CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [451-500]

Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,842,027,392,308,490 ||| Vol. 24 Jam: Rp 1,890,483,504,967,266 ||| Jumlah Mata Uang: 699

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
435	PlatON (LAT)	Rp 182 $0.01	4.21% 2.40%	0.000000516895	Rp 22,714,994,584 Rp 627,193,929,078	0.00% 0.00%	3,449,345,171 10,250,000,000	$2.18 $6.48
436 429 \| 2023-01-28 433 \| 2023-01-29 \| -4 429 \| 2023-01-30 \| +4 438 \| 2023-01-31 \| -9 432 \| 2023-02-01 \| +6 427 \| 2023-02-02 \| +5 436 \| 2023-02-03 \| -9 -7	Tellor (TRB)	Rp 190,162 $12.15	-3.78% 2.26%	0.000725284	Rp 78,783,678,755 Rp 444,461,471,820	0.00% 0.00%	2,337,277 2,441,539	$1.47 $1.54
436 376 \| 2023-01-28 417 \| 2023-01-29 \| -41 436 \| 2023-01-30 \| -19 233 \| 2023-01-31 \| +203 232 \| 2023-02-01 \| +1 234 \| 2023-02-02 \| -2 436 \| 2023-02-03 \| -202 -60	Fruits (FRTS)	Rp 23 $0.00	-30.08% -67.20%	0.0000000876295	Rp 1,138,207,644 Rp 492,731,271,795	0.00% 0.00%	21,066,845,547 40,000,000,000	$1.64 $3.11
436 448 \| 2023-01-28 422 \| 2023-01-29 \| +26 437 \| 2023-01-30 \| -15 418 \| 2023-01-31 \| +19 427 \| 2023-02-01 \| -9 430 \| 2023-02-02 \| -3 436 \| 2023-02-03 \| -6 +12	Wilder World (WILD)	Rp 6,330 $0.42	3.39% 17.79%	0.0000179935	Rp 19,145,064,352 Rp 624,149,049,099	0.00% 0.00%	98,607,434 500,000,000	$2.17 $11.01
437 426 \| 2023-02-02 437 \| 2023-02-03 \| -11 -11	FNCY (FNCY)	Rp 808 $0.05	-6.23% -9.07%	0.00000229726	Rp 1,614,749,063 Rp 614,960,349,128	0.00% 0.00%	760,982,061 1,005,605,227	$2.14 $2.83
438 420 \| 2023-01-28 421 \| 2023-01-29 \| -1 417 \| 2023-01-30 \| +4 423 \| 2023-01-31 \| -6 430 \| 2023-02-01 \| -7 434 \| 2023-02-02 \| -4 438 \| 2023-02-03 \| -4 -18	Chrono.tech (TIME)	Rp 863,000 $57.88	-2.82% -1.28%	0.00245328	Rp 17,428,248,275 Rp 612,826,811,592	0.00% 0.00%	710,112 710,113	$2.13 $2.13
439 442 \| 2023-01-28 455 \| 2023-01-29 \| -13 429 \| 2023-01-30 \| +26 410 \| 2023-01-31 \| +19 432 \| 2023-02-01 \| -22 438 \| 2023-02-02 \| -6 439 \| 2023-02-03 \| -1 +3	Cratos (CRTS)	Rp 12 $0.00	1.50% 4.82%	0.0000000353085	Rp 19,760,060,602 Rp 612,330,669,890	0.00% 0.00%	49,299,676,745 100,000,000,000	$2.13 $4.32
440 426 \| 2023-01-28 424 \| 2023-01-29 \| +2 435 \| 2023-01-30 \| -11 432 \| 2023-01-31 \| +3 429 \| 2023-02-01 \| +3 439 \| 2023-02-02 \| -10 440 \| 2023-02-03 \| -1 -14	Litentry (LIT)	Rp 15,450 $1.04	-1.81% -3.79%	0.0000439204	Rp 251,806,539,494 Rp 612,120,602,080	0.01% 0.00%	39,619,383 100,000,000	$2.13 $5.37
