CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [451-500]

Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,202,219,855,081,640 ||| Vol. 24 Jam: Rp 1,426,157,713,026,562 ||| Jumlah Mata Uang: 736

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
411	XeniosCoin (XNC)	Rp 11,420 $0.74	572.88% 382.54%	0.0000202046	Rp 106,150,033 Rp 871,091,429,940	0.00% 0.00%	76,274,958 100,413,374	$2.89 $3.80
412 416 \| 2023-11-24 408 \| 2023-11-25 \| +8 416 \| 2023-11-26 \| -8 418 \| 2023-11-27 \| -2 423 \| 2023-11-28 \| -5 410 \| 2023-11-29 \| +13 412 \| 2023-11-30 \| -2 +4	MOBOX (MBOX)	Rp 4,232 $0.27	4.16% 6.42%	0.00000722492	Rp 348,525,229,399 Rp 956,006,103,533	0.02% 0.00%	225,898,392 369,987,868	$3.16 $5.18
413 403 \| 2023-11-24 406 \| 2023-11-25 \| -3 415 \| 2023-11-26 \| -9 405 \| 2023-11-27 \| +10 416 \| 2023-11-28 \| -11 417 \| 2023-11-29 \| -1 413 \| 2023-11-30 \| +4 -10	Linear (LINA)	Rp 162 $0.01	-0.68% 0.36%	0.000000276827	Rp 92,603,098,868 Rp 951,570,468,554	0.01% 0.00%	5,868,369,661 10,000,000,000	$3.15 $5.36
413 496 \| 2023-11-24 485 \| 2023-11-25 \| +11 465 \| 2023-11-26 \| +20 493 \| 2023-11-27 \| -28 489 \| 2023-11-28 \| +4 423 \| 2023-11-29 \| +66 413 \| 2023-11-30 \| +10 +83	Pirate Chain (ARRR)	Rp 4,342 $0.28	73.61% 85.90%	0.00000753901	Rp 860,818,076 Rp 851,989,263,294	0.00% 0.00%	196,213,798	$2.79
414 385 \| 2023-11-24 393 \| 2023-11-25 \| -8 399 \| 2023-11-26 \| -6 403 \| 2023-11-27 \| -4 409 \| 2023-11-28 \| -6 412 \| 2023-11-29 \| -3 414 \| 2023-11-30 \| -2 -29	World Mobile Token (WMT)	Rp 1,930 $0.12	-1.02% -9.53%	0.00000329519	Rp 23,807,496,535 Rp 949,330,108,781	0.00% 0.00%	491,838,755 2,000,000,000	$3.14 $12.77
415 401 \| 2023-11-24 391 \| 2023-11-25 \| +10 407 \| 2023-11-26 \| -16 409 \| 2023-11-27 \| -2 405 \| 2023-11-28 \| +4 406 \| 2023-11-29 \| -1 415 \| 2023-11-30 \| -9 -14	SOMESING (SSX)	Rp 329 $0.02	-2.67% 1.04%	0.000000561698	Rp 69,688,960,151 Rp 946,735,782,584	0.00% 0.00%	2,877,475,591 6,000,000,000	$3.13 $6.53
416 410 \| 2023-11-24 410 \| 2023-11-25 \| 417 \| 2023-11-26 \| -7 412 \| 2023-11-27 \| +5 415 \| 2023-11-28 \| -3 415 \| 2023-11-29 \| 416 \| 2023-11-30 \| -1 -6	Function X (FX)	Rp 2,307 $0.15	-2.06% 1.57%	0.00000393865	Rp 16,193,755,146 Rp 942,487,721,671	0.00% 0.00%	408,520,357	$3.12
417 393 \| 2023-11-24 404 \| 2023-11-25 \| -11 359 \| 2023-11-26 \| +45 377 \| 2023-11-27 \| -18 392 \| 2023-11-28 \| -15 401 \| 2023-11-29 \| -9 417 \| 2023-11-30 \| -16 -24	Steem Dollars (SBD)	Rp 74,122 $4.79	-6.98% -5.37%	0.000126542	Rp 328,352,359,174 Rp 936,553,225,813	0.02% 0.00%	12,635,264	$3.10
