CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [451-500]



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,202,219,855,081,640 ||| Vol. 24 Jam: Rp 1,426,157,713,026,562 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
411XeniosCoin (XNC)Rp 11,420
$0.74
572.88%
382.54%
 0.0000202046Rp 106,150,033 
Rp 871,091,429,940 
0.00%
0.00%
 76,274,958 
100,413,374 
$2.89
$3.80
412MOBOX (MBOX)Rp 4,232
$0.27
4.16%
6.42%
 0.00000722492Rp 348,525,229,399 
Rp 956,006,103,533 
0.02%
0.00%
 225,898,392 
369,987,868 
$3.16
$5.18
413Linear (LINA)Rp 162
$0.01
-0.68%
0.36%
 0.000000276827Rp 92,603,098,868 
Rp 951,570,468,554 
0.01%
0.00%
 5,868,369,661 
10,000,000,000 
$3.15
$5.36
413Pirate Chain (ARRR)Rp 4,342
$0.28
73.61%
85.90%
 0.00000753901Rp 860,818,076 
Rp 851,989,263,294 
0.00%
0.00%
 196,213,798 $2.79
414World Mobile Token (WMT)Rp 1,930
$0.12
-1.02%
-9.53%
 0.00000329519Rp 23,807,496,535 
Rp 949,330,108,781 
0.00%
0.00%
 491,838,755 
2,000,000,000 
$3.14
$12.77
415SOMESING (SSX)Rp 329
$0.02
-2.67%
1.04%
 0.000000561698Rp 69,688,960,151 
Rp 946,735,782,584 
0.00%
0.00%
 2,877,475,591 
6,000,000,000 
$3.13
$6.53
416Function X (FX)Rp 2,307
$0.15
-2.06%
1.57%
 0.00000393865Rp 16,193,755,146 
Rp 942,487,721,671 
0.00%
0.00%
 408,520,357 $3.12
417Steem Dollars (SBD)Rp 74,122
$4.79
-6.98%
-5.37%
 0.000126542Rp 328,352,359,174 
Rp 936,553,225,813 
0.02%
0.00%
 12,635,264 $3.10
418Venus BUSD (vBUSD)Rp 345
$0.02
-0.05%
0.01%
 0.000000588821Rp 74,974,924,708 
Rp 929,436,404,178 
0.01%
0.00%
 2,694,770,470 $3.07
419Ren (REN)Rp 926
$0.06
0.75%
10.83%
 0.00000158171Rp 238,243,893,331 
Rp 925,681,985,265 
0.02%
0.00%
 999,127,500 
999,999,633 
$3.06
$3.06
420GameFi.org (GAFI)Rp 84,139
$5.44
-1.13%
-8.66%
 0.000143643Rp 9,158,073,363 
Rp 920,907,582,124 
0.00%
0.00%
 10,945,063 
14,954,970 
$3.05
$4.16
421Celsius (CEL)Rp 3,854
$0.25
-1.70%
7.70%
 0.00000657926Rp 21,176,743,987 
Rp 920,536,562,107 
0.00%
0.00%
 238,863,520 
695,658,160 
$3.04
$8.87
422Taraxa (TARA)Rp 258
$0.02
-5.96%
-8.57%
 0.00000043997Rp 17,100,131,211 
Rp 920,138,516,087 
0.00%
0.00%
 3,570,389,892 
10,325,391,890 
$3.04
$8.80
423Aurora (AURORA)Rp 2,358
$0.15
0.16%
52.20%
 0.00000402608Rp 39,783,760,387 
Rp 910,990,446,056 
0.00%
0.00%
 386,292,824 
1,000,000,000 
$3.01
$7.80
424TrueFi (TRU)Rp 847
$0.05
-2.58%
13.90%
 0.00000144604Rp 141,584,590,339 
Rp 907,331,623,124 
0.01%
0.00%
 1,071,203,485 
1,198,450,773 
$3.00
$3.36
425SIDUS (SIDUS)Rp 112
$0.01
-2.71%
81.11%
 0.000000190717Rp 48,882,787,809 
Rp 906,885,338,473 
0.00%