441 427 \| 2023-01-28 440 \| 2023-01-29 \| -13 430 \| 2023-01-30 \| +10 431 \| 2023-01-31 \| -1 444 \| 2023-02-01 \| -13 442 \| 2023-02-02 \| +2 441 \| 2023-02-03 \| +1 -14	Propy (PRO)	Rp 7,353 $0.49	-0.12% -0.59%	0.0000209015	Rp 4,035,583,029 Rp 603,280,459,620	0.00% 0.00%	82,050,200 100,000,000	$2.10 $2.56
442 421 \| 2023-01-28 427 \| 2023-01-29 \| -6 434 \| 2023-01-30 \| -7 436 \| 2023-01-31 \| -2 435 \| 2023-02-01 \| +1 441 \| 2023-02-02 \| -6 442 \| 2023-02-03 \| -1 -21	RAMP (RAMP)	Rp 1,262 $0.08	-1.95% -4.38%	0.00000358847	Rp 357,547,638 Rp 603,189,201,631	0.00% 0.00%	477,838,740 1,000,000,000	$2.10 $4.39
443 465 \| 2023-01-28 450 \| 2023-01-29 \| +15 450 \| 2023-01-30 \| 452 \| 2023-01-31 \| -2 449 \| 2023-02-01 \| +3 440 \| 2023-02-02 \| +9 443 \| 2023-02-03 \| -3 +22	VerusCoin (VRSC)	Rp 8,291 $0.56	5.17% 16.02%	0.0000235702	Rp 525,258,979 Rp 599,868,147,336	0.00% 0.00%	72,348,493	$2.09
443	Pintu Token (PTU)	Rp 20,102 $1.30	167.49% 103.31%	0.0000747847	Rp 9,739,923,072 Rp 469,623,790,592	0.00% 0.00%	23,362,132 299,844,842	$1.57 $20.18
444 438 \| 2023-01-28 443 \| 2023-01-29 \| -5 442 \| 2023-01-30 \| +1 437 \| 2023-01-31 \| +5 441 \| 2023-02-01 \| -4 444 \| 2023-02-02 \| -3 444 \| 2023-02-03 \| -6	LTO Network (LTO)	Rp 1,461 $0.10	-1.68% 1.97%	0.00000415185	Rp 31,743,661,349 Rp 599,286,278,884	0.00% 0.00%	410,327,009	$2.08
445 440 \| 2023-01-28 432 \| 2023-01-29 \| +8 427 \| 2023-01-30 \| +5 433 \| 2023-01-31 \| -6 438 \| 2023-02-01 \| -5 445 \| 2023-02-02 \| -7 445 \| 2023-02-03 \| -5	Telos (TLOS)	Rp 2,214 $0.15	2.74% 4.97%	0.00000629292	Rp 34,993,077,899 Rp 597,967,249,836	0.00% 0.00%	270,123,444 355,208,371	$2.08 $2.74
446 434 \| 2023-01-28 435 \| 2023-01-29 \| -1 449 \| 2023-01-30 \| -14 446 \| 2023-01-31 \| +3 446 \| 2023-02-01 \| 432 \| 2023-02-02 \| +14 446 \| 2023-02-03 \| -14 -12	GXChain (GXC)	Rp 6,751 $0.44	0.11% 7.42%	0.00002077	Rp 215,615,435 Rp 506,354,291,907	0.00% 0.00%	75,000,000 100,000,000	$1.73 $2.31
446 422 \| 2023-01-28 429 \| 2023-01-29 \| -7 475 \| 2023-01-30 \| -46 450 \| 2023-01-31 \| +25 437 \| 2023-02-01 \| +13 443 \| 2023-02-02 \| -6 446 \| 2023-02-03 \| -3 -24	FirmaChain (FCT,FCT2)	Rp 976 $0.07	-1.79% 0.06%	0.0000027735	Rp 214,631,827,625 Rp 591,716,979,584	0.01% 0.00%	606,488,939 700,843,976	$2.06 $2.38