418 412 \| 2023-11-24 412 \| 2023-11-25 \| 420 \| 2023-11-26 \| -8 411 \| 2023-11-27 \| +9 420 \| 2023-11-28 \| -9 418 \| 2023-11-29 \| +2 418 \| 2023-11-30 \| -6	Venus BUSD (vBUSD)	Rp 345 $0.02	-0.05% 0.01%	0.000000588821	Rp 74,974,924,708 Rp 929,436,404,178	0.01% 0.00%	2,694,770,470	$3.07
419 418 \| 2023-11-24 421 \| 2023-11-25 \| -3 429 \| 2023-11-26 \| -8 429 \| 2023-11-27 \| 428 \| 2023-11-28 \| +1 421 \| 2023-11-29 \| +7 419 \| 2023-11-30 \| +2 -1	Ren (REN)	Rp 926 $0.06	0.75% 10.83%	0.00000158171	Rp 238,243,893,331 Rp 925,681,985,265	0.02% 0.00%	999,127,500 999,999,633	$3.06 $3.06
420 402 \| 2023-11-24 401 \| 2023-11-25 \| +1 405 \| 2023-11-26 \| -4 389 \| 2023-11-27 \| +16 408 \| 2023-11-28 \| -19 427 \| 2023-11-29 \| -19 420 \| 2023-11-30 \| +7 -18	GameFi.org (GAFI)	Rp 84,139 $5.44	-1.13% -8.66%	0.000143643	Rp 9,158,073,363 Rp 920,907,582,124	0.00% 0.00%	10,945,063 14,954,970	$3.05 $4.16
421 425 \| 2023-11-24 413 \| 2023-11-25 \| +12 413 \| 2023-11-26 \| 423 \| 2023-11-27 \| -10 424 \| 2023-11-28 \| -1 419 \| 2023-11-29 \| +5 421 \| 2023-11-30 \| -2 +4	Celsius (CEL)	Rp 3,854 $0.25	-1.70% 7.70%	0.00000657926	Rp 21,176,743,987 Rp 920,536,562,107	0.00% 0.00%	238,863,520 695,658,160	$3.04 $8.87
422 375 \| 2023-11-24 392 \| 2023-11-25 \| -17 412 \| 2023-11-26 \| -20 406 \| 2023-11-27 \| +6 396 \| 2023-11-28 \| +10 423 \| 2023-11-29 \| -27 422 \| 2023-11-30 \| +1 -47	Taraxa (TARA)	Rp 258 $0.02	-5.96% -8.57%	0.00000043997	Rp 17,100,131,211 Rp 920,138,516,087	0.00% 0.00%	3,570,389,892 10,325,391,890	$3.04 $8.80
423 500 \| 2023-11-24 446 \| 2023-11-25 \| +54 455 \| 2023-11-26 \| -9 448 \| 2023-11-27 \| +7 437 \| 2023-11-28 \| +11 434 \| 2023-11-29 \| +3 423 \| 2023-11-30 \| +11 +77	Aurora (AURORA)	Rp 2,358 $0.15	0.16% 52.20%	0.00000402608	Rp 39,783,760,387 Rp 910,990,446,056	0.00% 0.00%	386,292,824 1,000,000,000	$3.01 $7.80
424 406 \| 2023-11-24 418 \| 2023-11-25 \| -12 401 \| 2023-11-26 \| +17 396 \| 2023-11-27 \| +5 414 \| 2023-11-28 \| -18 399 \| 2023-11-29 \| +15 424 \| 2023-11-30 \| -25 -18	TrueFi (TRU)	Rp 847 $0.05	-2.58% 13.90%	0.00000144604	Rp 141,584,590,339 Rp 907,331,623,124	0.01% 0.00%	1,071,203,485 1,198,450,773	$3.00 $3.36