0.00%
 8,117,995,539 
29,609,085,841 
$3.00
$10.94
426Vanar (VANRY)Rp 759
$0.05
-0.19%
-0.94%
 0.00000129541Rp 8,476,099,703 
Rp 905,903,249,401 
0.00%
0.00%
 1,193,878,749 
1,200,000,000 
$3.00
$3.01
427RSS3 (RSS3)Rp 1,897
$0.12
-6.75%
-18.91%
 0.00000323781Rp 92,204,929,159 
Rp 903,482,474,052 
0.01%
0.00%
 476,379,940 
1,000,000,000 
$2.99
$6.27
428LCX (LCX)Rp 1,169
$0.08
7.83%
16.70%
 0.00000199498Rp 32,593,792,288 
Rp 901,648,076,381 
0.00%
0.00%
 771,584,751 
950,000,000 
$2.98
$3.67
428Vai (VAI)Rp 15,384
$1.00
-0.11%
0.04%
 0.0000264304Rp 1,099,667,195 
Rp 884,574,189,069 
0.00%
0.00%
 57,498,554 $2.94
429Sun (New) (SUN)Rp 92
$0.01
1.25%
2.48%
 0.000000157684Rp 390,039,643,476 
Rp 899,256,599,816 
0.03%
0.00%
 9,736,049,472 
19,900,730,000 
$2.97
$6.08
430Morpheus.Network (MNW)Rp 18,893
$1.22
-4.37%
0.25%
 0.0000322551Rp 5,130,456,813 
Rp 891,395,944,660 
0.00%
0.00%
 47,180,014 
47,897,218 
$2.95
$2.99
431Verge (XVG)Rp 54
$0.00
-1.50%
4.42%
 0.0000000918826Rp 43,246,258,271 
Rp 889,219,593,841 
0.00%
0.00%
 16,521,951,238 $2.94
432Efinity Token (EFI)Rp 1,040
$0.07
-0.69%
4.11%
 0.0000017761Rp 62,926,677 
Rp 886,280,747,953 
0.00%
0.00%
 851,901,336 
2,000,000,000 
$2.93
$6.88
433Forta (FORT)Rp 2,258
$0.15
5.62%
20.55%
 0.00000385571Rp 13,507,574,554 
Rp 877,172,768,554 
0.00%
0.00%
 388,388,554 
1,000,000,000 
$2.90
$7.47
434Carry (CRE)Rp 88
$0.01
-3.25%
-0.92%
 0.000000149445Rp 46,986,715,811 
Rp 875,379,451,026 
0.00%
0.00%
 10,000,000,000 $2.90
435Kepple (QLC)Rp 1,135
$0.08
6.95%
-7.50%
 0.00000254032Rp 23,289,377,197 
Rp 681,141,475,430 
0.00%
0.00%
 600,000,000 $2.34
435Moonriver (MOVR)Rp 101,733
$6.58
2.18%
-3.82%
 0.000173679Rp 69,639,283,637 
Rp 873,429,713,549 
0.00%
0.00%
 8,585,508 
11,072,190 
$2.89
$3.73
436Gomining (GMT)Rp 2,174
$0.14
2.16%
9.47%
 0.00000371134Rp 33,277,157,447 
Rp 873,144,270,721 
0.00%
0.00%
 401,643,157 
432,919,966 
$2.89
$3.11
437Quiztok (QTCON)Rp 81
$0.01
-72.14%
16.32%
 0.000000200604Rp 2,020,371,278,827 
Rp 514,795,685,638 
0.14%
0.00%
 6,331,548,893 
12,000,000,000 
$1.72
$3.26
437Assemble Protocol (ASM)Rp 699
$0.05
4.74%
1.25%
 0.00000119414Rp 9,598,838,402 
Rp 867,663,248,927 
0.00%
0.00%
 1,240,454,761 
1,490,625,000 
$2.87
$3.45
438CENNZnet (CENNZ)Rp 405
$0.03
83.32%
165.11%
 0.00000105635Rp 2,926,075,614 
Rp 486,543,918,231 
0.00%
0.00%
 1,200,000,000 $1.67
438Alien Worlds (TLM)Rp 230
$0.01
-0.82%
19.15%
 0.000000392497Rp 119,809,656,393 
Rp 866,507,562,624 
0.01%
0.00%
 3,768,964,150 
6,199,406,289 
$2.87
$4.71
439Euro Coin (EUROC)Rp 16,824