447 441 \| 2023-01-28 442 \| 2023-01-29 \| -1 441 \| 2023-01-30 \| +1 439 \| 2023-01-31 \| +2 442 \| 2023-02-01 \| -3 449 \| 2023-02-02 \| -7 447 \| 2023-02-03 \| +2 -6	TrueFi (TRU)	Rp 611 $0.04	-0.53% 5.53%	0.00000173784	Rp 22,806,103,483 Rp 587,321,731,839	0.00% 0.00%	960,733,286 1,198,450,773	$2.04 $2.55
448 429 \| 2023-01-28 439 \| 2023-01-29 \| -10 461 \| 2023-01-30 \| -22 459 \| 2023-01-31 \| +2 448 \| 2023-02-01 \| +11 466 \| 2023-02-02 \| -18 448 \| 2023-02-03 \| +18 -19	Phoenix Global (new) (PHB)	Rp 15,756 $1.06	4.22% -0.76%	0.0000447904	Rp 244,094,814,517 Rp 585,130,228,111	0.01% 0.00%	37,136,775 41,026,970	$2.04 $2.25
449 432 \| 2023-01-28 437 \| 2023-01-29 \| -5 422 \| 2023-01-30 \| +15 434 \| 2023-01-31 \| -12 436 \| 2023-02-01 \| -2 448 \| 2023-02-02 \| -12 449 \| 2023-02-03 \| -1 -17	DEAPcoin (DEP)	Rp 81 $0.01	1.49% -0.17%	0.000000229942	Rp 32,622,845,079 Rp 584,916,269,052	0.00% 0.00%	7,231,239,464 30,000,000,000	$2.03 $8.44
450 396 \| 2023-01-28 411 \| 2023-01-29 \| -15 390 \| 2023-01-30 \| +21 395 \| 2023-01-31 \| -5 402 \| 2023-02-01 \| -7 417 \| 2023-02-02 \| -15 450 \| 2023-02-03 \| -33 -54	Chainbing (CBG)	Rp 17,622 $1.18	-13.74% -17.60%	0.0000500955	Rp 70,445,025 Rp 581,534,743,853	0.00% 0.00%	33,000,000 10,000,000,000	$2.02 $613.05
451	Wirex Token (WXT)	Rp 58 $0.00	4.24% 7.17%	0.000000164569	Rp 4,894,117,794 Rp 578,911,550,030	0.00% 0.00%	10,000,000,000	$2.01
452 459 \| 2023-01-28 451 \| 2023-01-29 \| +8 456 \| 2023-01-30 \| -5 453 \| 2023-01-31 \| +3 454 \| 2023-02-01 \| -1 454 \| 2023-02-02 \| 452 \| 2023-02-03 \| +2 +7	Beefy.Finance (BIFI)	Rp 7,230,761 $484.99	2.32% 8.42%	0.0205552	Rp 17,686,993,970 Rp 578,460,716,779	0.00% 0.00%	80,000	$2.01
453 476 \| 2023-01-28 481 \| 2023-01-29 \| -5 470 \| 2023-01-30 \| +11 473 \| 2023-01-31 \| -3 467 \| 2023-02-01 \| +6 461 \| 2023-02-02 \| +6 453 \| 2023-02-03 \| +8 +23	Bytom (BTM)	Rp 322 $0.02	5.41% 15.72%	0.000000915765	Rp 9,844,323,246 Rp 574,549,728,263	0.00% 0.00%	1,783,530,206	$2.00
454 443 \| 2023-01-28 442 \| 2023-01-29 \| +1 440 \| 2023-01-30 \| +2 443 \| 2023-01-31 \| -3 438 \| 2023-02-01 \| +5 445 \| 2023-02-02 \| -7 454 \| 2023-02-03 \| -9 -11	xDai (STAKE)	Rp 65,539 $4.41	-11.42% -13.50%	0.00020201	Rp 66,830,834 Rp 554,451,422,258	0.00% 0.00%	8,459,897 8,386,162	$1.94 $1.92
454	Star Atlas (ATLAS)	Rp 58 $0.00	-2.38% 7.48%	0.000000165653	Rp 14,971,423,983 Rp 571,264,023,207	0.00% 0.00%	9,803,356,511 36,000,000,000	$1.99 $7.30
