CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,343,159,994,698,664 ||| Vol. 24 Jam: Rp 2,965,937,740,018,166 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
152 Zilliqa (ZIL)Rp 377
$0.02		-1.11%
-32.59%		 0.000000379737Rp 376,105,329,747 
Rp 6,544,343,319,642 		0.01%
0.02% 		 17,372,203,179 
19,020,560,269 		$20.49
$22.43
ZIL Zilliqa =
IDR

ZIL/AUD - A$ 0.04
ZIL/BGN - 0.04 лв.
ZIL/BRL - R$ 0.12
ZIL/CAD - C$ 0.03
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.17
ZIL/CZK - Kč 0.55
ZIL/DKK - kr. 0.16
ZIL/EUR - € 0.02
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.18
ZIL/HRK - kn 0.16
ZIL/HUF - Ft 8.60
ZIL/IDR - Rp 377
ZIL/ILS - ₪ 0.09
ZIL/INR - ₹ 1.94
ZIL/JPY - ¥ 3.59
ZIL/KRW - ₩ 32.05
ZIL/MXN - Mex$ 0.40
ZIL/MYR - RM 0.11
ZIL/NOK - kr 0.26
ZIL/NZD - NZ$ 0.04
ZIL/PHP - ₱ 1.33
ZIL/PLN - zł 0.09
ZIL/RON - lei 0.11
ZIL/RUB - ₽ 2.19
ZIL/SEK - kr 0.25
ZIL/SGD - S$ 0.03
ZIL/THB - ฿ 0.86
ZIL/TRY - ₺ 0.76
ZIL/USD - $ 0.02
ZIL/ZAR - R 0.44
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
152
2024-04-19		Rp 395Rp 395Rp 377Rp 377-1.11%
-32.59%		 0.000000379737Rp 376,105,329,747 
Rp 6,544,343,319,642 		0.01%
0.02%		  17,372,203,179 
152
2024-04-18		Rp 376Rp 394Rp 371Rp 3942.56%
-27.34%		 0.000000383575Rp 384,678,312,257 
Rp 6,852,120,003,544 		0.01%
0.02%		  17,372,203,179 
153
2024-04-17		Rp 394Rp 394Rp 371Rp 384-2.90%
-28.22%		 0.000000383192Rp 432,232,037,441 
Rp 6,668,083,398,502 		0.01%
0.02%		  17,372,203,179 
150
2024-04-16		Rp 393Rp 398Rp 376Rp 3981.61%
-26.21%		 0.000000383886Rp 532,740,986,340 
Rp 6,912,839,569,880 		0.02%
0.02%		  17,372,203,179 
151
2024-04-15		Rp 405Rp 422Rp 381Rp 3892.05%
-30.79%		 0.000000381901Rp 696,394,413,078 
Rp 6,764,630,546,726 		0.02%
0.02%		  17,372,203,179 
151
2024-04-14		Rp 380Rp 403Rp 370Rp 3827.04%
-28.59%		 0.000000372061Rp 948,304,656,544 
Rp 6,638,718,203,833 		0.02%
0.02%		  17,372,203,179 
147
2024-04-13		Rp 451Rp 451Rp 357Rp 357-20.60%
-32.42%		 0.000000352172Rp 1,243,260,863,960 
Rp 6,202,017,227,876 		0.03%
0.02%		  17,372,203,179 
142
2024-04-12		Rp 540Rp 552Rp 432Rp 448-17.66%
-13.88%		 0.000000417166Rp 1,169,511,609,150 
Rp 7,783,942,912,778 		0.03%
0.02%		  17,372,203,179 
140
2024-04-11		Rp 525Rp 542Rp 524Rp 5382.31%
3.27%		 0.000000479453Rp 580,220,328,272 
Rp 9,337,991,323,336 		0.02%
0.02%		  17,372,203,179 
146
2024-04-10		Rp 523Rp 525Rp 504Rp 521-1.58%
2.34%		 0.000000466558Rp 540,367,678,968 
Rp 9,054,345,657,304 		0.02%
0.02%		  17,372,203,179 
146
2024-04-09		Rp 558Rp 558Rp 529Rp 529-4.70%
1.88%		 0.000000481316Rp 562,163,262,941 
Rp 9,197,533,964,225 		0.02%
0.02%		  17,372,203,179 
144
2024-04-08		Rp 532Rp 561Rp 519Rp 5616.12%
-1.58%		 0.000000491334Rp 593,810,491,320 
