CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [451-500] |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,842,027,392,308,490 ||| Vol. 24 Jam: Rp 1,890,483,504,967,266 ||| Jumlah Mata Uang: 699
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 435 | PlatON (LAT) | Rp 182 $0.01 | 4.21% 2.40% | 0.000000516895 | Rp 22,714,994,584 Rp 627,193,929,078 | 0.00% 0.00% | 3,449,345,171 10,250,000,000  | $2.18 $6.48 | | 436  429 | 2023-01-28 433 | 2023-01-29 | -4 429 | 2023-01-30 | +4 438 | 2023-01-31 | -9 432 | 2023-02-01 | +6 427 | 2023-02-02 | +5 436 | 2023-02-03 | -9 -7 | Tellor (TRB) | Rp 190,162 $12.15 | -3.78% 2.26% | 0.000725284 | Rp 78,783,678,755 Rp 444,461,471,820 | 0.00% 0.00% | 2,337,277 2,441,539  | $1.47 $1.54 | | 436  376 | 2023-01-28 417 | 2023-01-29 | -41 436 | 2023-01-30 | -19 233 | 2023-01-31 | +203 232 | 2023-02-01 | +1 234 | 2023-02-02 | -2 436 | 2023-02-03 | -202 -60 | Fruits (FRTS) | Rp 23 $0.00 | -30.08% -67.20% | 0.0000000876295 | Rp 1,138,207,644 Rp 492,731,271,795 | 0.00% 0.00% | 21,066,845,547 40,000,000,000  | $1.64 $3.11 | | 436  448 | 2023-01-28 422 | 2023-01-29 | +26 437 | 2023-01-30 | -15 418 | 2023-01-31 | +19 427 | 2023-02-01 | -9 430 | 2023-02-02 | -3 436 | 2023-02-03 | -6 +12 | Wilder World (WILD) | Rp 6,330 $0.42 | 3.39% 17.79% | 0.0000179935 | Rp 19,145,064,352 Rp 624,149,049,099 | 0.00% 0.00% | 98,607,434 500,000,000  | $2.17 $11.01 | | 437  426 | 2023-02-02 437 | 2023-02-03 | -11 -11 | FNCY (FNCY) | Rp 808 $0.05 | -6.23% -9.07% | 0.00000229726 | Rp 1,614,749,063 Rp 614,960,349,128 | 0.00% 0.00% | 760,982,061 1,005,605,227  | $2.14 $2.83 | | 438  420 | 2023-01-28 421 | 2023-01-29 | -1 417 | 2023-01-30 | +4 423 | 2023-01-31 | -6 430 | 2023-02-01 | -7 434 | 2023-02-02 | -4 438 | 2023-02-03 | -4 -18 | Chrono.tech (TIME) | Rp 863,000 $57.88 | -2.82% -1.28% | 0.00245328 | Rp 17,428,248,275 Rp 612,826,811,592 | 0.00% 0.00% | 710,112 710,113  | $2.13 $2.13 | | 439  442 | 2023-01-28 455 | 2023-01-29 | -13 429 | 2023-01-30 | +26 410 | 2023-01-31 | +19 432 | 2023-02-01 | -22 438 | 2023-02-02 | -6 439 | 2023-02-03 | -1 +3 | Cratos (CRTS) | Rp 12 $0.00 | 1.50% 4.82% | 0.0000000353085 | Rp 19,760,060,602 Rp 612,330,669,890 | 0.00% 0.00% | 49,299,676,745 100,000,000,000  | $2.13 $4.32 | | 440  426 | 2023-01-28 424 | 2023-01-29 | +2 435 | 2023-01-30 | -11 432 | 2023-01-31 | +3 429 | 2023-02-01 | +3 439 | 2023-02-02 | -10 440 | 2023-02-03 | -1 -14 | Litentry (LIT) | Rp 15,450 $1.04 | -1.81% -3.79% | 