455	TomoChain (TOMO)	Rp 6,027 $0.40	-1.99% 6.75%	0.0000171332	Rp 93,255,735,364 Rp 567,762,987,464	0.00% 0.00%	94,203,075 100,000,000	$1.98 $2.10
456 444 \| 2023-01-29 457 \| 2023-01-30 \| -13 462 \| 2023-01-31 \| -5 463 \| 2023-02-01 \| -1 465 \| 2023-02-02 \| -2 456 \| 2023-02-03 \| +9 -12	Step App (FITFI)	Rp 430 $0.03	0.90% -5.92%	0.0000012229	Rp 80,983,064,016 Rp 567,514,290,435	0.00% 0.00%	1,319,234,136 5,000,000,000	$1.97 $7.48
457 472 \| 2023-01-28 477 \| 2023-01-29 \| -5 468 \| 2023-01-30 \| +9 454 \| 2023-01-31 \| +14 459 \| 2023-02-01 \| -5 452 \| 2023-02-02 \| +7 457 \| 2023-02-03 \| -5 +15	Ethernity (ERN)	Rp 36,633 $2.46	-1.08% 14.54%	0.000104137	Rp 124,809,873,505 Rp 566,745,194,761	0.01% 0.00%	15,471,055 30,000,000	$1.97 $3.82
458	LeverFi (LEVER)	Rp 37 $0.00	-0.19% -3.95%	0.000000105159	Rp 152,335,927,844 Rp 563,885,812,560	0.01% 0.00%	15,243,412,854 35,000,000,000	$1.96 $4.50
458	Akropolis (AKRO)	Rp 99 $0.01	136.03% 139.64%	0.000000377605	Rp 290,507,610,853 Rp 413,392,178,919	0.01% 0.00%	4,160,433,452 5,000,000,000	$1.37 $1.65
459 445 \| 2023-01-28 453 \| 2023-01-29 \| -8 451 \| 2023-01-30 \| +2 458 \| 2023-01-31 \| -7 456 \| 2023-02-01 \| +2 456 \| 2023-02-02 \| 459 \| 2023-02-03 \| -3 -14	Komodo (KMD)	Rp 4,137 $0.28	0.69% 6.94%	0.0000117612	Rp 19,634,288,278 Rp 562,478,060,053	0.00% 0.00%	135,953,876 200,000,000	$1.96 $2.88
459 453 \| 2023-01-28 455 \| 2023-01-29 \| -2 459 \| 2023-01-30 \| -4 420 \| 2023-01-31 \| +39 434 \| 2023-02-01 \| -14 450 \| 2023-02-02 \| -16 459 \| 2023-02-03 \| -9 -6	VIDT DAO (VIDT)	Rp 588 $0.04	0.46% -15.59%	0.00000222014	Rp 3,121,873,927 Rp 452,798,319,254	0.00% 0.00%	770,011,370 1,000,000,000	$1.53 $1.99
459 438 \| 2023-01-29 428 \| 2023-01-30 \| +10 459 \| 2023-01-31 \| -31 439 \| 2023-02-01 \| +20 459 \| 2023-02-02 \| -20 459 \| 2023-02-03 \| -21	Insights Network (INSTAR)	Rp 2,551 $0.17	-2.26% 28.72%	0.00000826161	Rp 10,821,606,410 Rp 501,903,068,686	0.00% 0.00%	196,753,508 293,641,912	$1.71 $2.56
460 477 \| 2023-01-28 473 \| 2023-01-29 \| +4 489 \| 2023-01-30 \| -16 480 \| 2023-01-31 \| +9 477 \| 2023-02-01 \| +3 455 \| 2023-02-02 \| +22 460 \| 2023-02-03 \| -5 +17	StarLink (STARL)	Rp 0 $0.00	4.53% 13.79%	0.000000000160079	Rp 52,774,505,475 Rp 561,943,900,401	0.00% 0.00%	9,979,172,029,859 10,000,000,000,000	$1.95 $1.96
