CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [451-500]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
467 Darwinia Network (RING)Rp 520
$0.04
-10.3801%
-14.8234%
 0.00000261113Rp 25,448,545,378 
Rp 161,023,375,840 
0.00%
0.00%
 309,771,175 
1,590,567,953 
$0.59
$3.02
468 Populous (PPT)Rp 3,005
$0.20
1.30948%
-4.0532%
 0.0000150955Rp 20,662,238,771 
Rp 160,031,151,317 
0.00%
0.00%
 53,252,246 $0.58
469 DigixDAO (DGD)Rp 1,093,905
$74.04
-1.19389%
-6.68255%
 0.00549491Rp 1,042,262,706 
Rp 159,914,572,839 
0.00%
0.00%
 146,187 $0.58
470 Cocos-BCX (COCOS)Rp 4
$0.00
1.80715%
-1.61211%
 0.0000000201544Rp 10,294,229,706 
Rp 157,788,932,498 
0.00%
0.00%
 39,326,586,220 
100,000,000,000 
$0.58
$1.47
471 MVL (MVL)Rp 15
$0.00
-7.52505%
-30.8599%
 0.000000077033Rp 13,213,168,047 
Rp 154,406,487,230 
0.00%
0.00%
 10,068,601,614 
30,000,000,000 
$0.56
$1.68
472 MAP Protocol (MAP)Rp 485
$0.03
22.5886%
19.1819%
 0.00000243722Rp 244,709,910 
Rp 154,521,470,159 
0.00%
0.00%
 318,474,889 
10,000,000,000 
$0.56
$17.72
473 CoinMetro Token (XCM)Rp 549
$0.04
-1.92054%
3.32113%
 0.00000276002Rp 272,425,184 
Rp 153,676,095,220 
0.00%
0.00%
 279,688,116 
330,000,000 
$0.56
$0.66
474 VIDY (VIDY)Rp 16
$0.00
-3.51263%
-8.20805%
 0.0000000817917Rp 11,864,781,575 
Rp 153,675,917,937 
0.00%
0.00%
 9,437,935,682 
10,000,000,000 
$0.56
$0.59
475 Moeda Loyalty Points (MDA)Rp 7,786
$0.53
-11.3173%
5.69442%
 0.0000391117Rp 19,155,405,439 
Rp 152,834,812,568 
0.00%
0.00%
 19,628,888 $0.56
476 Insights Network (INSTAR)Rp 774
$0.05
10.8273%
2.0079%
 0.00000388643Rp 372,161,758 
Rp 152,227,322,136 
0.00%
0.00%
 196,753,508 
281,918,319 
$0.56
$0.80
477 Anchor (ANCT)Rp 11,802
$0.80
0.413067%
0.546756%
 0.0000592814Rp 187,875,871 
Rp 151,226,322,094 
0.00%
0.00%
 12,814,136 
759,493,671 
$0.55
$32.74
478 Dinastycoin (DCY)Rp 76
$0.01
-1.26564%
2.3682%
 0.000000380855Rp 179,440,146 
Rp 150,421,205,215 
0.00%
0.00%
 1,983,946,332 $0.55
479 Einsteinium (EMC2)Rp 683
$0.05
-0.235973%
0.772057%
 0.00000343284Rp 9,362,178,056 
Rp 150,847,852,010 
0.00%
0.00%
 220,732,015 $0.55
480 EveryCoin (EVY)Rp 16
$0.00
15.3235%
-0.491852%
 0.0000000801202Rp 10,504,192,110 
Rp 149,611,316,463 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.55
$5.17
481 Quantum Resistant Ledger (QRL)Rp 2,091
$0.14
5.81164%
-4.35089%
 0.0000105014Rp 5,379,082,534 
Rp 151,473,425,328 
0.00%
0.00%
 72,455,529 $0.55
482 PowerPool (CVP)Rp 29,727
$2.01
7.44266%
40.1136%
 0.000149325Rp 115,028,195,110 
Rp 148,635,579,278 
0.00%
0.00%
 5,000,000 
100,000,000 
$0.54
$10.86
483 Bounce Token (BOT)Rp 5,572,646
