%		  16,328,269 
180
2024-04-15		Rp 353,481Rp 366,876Rp 333,978Rp 340,4770.62%
-25.95%		 0.000333925Rp 865,021,309,828 
Rp 5,559,394,372,714 		0.02%
0.01%		  16,328,269 
178
2024-04-14		Rp 331,895Rp 348,401Rp 327,456Rp 338,8908.78%
-24.16%		 0.000329947Rp 1,170,507,532,430 
Rp 5,533,482,087,937 		0.03%
0.01%		  16,328,269 
175
2024-04-13		Rp 375,340Rp 381,070Rp 311,531Rp 311,531-16.91%
-29.58%		 0.000307312Rp 684,473,113,645 
Rp 5,086,768,154,380 		0.01%
0.01%		  16,328,269 
178
2024-04-12		Rp 425,646Rp 432,283Rp 349,081Rp 371,056-13.36%
-15.39%		 0.000345464Rp 1,092,957,681,848 
Rp 6,058,692,486,428 		0.03%
0.01%		  16,328,269 
182
2024-04-11		Rp 432,976Rp 432,976Rp 422,328Rp 423,538-1.84%
-3.41%		 0.000377781Rp 897,176,305,116 
Rp 6,915,641,660,876 		0.04%
0.02%		  16,328,269 
180
2024-04-10		Rp 437,547Rp 437,547Rp 423,402Rp 428,015-3.18%
-0.94%		 0.000383144Rp 898,450,962,576 
Rp 6,988,739,703,524 		0.03%
0.02%		  16,328,269 
181
2024-04-09		Rp 452,715Rp 453,093Rp 442,660Rp 442,660-2.50%
0.63%		 0.000402424Rp 927,312,008,725 
Rp 7,227,860,855,746 		0.03%
0.02%		  16,328,269 
181
2024-04-08		Rp 442,273Rp 454,424Rp 435,854Rp 454,4243.19%
-1.07%		 0.000398313Rp 924,619,012,803 
Rp 7,419,975,847,045 		0.03%
0.02%		  16,328,269 
177
2024-04-07		Rp 437,148Rp 445,391Rp 437,148Rp 440,4711.01%
-8.06%		 0.000401415Rp 926,564,642,562 
Rp 7,192,133,007,120 		0.05%
0.02%		  16,328,269 
177
2024-04-06		Rp 434,171Rp 439,630Rp 434,171Rp 438,3130.87%
-8.30%		 0.000399493Rp 743,478,918,564 
Rp 7,156,881,012,943 		0.04%
0.02%		  16,328,269 
178
2024-04-05		Rp 439,307Rp 439,307Rp 424,052Rp 434,618-0.65%
-9.33%		 0.00040486Rp 946,565,244,423 
Rp 7,096,554,885,009 		0.03%
0.02%		  16,328,269 
177
2024-04-04		Rp 433,504Rp 448,589Rp 432,527Rp 437,1840.67%
-10.95%		 0.000404259Rp 1,036,032,696,260 
Rp 7,138,441,145,493 		0.04%
0.02%		  16,328,269 
175
2024-04-03		Rp 440,360Rp 449,876Rp 430,200Rp 430,200-2.98%
-13.59%		 0.000410789Rp 1,019,433,324,716 
Rp 7,024,403,935,056 		0.03%
0.02%		  16,328,269 
174
2024-04-02		Rp 457,012Rp 457,012Rp 434,707Rp 441,881-3.43%
-12.54%		 0.000421782Rp 1,134,657,291,821 
Rp 7,215,166,629,581 		0.03%
0.02%		  16,328,269 
177
2024-04-01		Rp 484,577Rp 484,577Rp 450,174Rp 460,413-4.42%
-5.09%		 0.000414768Rp 1,154,684,641,227 
Rp 7,517,749,559,709 		0.04%
0.02%		  16,328,269 
174
2024-03-31		Rp 479,700Rp 486,946Rp 479,700Rp 480,6130.54%
1.76%		 0.000426516Rp 935,807,702,759 
Rp 7,847,575,111,948 		0.05%
0.02%		  16,328,269 
170
2024-03-30		Rp 488,643Rp 488,643Rp 478,042Rp 478,042-1.52%
3.31%		 0.000431589Rp 850,255,093,218 
Rp 7,805,605,738,579 		0.04%
0.02%		  16,328,269 
169
2024-03-29		Rp 488,645Rp 490,936Rp 477,188Rp 485,353-0.88%
8.27%		 0.000437879Rp 1,009,833,614,928 
Rp 7,924,967,407,381 		0.04%
0.02%		  16,328,269 
165
2024-03-28		Rp 491,823Rp 500,702Rp 485,442Rp 489,485-0.73%
5.09%		 0.000435006Rp 1,001,677,369,397 
Rp 7,992,430,773,354 		0.03%
0.02%		  16,328,269 
166
2024-03-27		Rp 503,599Rp 503,599Rp 482,037Rp 495,638-0.46%
10.68%		 0.000454281Rp 1,127,156,095,404 
Rp 8,092,906,294,524 		0.03%
0.02%		  16,328,269 
164
2024-03-26		Rp 478,474Rp 501,600Rp 478,474Rp 501,6004.20%
28.17%		 0.000452348Rp 1,211,174,586,173 
Rp 8,190,267,494,590 		0.04%
0.02%		  16,328,269 
167
2024-03-25		Rp 470,211Rp 483,949Rp 467,409Rp 478,6762.27%
10.18%		 0.000433805Rp 1,187,030,341,462 
Rp 7,815,953,921,352 		0.04%
0.02%		  16,328,269 
159
2024-03-24		Rp 459,796Rp 468,893Rp 457,019Rp 468,8931.45%
1.17%		 0.000445425Rp 944,946,794,009 
Rp 7,656,215,908,756 		0.04%
0.02%		  16,328,269 
162
2024-03-23		Rp 451,527Rp 464,493Rp 451,527Rp 460,7863.30%
0.61%		 0.000449782Rp 1,029,577,497,418 
Rp 7,523,834,260,075 		0.05%
0.02%		  16,328,269 
162
2024-03-22		Rp 463,324Rp 464,832Rp 441,010Rp 445,414-3.68%
-10.08%		 0.000448185Rp 1,043,760,656,559 
Rp 7,272,844,904,978 		0.03%
0.02%		  16,328,269 
161
2024-03-21		Rp 444,019Rp 461,915Rp 444,019Rp 461,9153.86%
-13.81%		 0.00044952Rp 1,242,357,984,988 
Rp 7,542,277,514,068 		0.03%
0.02%		  16,328,269 
166
2024-03-20		Rp 392,911Rp 445,291Rp 390,102Rp 445,29114.19%
-17.70%		 0.000418804Rp 1,395,123,284,694 
Rp 7,270,836,615,967 		0.03%
0.02%		  16,328,269 
167
2024-03-19		Rp 432,770Rp 432,770Rp 387,229Rp 405,284-6.20%
-23.50%		 0.000403967Rp 1,380,795,587,674 
Rp 6,617,572,097,072 		0.02%
0.02%		  16,328,269 
168
2024-03-18		Rp 450,442Rp 459,838Rp 424,879Rp 428,668-7.09%
-21.77%		 0.000405813Rp 1,290,550,561,349 
Rp 6,999,414,876,107 		0.03%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s