460	Centrality (CENNZ)	Rp 378 $0.02	68.56% 65.26%	0.00000141466	Rp 113,510,810,576 Rp 453,748,256,114	0.01% 0.00%	1,200,000,000	$1.51
461 483 \| 2023-01-28 488 \| 2023-01-29 \| -5 500 \| 2023-01-30 \| -12 461 \| 2023-01-31 \| +39 498 \| 2023-02-01 \| -37 497 \| 2023-02-02 \| +1 461 \| 2023-02-03 \| +36 +22	TokenPocket (TPT)	Rp 154 $0.01	63.81% 59.88%	0.000000443851	Rp 1,302,701,384 Rp 534,141,763,052	0.00% 0.00%	3,466,457,400	$1.85
462 494 \| 2023-01-29 497 \| 2023-01-30 \| -3 500 \| 2023-01-31 \| -3 498 \| 2023-02-01 \| +2 480 \| 2023-02-02 \| +18 462 \| 2023-02-03 \| +18 +32	Voxies (VOXEL)	Rp 5,345 $0.36	-0.64% 47.61%	0.0000151934	Rp 475,868,935,797 Rp 555,331,565,084	0.03% 0.00%	103,904,347 300,000,000	$1.93 $5.58
462 453 \| 2023-01-28 459 \| 2023-01-29 \| -6 488 \| 2023-01-30 \| -29 454 \| 2023-01-31 \| +34 468 \| 2023-02-01 \| -14 487 \| 2023-02-02 \| -19 462 \| 2023-02-03 \| +25 -9	Samoyedcoin (SAMO)	Rp 111 $0.01	124.70% 191.84%	0.000000421117	Rp 192,006,627,518 Rp 404,805,881,528	0.01% 0.00%	3,657,134,467 4,746,913,623	$1.34 $1.75
463 467 \| 2023-01-28 471 \| 2023-01-29 \| -4 473 \| 2023-01-30 \| -2 468 \| 2023-01-31 \| +5 468 \| 2023-02-01 \| 472 \| 2023-02-02 \| -4 463 \| 2023-02-03 \| +9 +4	IDEX (IDEX)	Rp 822 $0.06	3.51% 7.82%	0.00000233692	Rp 134,554,723,903 Rp 553,955,658,201	0.01% 0.00%	673,858,614 1,000,000,000	$1.93 $2.86
464 470 \| 2023-01-28 472 \| 2023-01-29 \| -2 477 \| 2023-01-30 \| -5 479 \| 2023-01-31 \| -2 478 \| 2023-02-01 \| +1 467 \| 2023-02-02 \| +11 464 \| 2023-02-03 \| +3 +6	Keep3rV1 (KP3R)	Rp 1,297,441 $87.02	1.40% 7.06%	0.00368829	Rp 114,809,244,303 Rp 551,643,376,664	0.01% 0.00%	425,178	$1.92
465 462 \| 2023-01-28 476 \| 2023-01-29 \| -14 487 \| 2023-01-30 \| -11 483 \| 2023-01-31 \| +4 475 \| 2023-02-01 \| +8 457 \| 2023-02-02 \| +18 465 \| 2023-02-03 \| -8 -3	Bounce Finance Governance Token (AUCTION)	Rp 84,700 $5.68	-1.77% 4.37%	0.000240781	Rp 25,746,590,644 Rp 550,552,127,318	0.00% 0.00%	6,500,000 2,083,956	$1.92 $0.61
466 443 \| 2023-01-28 447 \| 2023-01-29 \| -4 455 \| 2023-01-30 \| -8 457 \| 2023-01-31 \| -2 453 \| 2023-02-01 \| +4 460 \| 2023-02-02 \| -7 466 \| 2023-02-03 \| -6 -23	BarnBridge (BOND)	Rp 69,196 $4.64	-2.24% -3.69%	0.000196707	Rp 57,140,158,855 Rp 547,359,484,240	0.00% 0.00%	7,910,262 10,000,000	$1.90 $2.41