$377.20
-26.6313%
-19.457%
 0.0279925Rp 136,568,222,099 
Rp 147,613,881,422 
0.01%
0.00%
 26,489 
100,000 
$0.54
$2.04
484 Content Value Network (CVNT)Rp 161
$0.01
-21.3207%
-10.3049%
 0.000000806249Rp 52,590,455,562 
Rp 148,467,219,332 
0.00%
0.00%
 925,000,000 
1,000,000,000 
$0.54
$0.59
485 BIKI (BIKI)Rp 470
$0.03
0.727277%
-1.28554%
 0.00000235994Rp 27,536,350,530 
Rp 147,941,914,437 
0.00%
0.00%
 314,898,567 
510,728,079 
$0.54
$0.88
487 Metadium (META)Rp 117
$0.01
0.418267%
2.0054%
 0.00000058743Rp 1,137,936,540 
Rp 145,644,826,467 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.53
$0.85
488 Egoras (EGR)Rp 2
$0.00
-20.2209%
-60.9665%
 0.0000000108786Rp 777,150,454 
Rp 141,116,023,708 
0.00%
0.00%
 65,160,356,358 
99,097,732,541 
$0.52
$0.78
489 Minter Network (BIP)Rp 49
$0.00
-0.540755%
11.3382%
 0.000000247106Rp 959,441,905 
Rp 142,339,780,090 
0.00%
0.00%
 2,893,497,638 
3,098,707,205 
$0.52
$0.56
490 Injective Protocol (INJ)Rp 10,768
$0.73
5.66143%
-11.6662%
 0.0000540908Rp 119,894,220,063 
Rp 144,921,451,917 
0.00%
0.00%
 13,458,281 
100,000,000 
$0.53
$3.93
491 Chromia (CHR)Rp 325
$0.02
-10.314%
-29.7265%
 0.00000163168Rp 25,052,804,955 
Rp 144,076,121,298 
0.00%
0.00%
 443,545,002 
486,391,731 
$0.53
$0.58
492 TrustVerse (TRV)Rp 343
$0.02
9.99384%
-10.9599%
 0.00000172113Rp 894,009,630 
Rp 144,154,066,812 
0.00%
0.00%
 420,720,687 
1,000,000,000 
$0.53
$1.25
493 Dimension Chain (EON)Rp 582
$0.04
3.44141%
5.01263%
 0.00000292574Rp 233,142,182 
Rp 142,573,350,706 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$0.52
$4.26
494 pNetwork (PNT)Rp 6,029
$0.41
-2.47833%
-2.93585%
 0.0000302836Rp 21,466,454,461 
Rp 142,109,105,100 
0.00%
0.00%
 23,571,895 
65,672,425 
$0.52
$1.45
495 Rakon (RKN)Rp 1,143
$0.08
-0.8082%
-8.57797%
 0.00000574367Rp 29,949,795,374 
Rp 141,391,846,820 
0.00%
0.00%
 123,655,936 
285,714,286 
$0.52
$1.19
496 FirmaChain (FCT)Rp 768
$0.05
-7.01112%
-25.638%
 0.00000385719Rp 14,736,976,246 
Rp 141,500,107,761 
0.00%
0.00%
 184,275,043 
600,000,000 
$0.52
$1.68
497 NKN (NKN)Rp 241
$0.02
-8.44985%
-14.8001%
 0.00000121036Rp 16,388,723,820 
Rp 140,636,605,614 
0.00%
0.00%
 583,666,666 
700,000,000 
$0.51
$0.62
498 BTSE (BTSE)Rp 32,418
$2.19
0.718789%
-6.33519%
 0.000162844Rp 1,515,003,133 
Rp 141,172,458,860 
0.00%
0.00%
 4,354,711 
165,904,711 
$0.52
$19.65
499 IQeon (IQN)Rp 25,566
$1.73
-0.56332%
-11.0874%
 0.000128424Rp 2,343,979,376 
Rp 140,406,359,058 
0.00%
0.00%
 5,491,860 $0.51
500 Alchemy Pay (ACH)Rp 148
$0.01
-12.5063%
-3.03704%
 0.000000741219Rp 61,474,604,243 
Rp 140,484,496,629 
0.00%
0.00%
