CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,707,064,165,545,720 ||| Vol. 24 Jam: Rp 3,521,627,054,264,004 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
372 Zignaly (ZIG)Rp 1,460
$0.09		-3.37%
0.97%		 0.00000138548Rp 61,155,957,254 
Rp 2,092,070,093,218 		0.00%
0.01% 		 1,433,308,739 
2,000,000,000 		$6.53
$9.11
ZIG Zignaly =
IDR

ZIG/AUD - A$ 0.14
ZIG/BGN - 0.16 лв.
ZIG/BRL - R$ 0.47
ZIG/CAD - C$ 0.12
ZIG/CHF - Fr. 0.08
ZIG/CNY - CN¥ 0.65
ZIG/CZK - Kč 2.14
ZIG/DKK - kr. 0.63
ZIG/EUR - € 0.08
ZIG/GBP - £ 0.07
ZIG/HKD - HK$ 0.70
ZIG/HRK - kn 0.63
ZIG/HUF - Ft 33.42
ZIG/IDR - Rp 1,460
ZIG/ILS - ₪ 0.34
ZIG/INR - ₹ 7.50
ZIG/JPY - ¥ 13.80
ZIG/KRW - ₩ 124.61
ZIG/MXN - Mex$ 1.57
ZIG/MYR - RM 0.43
ZIG/NOK - kr 0.99
ZIG/NZD - NZ$ 0.15
ZIG/PHP - ₱ 5.17
ZIG/PLN - zł 0.37
ZIG/RON - lei 0.42
ZIG/RUB - ₽ 8.44
ZIG/SEK - kr 0.99
ZIG/SGD - S$ 0.12
ZIG/THB - ฿ 3.30
ZIG/TRY - ₺ 3.00
ZIG/USD - $ 0.09
ZIG/ZAR - R 1.73
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
372
2024-04-19		Rp 1,492Rp 1,501Rp 1,369Rp 1,460-3.37%
0.97%		 0.00000138548Rp 61,155,957,254 
Rp 2,092,070,093,218 		0.00%
0.01%		  1,433,308,739 
355
2024-04-18		Rp 1,387Rp 1,504Rp 1,383Rp 1,5047.25%
-7.05%		 0.00000146264Rp 65,005,277,507 
Rp 2,155,736,844,738 		0.00%
0.01%		  1,433,308,739 
366
2024-04-17		Rp 1,343Rp 1,507Rp 1,275Rp 1,4166.31%
-12.76%		 0.00000141394Rp 130,565,100,892 
Rp 2,030,024,842,993 		0.00%
0.01%		  1,433,308,739 
405
2024-04-16		Rp 1,247Rp 1,275Rp 1,177Rp 1,2311.92%
-23.02%		 0.00000118731Rp 66,975,984,656 
Rp 1,764,017,079,622 		0.00%
0.00%		  1,433,308,739 
405
2024-04-15		Rp 1,351Rp 1,393Rp 1,201Rp 1,201-10.50%
-29.74%		 0.00000117763Rp 95,352,846,030 
Rp 1,721,026,616,010 		0.00%
0.00%		  1,433,308,739 
377
2024-04-14		Rp 1,344Rp 1,402Rp 1,255Rp 1,3449.75%
-9.69%		 0.0000013081Rp 111,803,650,195 
Rp 1,925,737,223,951 		0.00%
0.00%		  1,433,308,739 
382
2024-04-13		Rp 1,522Rp 1,522Rp 1,224Rp 1,224-14.25%
-16.94%		 0.00000120757Rp 121,126,814,309 
Rp 1,754,581,129,152 		0.00%
0.00%		  1,433,308,739 
372
2024-04-12		Rp 1,600Rp 1,600Rp 1,315Rp 1,488-8.04%
3.45%		 0.00000138508Rp 92,352,923,235 
Rp 2,132,317,416,285 		0.00%
0.01%		  1,433,308,739 
388
2024-04-11		Rp 1,574Rp 1,611Rp 1,524Rp 1,584-0.71%
4.58%		 0.00000141274Rp 82,175,089,100 
Rp 2,270,145,661,732 		0.00%
0.01%		  1,433,308,739 
392
2024-04-10		Rp 1,639Rp 1,642Rp 1,566Rp 1,582-0.23%
12.10%		 0.00000141647Rp 134,292,019,628 
Rp 2,268,004,080,312 		0.00%
0.01%		  1,433,308,739 
400
2024-04-09		Rp 1,730Rp 1,730Rp 1,553Rp 1,570-6.99%
2.93%		 0.00000142687Rp 156,881,415,960 
Rp 2,249,616,675,098 		0.01%
0.01%		  1,433,308,739 
385
2024-04-08		Rp 1,457Rp 1,702Rp 1,449Rp 1,70216.53%
12.92%		 0.00000149211Rp 147,896,138,206 
Rp 2,439,928,843,626 		0.01%