467 464 \| 2023-01-28 465 \| 2023-01-29 \| -1 467 \| 2023-01-30 \| -2 464 \| 2023-01-31 \| +3 464 \| 2023-02-01 \| 446 \| 2023-02-02 \| +18 467 \| 2023-02-03 \| -21 -3	Cult DAO (CULT)	Rp 0 $0.00	-0.91% 5.23%	0.000000000359831	Rp 31,315,012,690 Rp 546,655,242,716	0.00% 0.00%	4,318,690,730,920 4,957,113,505,372	$1.90 $2.18
468 457 \| 2023-01-28 459 \| 2023-01-29 \| -2 464 \| 2023-01-30 \| -5 474 \| 2023-01-31 \| -10 469 \| 2023-02-01 \| +5 473 \| 2023-02-02 \| -4 468 \| 2023-02-03 \| +5 -11	HUNT (HUNT)	Rp 4,951 $0.33	3.04% 0.44%	0.0000140755	Rp 112,159,661,550 Rp 546,422,006,320	0.01% 0.00%	110,357,399 199,104,720	$1.90 $3.43
469 468 \| 2023-01-28 469 \| 2023-01-29 \| -1 465 \| 2023-01-30 \| +4 466 \| 2023-01-31 \| -1 457 \| 2023-02-01 \| +9 459 \| 2023-02-02 \| -2 469 \| 2023-02-03 \| -10 -1	Travala.com (AVA)	Rp 10,457 $0.70	-1.73% 8.09%	0.0000297253	Rp 17,268,766,702 Rp 545,214,675,500	0.00% 0.00%	52,140,809 61,011,389	$1.90 $2.22
470 494 \| 2023-01-29 470 \| 2023-01-30 \| +24 470 \| 2023-02-03 +24	Aion (AION)	Rp 921 $0.06	64.18% 61.28%	0.00000309496	Rp 2,052,142,016,124 Rp 461,647,588,976	0.10% 0.00%	501,505,081	$1.55
470 466 \| 2023-01-28 461 \| 2023-01-29 \| +5 472 \| 2023-01-30 \| -11 469 \| 2023-01-31 \| +3 466 \| 2023-02-01 \| +3 468 \| 2023-02-02 \| -2 470 \| 2023-02-03 \| -2 -4	Linear (LINA)	Rp 115 $0.01	-1.53% -0.08%	0.000000325533	Rp 95,995,756,111 Rp 539,600,169,735	0.01% 0.00%	4,712,102,501 10,000,000,000	$1.88 $3.98
471 430 \| 2023-01-28 441 \| 2023-01-29 \| -11 452 \| 2023-01-30 \| -11 460 \| 2023-01-31 \| -8 451 \| 2023-02-01 \| +9 462 \| 2023-02-02 \| -11 471 \| 2023-02-03 \| -9 -41	BitMax Token (BTMX)	Rp 814 $0.05	-1.98% -9.75%	0.00000231405	Rp 26,453,635,060 Rp 537,754,077,719	0.00% 0.00%	660,615,274 780,615,274	$1.87 $2.21
472 456 \| 2023-01-28 462 \| 2023-01-29 \| -6 449 \| 2023-01-30 \| +13 455 \| 2023-01-31 \| -6 460 \| 2023-02-01 \| -5 464 \| 2023-02-02 \| -4 472 \| 2023-02-03 \| -8 -16	KLAYswap Protocol (KSP)	Rp 9,801 $0.66	0.00% 0.00%	0.0000278622	Rp 8,976,574,719 Rp 537,098,022,083	0.00% 0.00%	54,799,370 118,960,108	$1.87 $4.06
473 460 \| 2023-01-28 452 \| 2023-01-29 \| +8 459 \| 2023-01-30 \| -7 467 \| 2023-01-31 \| -8 461 \| 2023-02-01 \| +6 463 \| 2023-02-02 \| -2 473 \| 2023-02-03 \| -10 -13	Alchemix (ALCX)	Rp 316,221 $21.21	0.31% -1.41%	0.000898936	Rp 164,507,024,175 Rp 535,470,570,552	0.01% 0.00%	1,693,340 1,936,127	$1.86 $2.13

yang paling populer mata uang kripto, harga untuk hari ini - [451-500]