CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
33 Zcash (ZEC)Rp 417,782
$29.79
8.43%
2.01%
 0.00403585Rp 2,241,229,362,280 
Rp 3,342,752,968,872 
0.25%
0.12%
 8,001,181 $13.18
ZEC Zcash =
IDR

ZEC/AUD - A$ 43.58
ZEC/BGN - 52.47 лв.
ZEC/BRL - R$ 124.56
ZEC/CAD - C$ 39.24
ZEC/CHF - Fr. 29.41
ZEC/CNY - CN¥ 209.87
ZEC/CZK - 684.87
ZEC/DKK - kr. 200.49
ZEC/EUR - 26.83
ZEC/GBP - £ 22.64
ZEC/HKD - HK$ 233.22
ZEC/HRK - kn 199.62
ZEC/HUF - Ft 8,867.44
ZEC/IDR - Rp 417,782
ZEC/ILS - 103.22
ZEC/INR - 2,122.02
ZEC/JPY - ¥ 3,238.38
ZEC/KRW - 35,417.03
ZEC/MXN - Mex$ 576.59
ZEC/MYR - RM 124.42
ZEC/NOK - kr 272.06
ZEC/NZD - NZ$ 45.53
ZEC/PHP - 1,512.77
ZEC/PLN - 114.71
ZEC/RON - lei 128.30
ZEC/RUB - 1,898.80
ZEC/SEK - kr 282.68
ZEC/SGD - S$ 40.54
ZEC/THB - ฿ 904.16
ZEC/TRY - 171.27
ZEC/USD - $ 29.79
ZEC/ZAR - R 436.43
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
33
2019-12-05
Rp 377,882Rp 425,354Rp 376,421Rp 417,7828.43%
2.01%
 0.00403585Rp 2,241,229,362,280 
Rp 3,342,752,968,872 
0.25%
0.12%
 8,001,181 
34
2019-12-04
Rp 386,786Rp 394,236Rp 376,440Rp 379,181-1.37%
-6.32%
 0.00370688Rp 1,864,929,564,952 
Rp 3,031,671,615,144 
0.19%
0.11%
 7,995,306 
34
2019-12-03
Rp 393,522Rp 395,625Rp 382,045Rp 388,914-1.34%
-2.8%
 0.00375383Rp 1,187,881,354,798 
Rp 3,106,700,605,712 
0.17%
0.11%
 7,988,144 
34
2019-12-02
Rp 395,965Rp 400,497Rp 387,348Rp 392,219-0.73%
0.3%
 0.00379794Rp 1,550,294,494,379 
Rp 3,130,254,498,679 
0.19%
0.10%
 7,980,894 
33
2019-12-01
Rp 408,810Rp 409,355Rp 387,690Rp 395,136-3.26%
1.43%
 0.00378651Rp 2,326,282,626,218 
Rp 3,150,704,186,901 
0.27%
0.11%
 7,973,731 
33
2019-11-30
Rp 414,990Rp 418,830Rp 403,168Rp 409,846-1.24%
-2.39%
 0.00384725Rp 2,035,262,887,313 
Rp 3,265,066,305,660 
0.25%
0.11%
 7,966,569 
33
2019-11-29
Rp 403,992Rp 417,268Rp 402,857Rp 415,0292.1%
0.61%
 0.00379642Rp 2,194,671,007,187 
Rp 3,303,389,202,759 
0.24%
0.11%
 7,959,419 
33
2019-11-28
Rp 403,112Rp 413,450Rp 397,544Rp 402,2140.36%
-8.52%
 0.00385528Rp 1,985,696,011,812 
Rp 3,198,508,217,241 
0.22%
0.11%
 7,952,256 
32
2019-11-27
Rp 401,700Rp 411,463Rp 385,461Rp 402,8221.20348%
-15.9862%
 0.0037852Rp 2,801,997,950,652 
Rp 3,200,345,467,308 
0.25%
0.11%
 7,944,806 
33
2019-11-26
Rp 386,222Rp 402,166Rp 386,222Rp 402,1663.51%
-16.91%
 0.00394754Rp 1,861,376,548,796 
Rp 3,192,381,481,788 
0.19%
0.11%
 7,937,969 
33
2019-11-25
Rp 389,369Rp 397,452Rp 359,179Rp 384,663-2.34%
-21.9%
 0.00383612Rp 3,010,455,518,810 
Rp 3,050,695,778,815 
0.18%
0.11%
 7,930,831 
34
2019-11-24
Rp 421,561Rp 422,842Rp 394,819Rp 395,281-6.15%
-22.76%
 0.00397508Rp 1,879,893,082,550 
Rp 3,132,062,562,738 
0.16%
0.11%
 7,923,644 