425 491 \| 2023-11-24 435 \| 2023-11-25 \| +56 393 \| 2023-11-26 \| +42 413 \| 2023-11-27 \| -20 399 \| 2023-11-28 \| +14 429 \| 2023-11-29 \| -30 425 \| 2023-11-30 \| +4 +66	SIDUS (SIDUS)	Rp 112 $0.01	-2.71% 81.11%	0.000000190717	Rp 48,882,787,809 Rp 906,885,338,473	0.00% 0.00%	8,117,995,539 29,609,085,841	$3.00 $10.94
426 414 \| 2023-11-24 415 \| 2023-11-25 \| -1 409 \| 2023-11-26 \| +6 416 \| 2023-11-27 \| -7 418 \| 2023-11-28 \| -2 430 \| 2023-11-29 \| -12 426 \| 2023-11-30 \| +4 -12	Vanar (VANRY)	Rp 759 $0.05	-0.19% -0.94%	0.00000129541	Rp 8,476,099,703 Rp 905,903,249,401	0.00% 0.00%	1,193,878,749 1,200,000,000	$3.00 $3.01
427 357 \| 2023-11-24 361 \| 2023-11-25 \| -4 375 \| 2023-11-26 \| -14 394 \| 2023-11-27 \| -19 402 \| 2023-11-28 \| -8 420 \| 2023-11-29 \| -18 427 \| 2023-11-30 \| -7 -70	RSS3 (RSS3)	Rp 1,897 $0.12	-6.75% -18.91%	0.00000323781	Rp 92,204,929,159 Rp 903,482,474,052	0.01% 0.00%	476,379,940 1,000,000,000	$2.99 $6.27
428 417 \| 2023-11-24 440 \| 2023-11-25 \| -23 458 \| 2023-11-26 \| -18 467 \| 2023-11-27 \| -9 441 \| 2023-11-28 \| +26 443 \| 2023-11-29 \| -2 428 \| 2023-11-30 \| +15 -11	LCX (LCX)	Rp 1,169 $0.08	7.83% 16.70%	0.00000199498	Rp 32,593,792,288 Rp 901,648,076,381	0.00% 0.00%	771,584,751 950,000,000	$2.98 $3.67
428 420 \| 2023-11-24 424 \| 2023-11-25 \| -4 431 \| 2023-11-26 \| -7 419 \| 2023-11-27 \| +12 432 \| 2023-11-28 \| -13 428 \| 2023-11-29 \| +4 428 \| 2023-11-30 \| -8	Vai (VAI)	Rp 15,384 $1.00	-0.11% 0.04%	0.0000264304	Rp 1,099,667,195 Rp 884,574,189,069	0.00% 0.00%	57,498,554	$2.94
429 415 \| 2023-11-24 417 \| 2023-11-25 \| -2 423 \| 2023-11-26 \| -6 420 \| 2023-11-27 \| +3 427 \| 2023-11-28 \| -7 431 \| 2023-11-29 \| -4 429 \| 2023-11-30 \| +2 -14	Sun (New) (SUN)	Rp 92 $0.01	1.25% 2.48%	0.000000157684	Rp 390,039,643,476 Rp 899,256,599,816	0.03% 0.00%	9,736,049,472 19,900,730,000	$2.97 $6.08
430 426 \| 2023-11-24 428 \| 2023-11-25 \| -2 432 \| 2023-11-26 \| -4 433 \| 2023-11-27 \| -1 429 \| 2023-11-28 \| +4 422 \| 2023-11-29 \| +7 430 \| 2023-11-30 \| -8 -4	Morpheus.Network (MNW)	Rp 18,893 $1.22	-4.37% 0.25%	0.0000322551	Rp 5,130,456,813 Rp 891,395,944,660	0.00% 0.00%	47,180,014 47,897,218	$2.95 $2.99
431 419 \| 2023-11-24 422 \| 2023-11-25 \| -3 427 \| 2023-11-26 \| -5 417 \| 2023-11-27 \| +10 430 \| 2023-11-28 \| -13 426 \| 2023-11-29 \| +4 431 \| 2023-11-30 \| -5 -12	Verge (XVG)	Rp 54 $0.00	-1.50% 4.42%	0.0000000918826	Rp 43,246,258,271 Rp 889,219,593,841	0.00% 0.00%	16,521,951,238	$2.94
