CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,327,380,674,847,116 ||| Vol. 24 Jam: Rp 1,184,441,996,061,777,152 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
543 Zenon (ZNN)Rp 106,893
$7.44
0.46%
-45.34%
 0.000203105Rp 3,112,837,054 
Rp 676,712,257,126 
0.00%
0.00%
 6,330,750 
7,102,886 
$2.49
$2.79
ZNN Zenon =
IDR

ZNN/AUD - A$ 10.51
ZNN/BGN - 12.96 лв.
ZNN/BRL - R$ 40.43
ZNN/CAD - C$ 9.45
ZNN/CHF - Fr. 6.88
ZNN/CNY - CN¥ 47.20
ZNN/CZK - 162.75
ZNN/DKK - kr. 49.32
ZNN/EUR - 6.63
ZNN/GBP - £ 5.54
ZNN/HKD - HK$ 57.96
ZNN/HRK - kn 49.89
ZNN/HUF - Ft 2,388.69
ZNN/IDR - Rp 106,893
ZNN/ILS - 23.65
ZNN/INR - 558.97
ZNN/JPY - ¥ 852.56
ZNN/KRW - 8,955.84
ZNN/MXN - Mex$ 154.64
ZNN/MYR - RM 31.28
ZNN/NOK - kr 66.85
ZNN/NZD - NZ$ 11.23
ZNN/PHP - 382.31
ZNN/PLN - 30.41
ZNN/RON - lei 32.76
ZNN/RUB - 591.03
ZNN/SEK - kr 69.42
ZNN/SGD - S$ 10.05
ZNN/THB - ฿ 246.58
ZNN/TRY - 101.16
ZNN/USD - $ 7.44
ZNN/ZAR - R 114.56
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
543
2022-01-27
Rp 110,487Rp 111,246Rp 106,893Rp 106,8930.46%
-45.34%
 0.000203105Rp 3,112,837,054 
Rp 676,712,257,126 
0.00%
0.00%
 6,330,750 
540
2022-01-26
Rp 117,657Rp 122,869Rp 103,387Rp 109,024-3.61%
-43.28%
 0.000208348Rp 4,632,126,993 
Rp 690,201,947,133 
0.00%
0.00%
 6,330,750 
530
2022-01-25
Rp 141,347Rp 143,148Rp 113,849Rp 115,267-18.16%
-41.75%
 0.000218734Rp 2,925,686,814 
Rp 729,725,494,666 
0.00%
0.00%
 6,330,750 
466
2022-01-24
Rp 146,429Rp 152,038Rp 131,412Rp 141,707-1.01%
-29.61%
 0.000268677Rp 1,616,160,228 
Rp 897,108,903,849 
0.00%
0.00%
 6,330,750 
468
2022-01-23
Rp 130,711Rp 148,994Rp 130,711Rp 143,6789.70%
-33.64%
 0.000282733Rp 2,926,861,650 
Rp 909,585,702,927 
0.00%
0.00%
 6,330,750 
481
2022-01-22
Rp 138,109Rp 147,038Rp 127,511Rp 132,222-8.62%
-40.09%
 0.000260079Rp 3,270,003,041 
Rp 837,065,221,810 
0.00%
0.00%
 6,330,750 
487
2022-01-21
Rp 173,760Rp 173,760Rp 140,917Rp 140,917-20.65%
-37.87%
 0.000272277Rp 1,869,303,671 
Rp 892,108,744,056 
0.00%
0.00%
 6,330,750 
468
2022-01-20
Rp 190,819Rp 201,907Rp 177,726Rp 177,726-8.11%
-17.87%
 0.000300294Rp 1,188,012,163 
Rp 1,125,136,621,785 
0.00%
0.00%
 6,330,750 
453
2022-01-19
Rp 198,348Rp 198,612Rp 193,524Rp 193,524-2.27%
-10.93%
 0.000320978Rp 2,667,281,916 
Rp 1,225,146,848,224 
0.00%
0.00%
 6,330,750 
453
2022-01-18
Rp 201,643Rp 201,643Rp 192,416Rp 195,009-3.14%
5.43%
 0.000321097Rp 5,618,740,076 
Rp 1,234,551,342,827 
0.00%
0.00%
 6,330,750 
449
2022-01-17
Rp 217,119Rp 217,119Rp 200,529Rp 200,529-7.34%
3.16%
 0.000332268Rp 5,835,626,248 
Rp 1,269,493,778,256 
0.00%
0.00%
 6,330,750 
442
2022-01-16
Rp 220,191Rp 230,842Rp 216,279Rp 216,279-1.73%
4.84%