33
2019-11-23
Rp 411,302Rp 424,230Rp 405,522Rp 422,0163.04%
-17.05%
 0.00406329Rp 2,167,101,061,176 
Rp 3,340,904,603,642 
0.21%
0.11%
 7,916,531 
33
2019-11-22
Rp 442,465Rp 448,935Rp 398,892Rp 412,866-6.96%
-19.18%
 0.00400914Rp 3,617,123,540,528 
Rp 3,265,463,130,832 
0.23%
0.11%
 7,909,244 
32
2019-11-21
Rp 478,678Rp 478,983Rp 437,023Rp 441,771-7.52%
-13.95%
 0.00410676Rp 2,407,662,068,658 
Rp 3,490,899,182,694 
0.22%
0.12%
 7,902,044 
32
2019-11-20
Rp 481,874Rp 489,147Rp 474,868Rp 477,830-0.72%
-7.97%
 0.00418522Rp 1,865,637,046,924 
Rp 3,772,466,970,264 
0.20%
0.12%
 7,895,006 
32
2019-11-19
Rp 494,524Rp 501,869Rp 471,547Rp 482,893-2.78%
-7.04%
 0.00417951Rp 1,951,183,221,834 
Rp 3,808,987,317,135 
0.19%
0.12%
 7,887,844 
32
2019-11-18
Rp 509,057Rp 513,193Rp 487,280Rp 495,338-3.08%
-4.9%
 0.00423442Rp 2,207,766,032,086 
Rp 3,903,599,675,970 
0.22%
0.12%
 7,880,681 
32
2019-11-17
Rp 507,949Rp 517,252Rp 503,519Rp 506,476-0.3%
-4.02%
 0.00420707Rp 1,727,913,386,834 
Rp 3,987,779,990,017 
0.19%
0.12%
 7,873,581 
32
2019-11-16
Rp 509,658Rp 513,611Rp 505,827Rp 508,751-0.17%
-1.74%
 0.0042316Rp 1,387,814,954,635 
Rp 4,001,997,190,279 
0.17%
0.12%
 7,866,319 
32
2019-11-15
Rp 515,700Rp 516,198Rp 499,000Rp 509,398-1.17%
-1.39%
 0.00426901Rp 2,346,356,927,891 
Rp 4,003,480,675,415 
0.22%
0.12%
 7,859,231 
32
2019-11-14
Rp 521,643Rp 523,015Rp 513,806Rp 516,616-0.92%
-5.54%
 0.00420791Rp 1,777,116,543,790 
Rp 4,056,473,818,092 
0.19%
0.12%
 7,852,006 
32
2019-11-13
Rp 521,196Rp 526,291Rp 515,129Rp 522,4810.46%
-4.95%
 0.00419898Rp 1,891,447,948,077 
Rp 4,098,782,226,858 
0.22%
0.12%
 7,844,856 
32
2019-11-12
Rp 518,391Rp 528,387Rp 517,274Rp 519,5830.05%
-5.15%
 0.00418032Rp 1,984,264,804,933 
Rp 4,072,318,072,713 
0.20%
0.12%
 7,837,681 
32
2019-11-11
Rp 527,394Rp 529,890Rp 511,781Rp 514,392-2.61%
-3.04%
 0.00419439Rp 1,767,825,802,684 
Rp 4,027,927,201,756 
0.18%
0.12%
 7,830,456 
33
2019-11-10
Rp 516,120Rp 529,984Rp 512,000Rp 527,4832.37%
1.04%
 0.00415515Rp 2,089,037,991,716 
Rp 4,126,683,403,312 
0.20%
0.12%
 7,823,331 
32
2019-11-09
Rp 512,760Rp 522,783Rp 511,410Rp 515,2780.24%
-2.62%
 0.0041745Rp 1,475,104,592,186 
Rp 4,027,523,994,266 
0.17%
0.12%
 7,816,206 
33
2019-11-08
Rp 543,307Rp 546,208Rp 507,462Rp 512,988-5.72%
-3.3%
 0.00414972Rp 2,373,501,353,829 
Rp 4,005,892,403,298 
0.20%
0.12%
 7,808,944 
33
2019-11-07
Rp 547,455Rp 552,650Rp 540,651Rp 544,339-0.41%
2.75%
 0.00418741Rp 2,169,580,705,694 
Rp 4,246,882,094,547 
0.19%
0.12%
 7,801,906 
32
2019-11-06
Rp 545,130Rp 556,992Rp 539,434Rp 546,8680.61%
0.75%
 0.00416294Rp 2,504,821,747,704 
Rp 4,262,639,017,933 
0.22%
0.12%
 7,794,644