0.0000439204 | Rp 251,806,539,494 Rp 612,120,602,080 | 0.01% 0.00% | 39,619,383 100,000,000  | $2.13 $5.37 | | 441  427 | 2023-01-28 440 | 2023-01-29 | -13 430 | 2023-01-30 | +10 431 | 2023-01-31 | -1 444 | 2023-02-01 | -13 442 | 2023-02-02 | +2 441 | 2023-02-03 | +1 -14 | Propy (PRO) | Rp 7,353 $0.49 | -0.12% -0.59% | 0.0000209015 | Rp 4,035,583,029 Rp 603,280,459,620 | 0.00% 0.00% | 82,050,200 100,000,000  | $2.10 $2.56 | | 442  421 | 2023-01-28 427 | 2023-01-29 | -6 434 | 2023-01-30 | -7 436 | 2023-01-31 | -2 435 | 2023-02-01 | +1 441 | 2023-02-02 | -6 442 | 2023-02-03 | -1 -21 | RAMP (RAMP) | Rp 1,262 $0.08 | -1.95% -4.38% | 0.00000358847 | Rp 357,547,638 Rp 603,189,201,631 | 0.00% 0.00% | 477,838,740 1,000,000,000  | $2.10 $4.39 | | 443  465 | 2023-01-28 450 | 2023-01-29 | +15 450 | 2023-01-30 | 452 | 2023-01-31 | -2 449 | 2023-02-01 | +3 440 | 2023-02-02 | +9 443 | 2023-02-03 | -3 +22 | VerusCoin (VRSC) | Rp 8,291 $0.56 | 5.17% 16.02% | 0.0000235702 | Rp 525,258,979 Rp 599,868,147,336 | 0.00% 0.00% | 72,348,493 | $2.09 | | 443 | Pintu Token (PTU) | Rp 20,102 $1.30 | 167.49% 103.31% | 0.0000747847 | Rp 9,739,923,072 Rp 469,623,790,592 | 0.00% 0.00% | 23,362,132 299,844,842  | $1.57 $20.18 | | 444 438 | 2023-01-28 443 | 2023-01-29 | -5 442 | 2023-01-30 | +1 437 | 2023-01-31 | +5 441 | 2023-02-01 | -4 444 | 2023-02-02 | -3 444 | 2023-02-03 | -6 | LTO Network (LTO) | Rp 1,461 $0.10 | -1.68% 1.97% | 0.00000415185 | Rp 31,743,661,349 Rp 599,286,278,884 | 0.00% 0.00% | 410,327,009 | $2.08 | | 445 440 | 2023-01-28 432 | 2023-01-29 | +8 427 | 2023-01-30 | +5 433 | 2023-01-31 | -6 438 | 2023-02-01 | -5 445 | 2023-02-02 | -7 445 | 2023-02-03 | -5 | Telos (TLOS) | Rp 2,214 $0.15 | 2.74% 4.97% | 0.00000629292 | Rp 34,993,077,899 Rp 597,967,249,836 | 0.00% 0.00% | 270,123,444 355,208,371  | $2.08 $2.74 | | 446  434 | 2023-01-28 435 | 2023-01-29 | -1 449 | 2023-01-30 | -14 446 | 2023-01-31 | +3 446 | 2023-02-01 | 432 | 2023-02-02 | +14 446 | 2023-02-03 | -14 -12 | GXChain (GXC) | Rp 6,751 $0.44 | 0.11% 7.42% | 0.00002077 | Rp 215,615,435 Rp 506,354,291,907 | 0.00% 0.00% | 75,000,000 100,000,000  | $1.73 $2.31 | | 446  422 | 2023-01-28 429 | 2023-01-29 | -7 475 | 2023-01-30 | -46 450 | 2023-01-31 | +25 437 | 2023-02-01 | +13 443 | 2023-02-02 | -6 446 | 2023-02-03 | -3 -24 | FirmaChain (FCT,FCT2) | Rp 976 $0.07 | -1.79% 0.06% | 0.0000027735 | Rp 214,631,827,625 Rp 591,716,979,584 | 0.01% 0.00% | 606,488,939 700,843,976  | $2.06 $2.38 | | 447  