432 427 \| 2023-11-24 426 \| 2023-11-25 \| +1 430 \| 2023-11-26 \| -4 415 \| 2023-11-27 \| +15 431 \| 2023-11-28 \| -16 432 \| 2023-11-29 \| -1 432 \| 2023-11-30 \| -5	Efinity Token (EFI)	Rp 1,040 $0.07	-0.69% 4.11%	0.0000017761	Rp 62,926,677 Rp 886,280,747,953	0.00% 0.00%	851,901,336 2,000,000,000	$2.93 $6.88
433 465 \| 2023-11-24 419 \| 2023-11-25 \| +46 449 \| 2023-11-26 \| -30 447 \| 2023-11-27 \| +2 456 \| 2023-11-28 \| -9 445 \| 2023-11-29 \| +11 433 \| 2023-11-30 \| +12 +32	Forta (FORT)	Rp 2,258 $0.15	5.62% 20.55%	0.00000385571	Rp 13,507,574,554 Rp 877,172,768,554	0.00% 0.00%	388,388,554 1,000,000,000	$2.90 $7.47
434 422 \| 2023-11-24 420 \| 2023-11-25 \| +2 426 \| 2023-11-26 \| -6 422 \| 2023-11-27 \| +4 426 \| 2023-11-28 \| -4 425 \| 2023-11-29 \| +1 434 \| 2023-11-30 \| -9 -12	Carry (CRE)	Rp 88 $0.01	-3.25% -0.92%	0.000000149445	Rp 46,986,715,811 Rp 875,379,451,026	0.00% 0.00%	10,000,000,000	$2.90
435 429 \| 2023-11-24 438 \| 2023-11-25 \| -9 450 \| 2023-11-26 \| -12 441 \| 2023-11-27 \| +9 435 \| 2023-11-28 \| +6 414 \| 2023-11-29 \| +21 435 \| 2023-11-30 \| -21 -6	Kepple (QLC)	Rp 1,135 $0.08	6.95% -7.50%	0.00000254032	Rp 23,289,377,197 Rp 681,141,475,430	0.00% 0.00%	600,000,000	$2.34
435 421 \| 2023-11-24 423 \| 2023-11-25 \| -2 433 \| 2023-11-26 \| -10 426 \| 2023-11-27 \| +7 435 \| 2023-11-28 \| -9 439 \| 2023-11-29 \| -4 435 \| 2023-11-30 \| +4 -14	Moonriver (MOVR)	Rp 101,733 $6.58	2.18% -3.82%	0.000173679	Rp 69,639,283,637 Rp 873,429,713,549	0.00% 0.00%	8,585,508 11,072,190	$2.89 $3.73
436 433 \| 2023-11-24 433 \| 2023-11-25 \| 443 \| 2023-11-26 \| -10 440 \| 2023-11-27 \| +3 442 \| 2023-11-28 \| -2 436 \| 2023-11-29 \| +6 436 \| 2023-11-30 \| -3	Gomining (GMT)	Rp 2,174 $0.14	2.16% 9.47%	0.00000371134	Rp 33,277,157,447 Rp 873,144,270,721	0.00% 0.00%	401,643,157 432,919,966	$2.89 $3.11
437	Quiztok (QTCON)	Rp 81 $0.01	-72.14% 16.32%	0.000000200604	Rp 2,020,371,278,827 Rp 514,795,685,638	0.14% 0.00%	6,331,548,893 12,000,000,000	$1.72 $3.26
437 430 \| 2023-11-24 430 \| 2023-11-25 \| 425 \| 2023-11-26 \| +5 437 \| 2023-11-27 \| -12 444 \| 2023-11-28 \| -7 446 \| 2023-11-29 \| -2 437 \| 2023-11-30 \| +9 -7	Assemble Protocol (ASM)	Rp 699 $0.05	4.74% 1.25%	0.00000119414	Rp 9,598,838,402 Rp 867,663,248,927	0.00% 0.00%	1,240,454,761 1,490,625,000	$2.87 $3.45
438	CENNZnet (CENNZ)	Rp 405 $0.03	83.32% 165.11%	0.00000105635	Rp 2,926,075,614 Rp 486,543,918,231	0.00% 0.00%	1,200,000,000	$1.67