 952,055,306 
10,000,000,000 
$0.51
$5.39
501 Carry (CRE)Rp 24
$0.00
-2.29843%
-1.76212%
 0.000000121383Rp 6,290,805,710 
Rp 140,058,883,986 
0.00%
0.00%
 5,796,041,277 
7,329,872,058 
$0.51
$0.65
502 Nxt (NXT)Rp 140
$0.01
1.1011%
-0.570344%
 0.000000704795Rp 5,824,432,706 
Rp 140,167,706,324 
0.00%
0.00%
 998,999,942 $0.51
503 Tixl (MTXLT)Rp 2,903,116
$196.51
-10.7662%
-12.7856%
 0.0145829Rp 338,123,383 
Rp 138,702,401,582 
0.00%
0.00%
 47,777 
900,000 
$0.51
$9.54
504 LinkEye (LET)Rp 166
$0.01
2.28077%
1.46433%
 0.000000836004Rp 163,233,713,230 
Rp 138,135,582,870 
0.01%
0.00%
 829,999,000 
1,000,000,000 
$0.50
$0.61
505 Monolith (TKN)Rp 4,077
$0.28
-1.16717%
-11.5138%
 0.0000204807Rp 332,258,264 
Rp 137,859,419,966 
0.00%
0.00%
 33,812,088 
39,406,760 
$0.50
$0.59
506 QuickX Protocol (QCX)Rp 278
$0.02
2.73243%
-5.57317%
 0.0000013963Rp 6,453,019,838 
Rp 138,522,060,246 
0.00%
0.00%
 498,334,428 
500,000,000 
$0.51
$0.51
507 Props Token (PROPS)Rp 686
$0.05
-1.6726%
0.954516%
 0.00000344817Rp 331,253,659 
Rp 137,562,441,058 
0.00%
0.00%
 200,397,116 
655,721,546 
$0.50
$1.64
507 AAX Token (AAB)Rp 5,778
$0.39
2.94933%
4.86645%
 0.0000305936Rp 66,273,153,962 
Rp 150,227,858,902 
0.00%
0.00%
 26,000,005 
50,000,000 
$0.55
$1.06
508 VNX Exchange (VNXLU)Rp 4,735
$0.32
-1.34751%
4.42279%
 0.0000237826Rp 1,506,818,558 
Rp 133,063,111,631 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.49
$1.38
509 dForce (DF)Rp 1,412
$0.10
20.9305%
-8.15172%
 0.000007094Rp 36,412,816,939 
Rp 136,443,266,990 
0.00%
0.00%
 96,614,333 
1,000,000,000 
$0.50
$5.16
510 CWV Chain (CWV)Rp 39
$0.00
0.50307%
5.35945%
 0.000000193853Rp 183,975,641 
Rp 136,649,210,974 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.50
$1.41
511 Aidos Kuneen (ADK)Rp 5,453
$0.37
10.4503%
-19.594%
 0.0000273937Rp 12,879,993,820 
Rp 136,336,069,749 
0.00%
0.00%
 25,000,000 $0.50
512 LBRY Credits (LBC)Rp 279
$0.02
-6.16797%
-15.1535%
 0.00000140113Rp 8,644,831,134 
Rp 135,423,401,062 
0.00%
0.00%
 485,508,565 
694,095,945 
$0.49
$0.71
513 SUKU (SUKU)Rp 1,708
$0.12
-44.184%
1.64324%
 0.00000857717Rp 520,577,343 
Rp 135,698,869,607 
0.00%
0.00%
 79,471,711 
1,500,000,000 
$0.50
$9.36
514 Factom (FCT)Rp 14,054
$0.95
-1.57663%
-5.49378%
 0.0000705985Rp 406,318,321 
Rp 132,629,639,434 
0.00%
0.00%
 9,436,812 $0.48
515 Quark (QRK)Rp 506
$0.03
-3.43483%
0.414397%
 0.00000254015Rp 21,983,117 
Rp 135,016,078,136 
0.00%
0.00%
 266,996,971 $0.49
516 Maro (TTC)Rp 296
$0.02
-0.814104%
1.88786%
 0.00000148567Rp 3,754,267,232 
Rp 133,481,189,738 
0.00%
0.00%
 451,313,714 
908,338,870 
$0.49
$0.98