0.01%		  1,433,308,739 
410
2024-04-07		Rp 1,462Rp 1,466Rp 1,430Rp 1,4660.94%
-7.58%		 0.00000133638Rp 77,593,874,479 
Rp 2,101,808,935,566 		0.00%
0.00%		  1,433,308,739 
414
2024-04-06		Rp 1,515Rp 1,515Rp 1,432Rp 1,441-1.61%
-9.33%		 0.00000131337Rp 87,071,999,668 
Rp 2,065,390,355,241 		0.00%
0.00%		  1,433,308,739 
409
2024-04-05		Rp 1,500Rp 1,500Rp 1,420Rp 1,449-3.42%
-2.68%		 0.00000134983Rp 145,865,557,893 
Rp 2,076,919,941,834 		0.00%
0.00%		  1,433,308,739 
396
2024-04-04		Rp 1,405Rp 1,585Rp 1,375Rp 1,5106.44%
-0.14%		 0.0000013963Rp 120,782,078,892 
Rp 2,164,316,067,016 		0.00%
0.01%		  1,433,308,739 
410
2024-04-03		Rp 1,479Rp 1,524Rp 1,414Rp 1,427-7.78%
-10.08%		 0.00000136305Rp 54,161,845,655 
Rp 2,045,978,259,307 		0.00%
0.00%		  1,433,308,739 
389
2024-04-02		Rp 1,497Rp 1,537Rp 1,404Rp 1,5372.41%
-6.95%		 0.00000146694Rp 90,671,704,464 
Rp 2,202,778,155,283 		0.00%
0.01%		  1,433,308,739 
406
2024-04-01		Rp 1,585Rp 1,618Rp 1,464Rp 1,515-4.40%
-6.07%		 0.00000136473Rp 136,709,597,362 
Rp 2,171,350,433,106 		0.00%
0.00%		  1,433,308,739 
405
2024-03-31		Rp 1,586Rp 1,642Rp 1,569Rp 1,5880.19%
4.41%		 0.00000140883Rp 188,115,601,080 
Rp 2,275,395,151,075 		0.01%
0.01%		  1,433,308,739 
398
2024-03-30		Rp 1,487Rp 1,611Rp 1,422Rp 1,5846.85%
5.37%		 0.0000014305Rp 149,637,848,818 
Rp 2,271,027,647,172 		0.01%
0.01%		  1,433,308,739 
414
2024-03-29		Rp 1,532Rp 1,532Rp 1,459Rp 1,489-1.24%
4.98%		 0.00000134373Rp 107,728,785,889 
Rp 2,134,783,924,333 		0.00%
0.00%		  1,433,308,739 
416
2024-03-28		Rp 1,603Rp 1,610Rp 1,507Rp 1,507-5.37%
-4.47%		 0.00000133944Rp 128,562,673,841 
Rp 2,160,254,451,738 		0.00%
0.00%		  1,433,308,739 
395
2024-03-27		Rp 1,644Rp 1,659Rp 1,569Rp 1,580-0.90%
-2.03%		 0.00000144852Rp 136,674,723,396 
Rp 2,265,181,891,356 		0.00%
0.01%		  1,433,308,739 
394
2024-03-26		Rp 1,647Rp 1,695Rp 1,519Rp 1,6382.36%
15.62%		 0.00000147716Rp 160,862,012,851 
Rp 2,347,753,175,088 		0.00%
0.01%		  1,433,308,739 
386
2024-03-25		Rp 1,540Rp 1,654Rp 1,496Rp 1,65412.53%
8.96%		 0.00000149922Rp 147,866,535,449 
Rp 2,371,104,721,764 		0.00%
0.01%		  1,433,308,739 
409
2024-03-24		Rp 1,483Rp 1,501Rp 1,468Rp 1,473-1.06%
-16.54%		 0.00000139909Rp 229,685,662,199 
Rp 2,110,983,805,534 		0.01%
0.00%		  1,433,308,739 
397
2024-03-23		Rp 1,425Rp 1,555Rp 1,413Rp 1,4986.17%
-4.04%		 0.00000146178Rp 133,353,320,571 
Rp 2,146,435,493,969 		0.01%
0.01%		  1,433,308,739 
403
2024-03-22		Rp 1,518Rp 1,519Rp 1,407Rp 1,410-10.34%
-20.05%		 0.00000141839Rp 118,222,483,612 
Rp 2,020,427,797,656 		0.00%
0.01%		  1,433,308,739 
385
2024-03-21		Rp 1,590Rp 1,590Rp 1,480Rp 1,532-4.67%
-15.37%		 0.00000149045Rp 97,908,925,616 
Rp 2,195,180,313,004 		0.00%
0.01%		  1,433,308,739 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s