CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,781,716,160,939,624 ||| Vol. 24 Jam: Rp 2,704,546,517,660,901 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
196 Flux (FLUX)Rp 14,789
$0.91		-7.43%
2.54%		 0.0000142822Rp 136,743,787,583 
Rp 5,113,205,376,031 		0.01%
0.01% 		 345,742,740 
440,000,000 		$16.01
$20.38
FLUX Flux =
IDR

FLUX/AUD - A$ 1.40
FLUX/BGN - 1.67 лв.
FLUX/BRL - R$ 4.69
FLUX/CAD - C$ 1.25
FLUX/CHF - Fr. 0.83
FLUX/CNY - CN¥ 6.61
FLUX/CZK - Kč 21.50
FLUX/DKK - kr. 6.35
FLUX/EUR - € 0.85
FLUX/GBP - £ 0.73
FLUX/HKD - HK$ 7.14
FLUX/HRK - kn 6.46
FLUX/HUF - Ft 335.44
FLUX/IDR - Rp 14,789
FLUX/ILS - ₪ 3.45
FLUX/INR - ₹ 76.00
FLUX/JPY - ¥ 141.75
FLUX/KRW - ₩ 1,254.79
FLUX/MXN - Mex$ 15.56
FLUX/MYR - RM 4.36
FLUX/NOK - kr 10.01
FLUX/NZD - NZ$ 1.53
FLUX/PHP - ₱ 52.78
FLUX/PLN - zł 3.69
FLUX/RON - lei 4.24
FLUX/RUB - ₽ 84.97
FLUX/SEK - kr 9.91
FLUX/SGD - S$ 1.24
FLUX/THB - ฿ 33.90
FLUX/TRY - ₺ 29.71
FLUX/USD - $ 0.91
FLUX/ZAR - R 17.51
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
196
2024-04-25		Rp 15,366Rp 15,366Rp 14,789Rp 14,789-7.43%
2.54%		 0.0000142822Rp 136,743,787,583 
Rp 5,113,205,376,031 		0.01%
0.01%		  345,742,740 
195
2024-04-24		Rp 15,982Rp 16,159Rp 15,043Rp 15,217-3.81%
6.25%		 0.0000146919Rp 138,209,326,013 
Rp 5,260,757,203,042 		0.01%
0.01%		  345,722,790 
195
2024-04-23		Rp 16,031Rp 16,514Rp 15,894Rp 15,908-0.36%
6.78%		 0.000014772Rp 137,655,116,877 
Rp 5,498,974,014,695 		0.01%
0.01%		  345,672,345 
197
2024-04-22		Rp 15,603Rp 16,269Rp 15,603Rp 15,9462.57%
11.54%		 0.0000147745Rp 128,286,399,420 
Rp 5,511,167,399,010 		0.01%
0.01%		  345,615,274 
196
2024-04-21		Rp 15,627Rp 15,743Rp 15,270Rp 15,549-1.40%
7.52%		 0.0000147952Rp 115,067,366,745 
Rp 5,373,196,862,302 		0.01%
0.01%		  345,564,615 
195
2024-04-20		Rp 14,780Rp 15,773Rp 14,780Rp 15,5585.36%
6.69%		 0.0000148299Rp 130,225,820,902 
Rp 5,375,481,909,373 		0.01%
0.01%		  345,519,941 
193
2024-04-19		Rp 14,929Rp 15,396Rp 14,278Rp 14,917-0.55%
-5.37%		 0.0000142303Rp 169,613,876,166 
Rp 5,153,415,298,976 		0.00%
0.01%		  345,462,585 
189
2024-04-18		Rp 14,051Rp 14,892Rp 14,051Rp 14,8923.91%
-13.88%		 0.0000144818Rp 173,746,585,421 
Rp 5,143,735,490,447 		0.01%
0.01%		  345,411,285 
193
2024-04-17		Rp 14,786Rp 14,786Rp 13,896Rp 14,402-3.34%
-19.86%		 0.0000143781Rp 209,412,223,265 
Rp 4,974,068,061,149 		0.01%
0.01%		  345,367,324 
191
2024-04-16		Rp 14,343Rp 14,946Rp 13,978Rp 14,9464.73%
-15.41%		 0.0000144185Rp 178,094,930,278 
Rp 5,160,949,122,388 		0.01%
0.01%		  345,309,682 
192
2024-04-15		Rp 15,089Rp 15,644Rp 14,140Rp 14,190-1.12%
-24.50%		 0.0000139169Rp 253,823,640,174 
Rp 4,899,211,089,474 		0.01%
0.01%		  345,258,525 
191
2024-04-14		Rp 14,115Rp 14,626Rp 13,636Rp 14,3736.87%
-20.85%		 0.0000139933Rp 266,786,806,000 
Rp 4,961,534,331,218 		0.01%