Rp 9,737,986,683,268 		0.02%
0.02%		  17,372,203,179 
144
2024-04-07		Rp 525Rp 537Rp 525Rp 5281.30%
-12.29%		 0.000000480748Rp 339,783,551,178 
Rp 9,164,235,872,025 		0.02%
0.02%		  17,372,203,179 
141
2024-04-06		Rp 513Rp 526Rp 513Rp 5262.39%
-10.53%		 0.000000479124Rp 271,796,524,034 
Rp 9,132,227,145,263 		0.01%
0.02%		  17,372,203,179 
142
2024-04-05		Rp 523Rp 523Rp 499Rp 513-0.59%
-11.69%		 0.000000478213Rp 464,173,292,463 
Rp 8,918,223,458,739 		0.02%
0.02%		  17,372,203,179 
142
2024-04-04		Rp 508Rp 536Rp 505Rp 5191.38%
-12.29%		 0.000000479853Rp 568,339,882,582 
Rp 9,015,021,472,377 		0.02%
0.02%		  17,372,203,179 
145
2024-04-03		Rp 518Rp 530Rp 504Rp 504-3.59%
-10.60%		 0.000000480979Rp 668,450,772,369 
Rp 8,750,461,211,344 		0.02%
0.02%		  17,372,203,179 
143
2024-04-02		Rp 563Rp 563Rp 518Rp 521-8.90%
-11.14%		 0.000000497725Rp 1,002,379,371,101 
Rp 9,058,617,928,166 		0.02%
0.02%		  17,372,203,179 
140
2024-04-01		Rp 619Rp 619Rp 561Rp 571-6.06%
-0.59%		 0.000000514094Rp 1,313,133,815,650 
Rp 9,913,800,273,407 		0.04%
0.02%		  17,372,203,179 
136
2024-03-31		Rp 591Rp 623Rp 591Rp 6063.22%
12.64%		 0.000000538004Rp 2,488,183,139,481 
Rp 10,531,732,882,238 		0.13%
0.02%		  17,372,203,179 
136
2024-03-30		Rp 582Rp 598Rp 582Rp 5870.34%
11.06%		 0.000000530254Rp 805,622,833,520 
Rp 10,203,163,831,097 		0.04%
0.02%		  17,372,203,179 
140
2024-03-29		Rp 592Rp 592Rp 571Rp 585-0.83%
14.34%		 0.00000052795Rp 743,479,780,258 
Rp 10,166,020,547,547 		0.03%
0.02%		  17,372,203,179 
139
2024-03-28		Rp 563Rp 596Rp 556Rp 5904.33%
10.93%		 0.000000524543Rp 1,229,719,925,891 
Rp 10,253,677,442,800 		0.04%
0.02%		  17,372,203,179 
142
2024-03-27		Rp 595Rp 596Rp 553Rp 561-3.12%
3.90%		 0.000000514112Rp 819,539,950,884 
Rp 9,744,332,383,824 		0.02%
0.02%		  17,372,203,179 
140
2024-03-26		Rp 567Rp 601Rp 567Rp 5842.54%
21.14%		 0.000000526746Rp 1,201,558,012,469 
Rp 10,147,088,725,058 		0.04%
0.02%		  17,372,203,179 
139
2024-03-25		Rp 535Rp 570Rp 528Rp 5686.29%
13.07%		 0.000000514423Rp 771,910,318,580 
Rp 9,861,031,477,099 		0.02%
0.02%		  17,372,203,179 
143
2024-03-24		Rp 525Rp 535Rp 511Rp 5351.18%
0.23%		 0.000000508244Rp 464,691,743,146 
Rp 9,294,506,080,829 		0.02%
0.02%		  17,372,203,179 
142
2024-03-23		Rp 515Rp 537Rp 515Rp 5273.30%
0.90%		 0.00000051406Rp 383,522,942,074 
Rp 9,148,834,747,780 		0.02%
0.02%		  17,372,203,179 
138
2024-03-22		Rp 531Rp 549Rp 506Rp 509-3.80%
-11.91%		 0.000000511669Rp 672,217,799,207 
Rp 8,833,869,045,965 		0.02%
0.02%		  17,372,203,179 
140
2024-03-21		Rp 534Rp 538Rp 526Rp 530-0.51%
-12.30%		 0.000000515455Rp 748,993,864,968 
Rp 9,201,501,555,856 		0.02%
0.02%		  17,372,203,179 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s