438 449 \| 2023-11-24 450 \| 2023-11-25 \| -1 414 \| 2023-11-26 \| +36 421 \| 2023-11-27 \| -7 433 \| 2023-11-28 \| -12 437 \| 2023-11-29 \| -4 438 \| 2023-11-30 \| -1 +11	Alien Worlds (TLM)	Rp 230 $0.01	-0.82% 19.15%	0.000000392497	Rp 119,809,656,393 Rp 866,507,562,624	0.01% 0.00%	3,768,964,150 6,199,406,289	$2.87 $4.71
439 423 \| 2023-11-24 427 \| 2023-11-25 \| -4 434 \| 2023-11-26 \| -7 425 \| 2023-11-27 \| +9 436 \| 2023-11-28 \| -11 435 \| 2023-11-29 \| +1 439 \| 2023-11-30 \| -4 -16	Euro Coin (EUROC)	Rp 16,824 $1.09	-0.41% -0.14%	0.0000287212	Rp 28,592,799,752 Rp 864,696,959,586	0.00% 0.00%	51,398,019	$2.86
440 431 \| 2023-11-24 437 \| 2023-11-25 \| -6 447 \| 2023-11-26 \| -10 435 \| 2023-11-27 \| +12 438 \| 2023-11-28 \| -3 438 \| 2023-11-29 \| 440 \| 2023-11-30 \| -2 -9	Mdex (MDX)	Rp 900 $0.06	3.49% 3.62%	0.00000153629	Rp 48,729,073,553 Rp 855,114,185,267	0.00% 0.00%	950,246,937 1,060,000,000	$2.83 $3.15
441 405 \| 2023-11-24 411 \| 2023-11-25 \| -6 422 \| 2023-11-26 \| -11 431 \| 2023-11-27 \| -9 434 \| 2023-11-28 \| -3 433 \| 2023-11-29 \| +1 441 \| 2023-11-30 \| -8 -36	Tectum (TET)	Rp 170,633 $11.04	0.91% -13.26%	0.000291306	Rp 18,066,496,344 Rp 850,084,241,065	0.00% 0.00%	4,981,934 10,000,000	$2.81 $5.64
442 411 \| 2023-11-24 405 \| 2023-11-25 \| +6 419 \| 2023-11-26 \| -14 434 \| 2023-11-27 \| -15 439 \| 2023-11-28 \| -5 449 \| 2023-11-29 \| -10 442 \| 2023-11-30 \| +7 -31	Router Protocol (ROUTE)	Rp 61,790 $4.00	3.77% 7.35%	0.000105489	Rp 19,661,200,582 Rp 849,070,085,672	0.00% 0.00%	13,741,121 20,000,000	$2.81 $4.09
444	ChainGPT (CGPT)	Rp 2,018 $0.13	-6.45% 11.05%	0.00000344487	Rp 98,847,667,085 Rp 838,493,842,911	0.01% 0.00%	415,539,869 998,544,527	$2.77 $6.66
444	Diamond Launch (DLC)	Rp 5,473 $0.37	138.52% 130.74%	0.0000138375	Rp 16,798,252,710 Rp 526,501,532,280	0.00% 0.00%	96,203,056 1,000,000,000	$1.81 $18.83
445 429 \| 2023-11-24 429 \| 2023-11-25 \| 435 \| 2023-11-26 \| -6 441 \| 2023-11-27 \| -6 440 \| 2023-11-28 \| +1 441 \| 2023-11-29 \| -1 445 \| 2023-11-30 \| -4 -16	Strike (STRK)	Rp 205,463 $13.29	-3.93% 0.39%	0.000350767	Rp 22,264,818,899 Rp 822,642,922,197	0.00% 0.00%	4,003,849 6,540,888	$2.72 $4.44
446 443 \| 2023-11-27 447 \| 2023-11-28 \| -4 447 \| 2023-11-29 \| 446 \| 2023-11-30 \| +1 -3	MEMETOON (MEME)	Rp 155 $0.01	-0.21% -2.73%	0.000000264207	Rp 53,265,313,910 Rp 815,469,652,085	0.00% 0.00%	5,269,244,685 100,000,000,000	$2.70 $51.18