0.01%		  345,207,652 
189
2024-04-13		Rp 15,716Rp 15,969Rp 13,449Rp 13,449-13.49%
-24.28%		 0.0000132664Rp 305,462,546,993 
Rp 4,641,885,686,437 		0.01%
0.01%		  345,157,635 
194
2024-04-12		Rp 17,217Rp 17,843Rp 14,613Rp 15,521-9.90%
-12.73%		 0.0000144507Rp 309,267,713,843 
Rp 5,356,458,392,490 		0.01%
0.01%		  345,106,976 
197
2024-04-11		Rp 17,446Rp 17,510Rp 17,005Rp 17,198-2.59%
-6.52%		 0.0000153404Rp 102,220,620,944 
Rp 5,934,552,473,512 		0.00%
0.01%		  345,062,587 
198
2024-04-10		Rp 17,214Rp 17,515Rp 16,622Rp 17,5151.31%
-7.96%		 0.0000156785Rp 138,857,506,756 
Rp 6,042,747,659,544 		0.00%
0.01%		  345,012,000 
198
2024-04-09		Rp 18,394Rp 18,468Rp 17,191Rp 17,345-6.52%
-1.24%		 0.0000157686Rp 127,806,680,276 
Rp 5,983,301,618,083 		0.00%
0.01%		  344,954,216 
196
2024-04-08		Rp 18,080Rp 18,625Rp 17,725Rp 18,6253.94%
-3.22%		 0.0000163257Rp 123,310,620,038 
Rp 6,424,125,786,255 		0.00%
0.01%		  344,909,685 
197
2024-04-07		Rp 17,686Rp 18,291Rp 17,686Rp 17,9002.24%
-15.25%		 0.000016313Rp 122,438,846,029 
Rp 6,172,915,889,704 		0.01%
0.01%		  344,852,329 
196
2024-04-06		Rp 17,447Rp 17,808Rp 17,447Rp 17,6880.99%
-14.19%		 0.0000161218Rp 87,431,935,512 
Rp 6,099,080,028,232 		0.00%
0.01%		  344,808,225 
194
2024-04-05		Rp 18,261Rp 18,311Rp 17,270Rp 17,540-4.45%
-15.96%		 0.000016339Rp 176,505,184,044 
Rp 6,046,913,906,790 		0.01%
0.01%		  344,751,367 
193
2024-04-04		Rp 19,112Rp 19,112Rp 17,857Rp 18,344-4.09%
-13.71%		 0.0000169624Rp 205,022,936,503 
Rp 6,323,265,497,948 		0.01%
0.01%		  344,706,907 
186
2024-04-03		Rp 17,774Rp 18,834Rp 17,518Rp 18,5363.52%
-10.13%		 0.0000176996Rp 356,301,009,500 
Rp 6,388,404,284,456 		0.01%
0.02%		  344,649,694 
192
2024-04-02		Rp 19,240Rp 19,240Rp 17,080Rp 17,654-9.04%
-17.73%		 0.0000168512Rp 287,144,282,726 
Rp 6,083,629,253,856 		0.01%
0.01%		  344,599,106 
189
2024-04-01		Rp 21,161Rp 21,161Rp 18,953Rp 19,276-8.51%
-13.50%		 0.0000173649Rp 269,491,025,162 
Rp 6,641,612,979,245 		0.01%
0.02%		  344,554,361 
185
2024-03-31		Rp 20,743Rp 21,232Rp 20,697Rp 21,0142.03%
-1.42%		 0.0000186491Rp 146,145,084,343 
Rp 7,239,560,622,166 		0.01%
0.02%		  344,503,560 
182
2024-03-30		Rp 20,767Rp 21,172Rp 20,597Rp 20,597-1.90%
-0.91%		 0.0000185955Rp 187,313,322,548 
Rp 7,094,688,391,358 		0.01%
0.02%		  344,451,975 
182
2024-03-29		Rp 21,154Rp 21,405Rp 20,740Rp 20,965-1.12%
3.42%		 0.0000189147Rp 221,868,745,393 
Rp 7,220,490,367,310 		0.01%
0.02%		  344,400,532 
180
2024-03-28		Rp 20,598Rp 21,206Rp 20,151Rp 21,2063.02%
-3.56%		 0.0000188462Rp 261,904,861,198 
Rp 7,302,437,304,086 		0.01%
0.02%		  344,349,660 
180
2024-03-27		Rp 21,240Rp 21,240Rp 20,533Rp 20,533-4.03%
-9.31%		 0.0000188201Rp 448,825,126,440 
Rp 7,069,554,294,576 		0.01%
0.02%		  344,294,655 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s