$1.09
-0.41%
-0.14%
 0.0000287212Rp 28,592,799,752 
Rp 864,696,959,586 
0.00%
0.00%
 51,398,019 $2.86
440Mdex (MDX)Rp 900
$0.06
3.49%
3.62%
 0.00000153629Rp 48,729,073,553 
Rp 855,114,185,267 
0.00%
0.00%
 950,246,937 
1,060,000,000 
$2.83
$3.15
441Tectum (TET)Rp 170,633
$11.04
0.91%
-13.26%
 0.000291306Rp 18,066,496,344 
Rp 850,084,241,065 
0.00%
0.00%
 4,981,934 
10,000,000 
$2.81
$5.64
442Router Protocol (ROUTE)Rp 61,790
$4.00
3.77%
7.35%
 0.000105489Rp 19,661,200,582 
Rp 849,070,085,672 
0.00%
0.00%
 13,741,121 
20,000,000 
$2.81
$4.09
444ChainGPT (CGPT)Rp 2,018
$0.13
-6.45%
11.05%
 0.00000344487Rp 98,847,667,085 
Rp 838,493,842,911 
0.01%
0.00%
 415,539,869 
998,544,527 
$2.77
$6.66
444Diamond Launch (DLC)Rp 5,473
$0.37
138.52%
130.74%
 0.0000138375Rp 16,798,252,710 
Rp 526,501,532,280 
0.00%
0.00%
 96,203,056 
1,000,000,000 
$1.81
$18.83
445Strike (STRK)Rp 205,463
$13.29
-3.93%
0.39%
 0.000350767Rp 22,264,818,899 
Rp 822,642,922,197 
0.00%
0.00%
 4,003,849 
6,540,888 
$2.72
$4.44
446MEMETOON (MEME)Rp 155
$0.01
-0.21%
-2.73%
 0.000000264207Rp 53,265,313,910 
Rp 815,469,652,085 
0.00%
0.00%
 5,269,244,685 
100,000,000,000 
$2.70
$51.18
447Solend (SLND)Rp 21,688
$1.40
13.38%
32.31%
 0.0000370262Rp 1,787,998,910 
Rp 805,077,798,404 
0.00%
0.00%
 37,120,567 
100,000,000 
$2.66
$7.17
448BakeryToken (BAKE)Rp 2,762
$0.18
2.42%
28.36%
 0.00000471594Rp 462,629,059,604 
Rp 800,454,914,042 
0.03%
0.00%
 289,770,513 $2.65
449Acala Token (ACA)Rp 964
$0.06
0.67%
6.66%
 0.00000164542Rp 73,407,076,402 
Rp 798,581,028,722 
0.01%
0.00%
 828,566,666 
1,000,000,000 
$2.64
$3.19
449Pepe 2.0 (PEPE2.0)Rp 0
$0.00
52.49%
169.78%
 0.00000000000315552Rp 543,096,919,388 
Rp 767,566,505,438 
0.04%
0.00%
 420,690,000,000,000 $2.55
450Polygon Ecosystem Token (POL)Rp 11,788
$0.76
1.13%
-4.68%
 0.0000201237Rp 3,856,694,090 
Rp 792,077,889,068 
0.00%
0.00%
 67,196,301 
10,022,680,231 
$2.62
$390.72
451FUNToken (FUN)Rp 72
$0.00
-0.40%
-0.04%
 0.000000122987Rp 10,885,511,144 
Rp 789,760,069,184 
0.00%
0.00%
 10,962,808,529 
10,977,277,070 
$2.61
$2.62
452Alitas (ALT)Rp 4,300
$0.28
48.67%
52.34%
 0.00000937854Rp 1,080,453,065 
Rp 516,000,000,989 
0.00%
0.00%
 120,000,000 
1,000,000,000 
$1.74
$14.50
452Meter Governance (MTRG)Rp 36,032
$2.33
10.72%
9.05%
 0.000061514Rp 7,942,861,825 
Rp 789,041,530,022 
0.00%
0.00%
 21,898,342 
45,621,669 
$2.61
$5.44
453FirmaChain (FCT,FCT2)Rp 1,005
$0.06
-0.08%
-2.01%
 0.00000171522Rp 94,730,685,377 
Rp 788,873,761,626 
0.01%
0.00%
 785,189,488 
798,564,692 
$2.61
$2.65