447 493 \| 2023-11-24 495 \| 2023-11-27 490 \| 2023-11-28 \| +5 448 \| 2023-11-29 \| +42 447 \| 2023-11-30 \| +1 +48	Solend (SLND)	Rp 21,688 $1.40	13.38% 32.31%	0.0000370262	Rp 1,787,998,910 Rp 805,077,798,404	0.00% 0.00%	37,120,567 100,000,000	$2.66 $7.17
448 494 \| 2023-11-24 497 \| 2023-11-25 \| -3 486 \| 2023-11-26 \| +11 470 \| 2023-11-27 \| +16 445 \| 2023-11-28 \| +25 450 \| 2023-11-29 \| -5 448 \| 2023-11-30 \| +2 +46	BakeryToken (BAKE)	Rp 2,762 $0.18	2.42% 28.36%	0.00000471594	Rp 462,629,059,604 Rp 800,454,914,042	0.03% 0.00%	289,770,513	$2.65
449 459 \| 2023-11-24 460 \| 2023-11-25 \| -1 463 \| 2023-11-26 \| -3 438 \| 2023-11-27 \| +25 446 \| 2023-11-28 \| -8 456 \| 2023-11-29 \| -10 449 \| 2023-11-30 \| +7 +10	Acala Token (ACA)	Rp 964 $0.06	0.67% 6.66%	0.00000164542	Rp 73,407,076,402 Rp 798,581,028,722	0.01% 0.00%	828,566,666 1,000,000,000	$2.64 $3.19
449	Pepe 2.0 (PEPE2.0)	Rp 0 $0.00	52.49% 169.78%	0.00000000000315552	Rp 543,096,919,388 Rp 767,566,505,438	0.04% 0.00%	420,690,000,000,000	$2.55
450 444 \| 2023-11-24 448 \| 2023-11-25 \| -4 451 \| 2023-11-26 \| -3 457 \| 2023-11-27 \| -6 462 \| 2023-11-28 \| -5 459 \| 2023-11-29 \| +3 450 \| 2023-11-30 \| +9 -6	Polygon Ecosystem Token (POL)	Rp 11,788 $0.76	1.13% -4.68%	0.0000201237	Rp 3,856,694,090 Rp 792,077,889,068	0.00% 0.00%	67,196,301 10,022,680,231	$2.62 $390.72
451 442 \| 2023-11-24 443 \| 2023-11-25 \| -1 445 \| 2023-11-26 \| -2 451 \| 2023-11-27 \| -6 455 \| 2023-11-28 \| -4 454 \| 2023-11-29 \| +1 451 \| 2023-11-30 \| +3 -9	FUNToken (FUN)	Rp 72 $0.00	-0.40% -0.04%	0.000000122987	Rp 10,885,511,144 Rp 789,760,069,184	0.00% 0.00%	10,962,808,529 10,977,277,070	$2.61 $2.62
452	Alitas (ALT)	Rp 4,300 $0.28	48.67% 52.34%	0.00000937854	Rp 1,080,453,065 Rp 516,000,000,989	0.00% 0.00%	120,000,000 1,000,000,000	$1.74 $14.50
452 466 \| 2023-11-24 478 \| 2023-11-25 \| -12 477 \| 2023-11-26 \| +1 484 \| 2023-11-27 \| -7 482 \| 2023-11-28 \| +2 455 \| 2023-11-29 \| +27 452 \| 2023-11-30 \| +3 +14	Meter Governance (MTRG)	Rp 36,032 $2.33	10.72% 9.05%	0.000061514	Rp 7,942,861,825 Rp 789,041,530,022	0.00% 0.00%	21,898,342 45,621,669	$2.61 $5.44
453 441 \| 2023-11-24 438 \| 2023-11-25 \| +3 444 \| 2023-11-26 \| -6 452 \| 2023-11-27 \| -8 454 \| 2023-11-28 \| -2 452 \| 2023-11-29 \| +2 453 \| 2023-11-30 \| -1 -12	FirmaChain (FCT,FCT2)	Rp 1,005 $0.06	-0.08% -2.01%	0.00000171522	Rp 94,730,685,377 Rp 788,873,761,626	0.01% 0.00%	785,189,488 798,564,692	$2.61 $2.65

yang paling populer mata uang kripto, harga untuk hari ini - [451-500]