441 | 2023-01-28 442 | 2023-01-29 | -1 441 | 2023-01-30 | +1 439 | 2023-01-31 | +2 442 | 2023-02-01 | -3 449 | 2023-02-02 | -7 447 | 2023-02-03 | +2 -6 | TrueFi (TRU) | Rp 611 $0.04 | -0.53% 5.53% | 0.00000173784 | Rp 22,806,103,483 Rp 587,321,731,839 | 0.00% 0.00% | 960,733,286 1,198,450,773  | $2.04 $2.55 | | 448  429 | 2023-01-28 439 | 2023-01-29 | -10 461 | 2023-01-30 | -22 459 | 2023-01-31 | +2 448 | 2023-02-01 | +11 466 | 2023-02-02 | -18 448 | 2023-02-03 | +18 -19 | Phoenix Global (new) (PHB) | Rp 15,756 $1.06 | 4.22% -0.76% | 0.0000447904 | Rp 244,094,814,517 Rp 585,130,228,111 | 0.01% 0.00% | 37,136,775 41,026,970  | $2.04 $2.25 | | 449  432 | 2023-01-28 437 | 2023-01-29 | -5 422 | 2023-01-30 | +15 434 | 2023-01-31 | -12 436 | 2023-02-01 | -2 448 | 2023-02-02 | -12 449 | 2023-02-03 | -1 -17 | DEAPcoin (DEP) | Rp 81 $0.01 | 1.49% -0.17% | 0.000000229942 | Rp 32,622,845,079 Rp 584,916,269,052 | 0.00% 0.00% | 7,231,239,464 30,000,000,000  | $2.03 $8.44 | | 450  396 | 2023-01-28 411 | 2023-01-29 | -15 390 | 2023-01-30 | +21 395 | 2023-01-31 | -5 402 | 2023-02-01 | -7 417 | 2023-02-02 | -15 450 | 2023-02-03 | -33 -54 | Chainbing (CBG) | Rp 17,622 $1.18 | -13.74% -17.60% | 0.0000500955 | Rp 70,445,025 Rp 581,534,743,853 | 0.00% 0.00% | 33,000,000 10,000,000,000  | $2.02 $613.05 | | 451 | Wirex Token (WXT) | Rp 58 $0.00 | 4.24% 7.17% | 0.000000164569 | Rp 4,894,117,794 Rp 578,911,550,030 | 0.00% 0.00% | 10,000,000,000 | $2.01 | | 452  459 | 2023-01-28 451 | 2023-01-29 | +8 456 | 2023-01-30 | -5 453 | 2023-01-31 | +3 454 | 2023-02-01 | -1 454 | 2023-02-02 | 452 | 2023-02-03 | +2 +7 | Beefy.Finance (BIFI) | Rp 7,230,761 $484.99 | 2.32% 8.42% | 0.0205552 | Rp 17,686,993,970 Rp 578,460,716,779 | 0.00% 0.00% | 80,000 | $2.01 | | 453  476 | 2023-01-28 481 | 2023-01-29 | -5 470 | 2023-01-30 | +11 473 | 2023-01-31 | -3 467 | 2023-02-01 | +6 461 | 2023-02-02 | +6 453 | 2023-02-03 | +8 +23 | Bytom (BTM) | Rp 322 $0.02 | 5.41% 15.72% | 0.000000915765 | Rp 9,844,323,246 Rp 574,549,728,263 | 0.00% 0.00% | 1,783,530,206 | $2.00 | | 454  443 | 2023-01-28 442 | 2023-01-29 | +1 440 | 2023-01-30 | +2 443 | 2023-01-31 | -3 438 | 2023-02-01 | +5 445 | 2023-02-02 | -7 454 | 2023-02-03 | -9 -11 | xDai (STAKE) | Rp 65,539 $4.41 | -11.42% -13.50% | 0.00020201 | Rp 66,830,834 Rp 554,451,422,258 | 0.00% 0.00% | 8,459,897 8,386,162  | $1.94 $1.92 | | 454 | Star Atlas (ATLAS) | Rp 58 $0.00 | -2.38% 7.48% | 0.000000165653 | Rp 14,971,423,983 Rp 571,264,023,207 | 0.00% 0.00% | 9,803,356,511 36,000,000,000  | $1.99 $7.30 | | 455 | TomoChain (TOMO) | Rp 6,027 $0.40 | -1.99% 6.75% | 0.0000171332 | Rp 93,255,735,364 Rp 567,762,987,464 | 0.00% 0.00% | 94,203,075 100,000,000  | $1.98 $2.10 | | 456  444 | 2023-01-29 457 | 2023-01-30 | -13 462 | 2023-01-31 | -5 463 | 2023-02-01 | -1 465 | 2023-02-02 | -2 456 | 2023-02-03 | +9 -12 | Step App (FITFI) | Rp 430 $0.03 | 0.90% -5.92% | 0.0000012229 | Rp 80,983,064,016 Rp 567,514,290,435 | 0.00% 0.00% | 1,319,234,136 5,000,000,000  | $1.97 $7.48 | | 457  472 | 2023-01-28 477 | 2023-01-29 | -5 468 | 2023-01-30 | +9 454 | 2023-01-31 | +14 459 | 2023-02-01 | -5 452 | 2023-02-02 | +7 457 | 2023-02-03 | -5 +15 | Ethernity (ERN) | Rp 36,633 $2.46 | -1.08% 14.54% | 0.000104137 | Rp 124,809,873,505 Rp 566,745,194,761 | 0.01% 0.00% | 15,471,055 30,000,000  | $1.97 $3.82 | | 458 | LeverFi (LEVER) | Rp 37 $0.00 | -0.19% -3.95% | 0.000000105159 | Rp 152,335,927,844 Rp 563,885,812,560 | 0.01% 0.00% | 15,243,412,854 35,000,000,000  | $1.96 $4.50 | | 458 | Akropolis (AKRO) | Rp 99 $0.01 | 136.03% 139.64% | 0.000000377605 | Rp 290,507,610,853 Rp 413,392,178,919 | 0.01% 0.00% | 4,160,433,452 5,000,000,000  | $1.37 $1.65 | | 459  445 | 2023-01-28 453 | 2023-01-29 | -8 451 | 2023-01-30 | +2 458 | 2023-01-31 | -7 456 | 2023-02-01 | +2 456 | 2023-02-02 | 459 | 2023-02-03 | -3 -14 | Komodo (KMD) | Rp 4,137 $0.28 | 0.69% 6.94% | 0.0000117612 | Rp 19,634,288,278 Rp 562,478,060,053 | 0.00% 0.00% | 135,953,876 200,000,000  | $1.96 $2.88 | | 459  453 | 2023-01-28 455 | 2023-01-29 | -2 459 | 2023-01-30 | -4 420 | 2023-01-31 | +39 434 | 2023-02-01 | -14 450 | 2023-02-02 | -16 459 | 2023-02-03 | -9 -6 | VIDT DAO (VIDT) | Rp 588 $0.04 | 0.46% -15.59% | 0.00000222014 | Rp 3,121,873,927 Rp 452,798,319,254 | 0.00% 0.00% | 770,011,370 1,000,000,000  | $1.53 $1.99 | | 459 438 | 2023-01-29 428 | 2023-01-30 | +10 459 | 2023-01-31 | -31 439 | 2023-02-01 | +20 459 | 2023-02-02 | -20 459 | 2023-02-03 | -21 | Insights Network (INSTAR) | Rp 2,551 $0.17 | -2.26% 28.72% | 0.00000826161 | Rp 10,821,606,410 Rp 501,903,068,686 | 0.00% 0.00% | 196,753,508 293,641,912  | $1.71 $2.56 | | 460  477 | 2023-01-28 473 | 2023-01-29 | +4 489 | 2023-01-30 | -16 480 | 2023-01-31 | +9 477 | 2023-02-01 | +3 455 | 2023-02-02 | +22 460 | 2023-02-03 | -5 +17 | StarLink (STARL) | Rp 0 $0.00 | 4.53% 13.79% | 0.000000000160079 | Rp 52,774,505,475 Rp 561,943,900,401 | 0.00% 0.00% | 9,979,172,029,859 10,000,000,000,000  | $1.95 $1.96 | | 460 | Centrality (CENNZ) | Rp 378 $0.02 | 68.56% 65.26% | 0.00000141466 | Rp 113,510,810,576 Rp 453,748,256,114 | 0.01% 0.00% | 1,200,000,000 | $1.51 | | 461  483 | 2023-01-28 488 | 2023-01-29 | -5 500 | 2023-01-30 | -12 461 | 2023-01-31 | +39 498 | 2023-02-01 | -37 497 | 2023-02-02 | +1 461 | 2023-02-03 | +36 +22 | TokenPocket (TPT) | Rp 154 $0.01 | 63.81% 59.88% | 0.000000443851 | Rp 1,302,701,384 Rp 534,141,763,052 | 0.00% 0.00% | 3,466,457,400 | $1.85 | | 462  494 | 2023-01-29 497 | 2023-01-30 | -3 500 | 2023-01-31 | -3 498 | 2023-02-01 | +2 480 | 2023-02-02 | +18 462 | 2023-02-03 | +18 +32 | Voxies (VOXEL) | Rp 5,345 $0.36 | -0.64% 47.61% | 0.0000151934 | Rp 475,868,935,797 Rp 555,331,565,084 | 0.03% 0.00% | 103,904,347 300,000,000  | $1.93 $5.58 | | 462  453 | 2023-01-28 459 | 2023-01-29 | -6 488 | 2023-01-30 | -29 454 | 2023-01-31 | +34 468 | 2023-02-01 | -14 487 | 2023-02-02 | -19 462 | 2023-02-03 | +25 -9 | Samoyedcoin (SAMO) | Rp 111 $0.01 | 124.70% 191.84% | 0.000000421117 | Rp 192,006,627,518 Rp 404,805,881,528 | 0.01% 0.00% | 3,657,134,467 4,746,913,623  | $1.34 $1.75 | | 463  467 | 2023-01-28 471 | 2023-01-29 | -4 473 | 2023-01-30 | -2 468 | 2023-01-31 | +5 468 | 2023-02-01 | 472 | 2023-02-02 | -4 463 | 2023-02-03 | +9 +4 | IDEX (IDEX) | Rp 822 $0.06 | 3.51% 7.82% | 0.00000233692 | Rp 134,554,723,903 Rp 553,955,658,201 | 0.01% 0.00% | 673,858,614 1,000,000,000  | $1.93 $2.86 | | 464  470 | 2023-01-28 472 | 2023-01-29 | -2 477 | 2023-01-30 | -5 479 | 2023-01-31 | -2 478 | 2023-02-01 | +1 467 | 2023-02-02 | +11 464 | 2023-02-03 | +3 +6 | Keep3rV1 (KP3R) | Rp 1,297,441 $87.02 | 1.40% 7.06% | 0.00368829 | Rp 114,809,244,303 Rp 551,643,376,664 | 0.01% 0.00% | 425,178 | $1.92 | | 465  462 | 2023-01-28 476 | 2023-01-29 | -14 487 | 2023-01-30 | -11 483 | 2023-01-31 | +4 475 | 2023-02-01 | +8 457 | 2023-02-02 | +18 465 | 2023-02-03 | -8 -3 | Bounce Finance Governance Token (AUCTION) | Rp 84,700 $5.68 | -1.77% 4.37% | 0.000240781 | Rp 25,746,590,644 Rp 550,552,127,318 | 0.00% 0.00% | 6,500,000 2,083,956  | $1.92 $0.61 | | 466  443 | 2023-01-28 447 | 2023-01-29 | -4 455 | 2023-01-30 | -8 457 | 2023-01-31 | -2 453 | 2023-02-01 | +4 460 | 2023-02-02 | -7 466 | 2023-02-03 | -6 -23 | BarnBridge (BOND) | Rp 69,196 $4.64 | -2.24% -3.69% | 0.000196707 | Rp 57,140,158,855 Rp 547,359,484,240 | 0.00% 0.00% | 7,910,262 10,000,000  | $1.90 $2.41 | | 467  464 | 2023-01-28 465 | 2023-01-29 | -1 467 | 2023-01-30 | -2 