 0.000349932Rp 6,683,844,605 
Rp 1,369,211,916,934 
0.00%
0.00%
 6,330,750 
440
2022-01-15
Rp 224,506Rp 224,506Rp 217,745Rp 220,090-2.78%
3.84%
 0.000355203Rp 6,712,817,355 
Rp 1,393,330,743,935 
0.00%
0.00%
 6,330,750 
435
2022-01-14
Rp 208,239Rp 232,874Rp 207,876Rp 226,3234.90%
3.42%
 0.000365118Rp 2,898,559,399 
Rp 1,432,799,492,698 
0.00%
0.00%
 6,330,750 
440
2022-01-13
Rp 233,739Rp 233,739Rp 215,734Rp 215,734-0.34%
90.91%
 0.000353488Rp 5,136,044,561 
Rp 1,365,763,358,889 
0.00%
0.00%
 6,330,750 
443
2022-01-12
Rp 205,367Rp 219,358Rp 205,367Rp 216,93317.52%
55.91%
 0.000346345Rp 4,084,939,373 
Rp 1,373,351,978,731 
0.00%
0.00%
 6,330,750 
440
2022-01-11
Rp 193,661Rp 210,779Rp 184,448Rp 210,7798.78%
43.50%
 0.000345342Rp 2,735,317,967 
Rp 1,334,390,592,276 
0.00%
0.00%
 6,330,750 
448
2022-01-10
Rp 204,667Rp 211,097Rp 192,301Rp 194,503-5.84%
31.90%
 0.000326045Rp 3,731,963,950 
Rp 1,231,348,112,492 
0.00%
0.00%
 6,330,750 
444
2022-01-09
Rp 210,075Rp 215,047Rp 196,745Rp 208,641-0.15%
-5.46%
 0.000343939Rp 4,008,104,177 
Rp 1,320,851,495,004 
0.00%
0.00%
 6,330,750 
428
2022-01-08
Rp 220,565Rp 224,497Rp 197,372Rp 212,020-3.16%
-13.70%
 0.000352488Rp 3,338,886,422 
Rp 1,342,244,813,158 
0.00%
0.00%
 6,330,750 
426
2022-01-07
Rp 110,283Rp 227,695Rp 109,885Rp 219,52793.63%
-8.93%
 0.000368265Rp 5,336,712,255 
Rp 1,389,770,966,367 
0.00%
0.00%
 6,330,750 
594
2022-01-06
Rp 128,243Rp 137,295Rp 109,978Rp 112,805-19.51%
-50.32%
 0.000181443Rp 7,964,315,352 
Rp 714,141,569,778 
0.00%
0.00%
 6,330,750 
583
2022-01-05
Rp 152,720Rp 158,040Rp 114,253Rp 118,769-19.61%
-51.18%
 0.000190825Rp 7,575,199,250 
Rp 751,898,124,041 
0.00%
0.00%
 6,330,750 
551
2022-01-04
Rp 145,166Rp 162,993Rp 131,876Rp 147,053-0.01%
-33.48%
 0.000222994Rp 6,688,115,880 
Rp 930,954,169,995 
0.00%
0.00%
 6,330,750 
551
2022-01-03
Rp 220,894Rp 227,279Rp 135,658Rp 146,457-33.41%
-36.98%
 0.00022258Rp 6,331,088,640 
Rp 927,181,171,931 
0.00%
0.00%
 6,330,750 
452
2022-01-02
Rp 203,074Rp 240,604Rp 164,959Rp 219,233-10.28%
9.08%
 0.00032552Rp 5,087,883,290 
Rp 1,387,904,989,342 
0.00%
0.00%
 6,330,750 
433
2022-01-01
Rp 213,151Rp 248,210Rp 164,014Rp 244,3572.19%
9.60%
 0.000361577Rp 6,942,433,804 
Rp 1,546,967,820,250 
0.00%
0.00%
 6,330,750 
424
2021-12-31
Rp 221,879Rp 242,061Rp 208,064Rp 238,8966.06%
5.95%
 0.000361924Rp 9,819,197,508 
Rp 1,512,388,746,628 
0.00%
0.00%
 6,330,750 
444
2021-12-30
Rp 215,503Rp 227,257Rp 210,259Rp 224,768-5.12%
8.48%
 0.000333634Rp 8,676,929,474 
Rp 1,422,952,036,458 
0.00%
0.00%
 6,330,750 
424
2021-12-29
Rp 223,410Rp 241,114Rp 209,873Rp 241,1149.52%
15.05%
 0.000358319Rp 8,824,702,140 
Rp 1,526,429,107,598 
0.00%
0.00%
 6,330,750