464 | 2023-01-31 | +3 464 | 2023-02-01 | 446 | 2023-02-02 | +18 467 | 2023-02-03 | -21 -3 | Cult DAO (CULT) | Rp 0 $0.00 | -0.91% 5.23% | 0.000000000359831 | Rp 31,315,012,690 Rp 546,655,242,716 | 0.00% 0.00% | 4,318,690,730,920 4,957,113,505,372  | $1.90 $2.18 | | 468  457 | 2023-01-28 459 | 2023-01-29 | -2 464 | 2023-01-30 | -5 474 | 2023-01-31 | -10 469 | 2023-02-01 | +5 473 | 2023-02-02 | -4 468 | 2023-02-03 | +5 -11 | HUNT (HUNT) | Rp 4,951 $0.33 | 3.04% 0.44% | 0.0000140755 | Rp 112,159,661,550 Rp 546,422,006,320 | 0.01% 0.00% | 110,357,399 199,104,720  | $1.90 $3.43 | | 469  468 | 2023-01-28 469 | 2023-01-29 | -1 465 | 2023-01-30 | +4 466 | 2023-01-31 | -1 457 | 2023-02-01 | +9 459 | 2023-02-02 | -2 469 | 2023-02-03 | -10 -1 | Travala.com (AVA) | Rp 10,457 $0.70 | -1.73% 8.09% | 0.0000297253 | Rp 17,268,766,702 Rp 545,214,675,500 | 0.00% 0.00% | 52,140,809 61,011,389  | $1.90 $2.22 | | 470 494 | 2023-01-29 470 | 2023-01-30 | +24 470 | 2023-02-03 +24 | Aion (AION) | Rp 921 $0.06 | 64.18% 61.28% | 0.00000309496 | Rp 2,052,142,016,124 Rp 461,647,588,976 | 0.10% 0.00% | 501,505,081 | $1.55 | | 470  466 | 2023-01-28 461 | 2023-01-29 | +5 472 | 2023-01-30 | -11 469 | 2023-01-31 | +3 466 | 2023-02-01 | +3 468 | 2023-02-02 | -2 470 | 2023-02-03 | -2 -4 | Linear (LINA) | Rp 115 $0.01 | -1.53% -0.08% | 0.000000325533 | Rp 95,995,756,111 Rp 539,600,169,735 | 0.01% 0.00% | 4,712,102,501 10,000,000,000  | $1.88 $3.98 | | 471  430 | 2023-01-28 441 | 2023-01-29 | -11 452 | 2023-01-30 | -11 460 | 2023-01-31 | -8 451 | 2023-02-01 | +9 462 | 2023-02-02 | -11 471 | 2023-02-03 | -9 -41 | BitMax Token (BTMX) | Rp 814 $0.05 | -1.98% -9.75% | 0.00000231405 | Rp 26,453,635,060 Rp 537,754,077,719 | 0.00% 0.00% | 660,615,274 780,615,274  | $1.87 $2.21 | | 472  456 | 2023-01-28 462 | 2023-01-29 | -6 449 | 2023-01-30 | +13 455 | 2023-01-31 | -6 460 | 2023-02-01 | -5 464 | 2023-02-02 | -4 472 | 2023-02-03 | -8 -16 | KLAYswap Protocol (KSP) | Rp 9,801 $0.66 | 0.00% 0.00% | 0.0000278622 | Rp 8,976,574,719 Rp 537,098,022,083 | 0.00% 0.00% | 54,799,370 118,960,108  | $1.87 $4.06 | | 473  460 | 2023-01-28 452 | 2023-01-29 | +8 459 | 2023-01-30 | -7 467 | 2023-01-31 | -8 461 | 2023-02-01 | +6 463 | 2023-02-02 | -2 473 | 2023-02-03 | -10 -13 | Alchemix (ALCX) | Rp 316,221 $21.21 | 0.31% -1.41% | 0.000898936 | Rp 164,507,024,175 Rp 535,470,570,552 | 0.01% 0.00% | 1,693,340 1,936,127  | $1.86 $2.13 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0175 s
|
| |