CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [451-500]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
467 479 \| 2020-10-24 485 \| 2020-10-25 \| -6 462 \| 2020-10-26 \| +23 460 \| 2020-10-27 \| +2 463 \| 2020-10-28 \| -3 453 \| 2020-10-29 \| +10 467 \| 2020-10-30 \| -14 +12	Darwinia Network (RING)	Rp 520 $0.04	-10.3801% -14.8234%	0.00000261113	Rp 25,448,545,378 Rp 161,023,375,840	0.00% 0.00%	309,771,175 1,590,567,953	$0.59 $3.02
468 497 \| 2020-10-24 486 \| 2020-10-25 \| +11 468 \| 2020-10-26 \| +18 476 \| 2020-10-27 \| -8 483 \| 2020-10-28 \| -7 452 \| 2020-10-29 \| +31 468 \| 2020-10-30 \| -16 +29	Populous (PPT)	Rp 3,005 $0.20	1.30948% -4.0532%	0.0000150955	Rp 20,662,238,771 Rp 160,031,151,317	0.00% 0.00%	53,252,246	$0.58
469 481 \| 2020-10-24 481 \| 2020-10-25 \| 469 \| 2020-10-26 \| +12 465 \| 2020-10-27 \| +4 473 \| 2020-10-28 \| -8 470 \| 2020-10-29 \| +3 469 \| 2020-10-30 \| +1 +12	DigixDAO (DGD)	Rp 1,093,905 $74.04	-1.19389% -6.68255%	0.00549491	Rp 1,042,262,706 Rp 159,914,572,839	0.00% 0.00%	146,187	$0.58
470 506 \| 2020-10-24 497 \| 2020-10-25 \| +9 477 \| 2020-10-26 \| +20 474 \| 2020-10-27 \| +3 478 \| 2020-10-28 \| -4 477 \| 2020-10-29 \| +1 470 \| 2020-10-30 \| +7 +36	Cocos-BCX (COCOS)	Rp 4 $0.00	1.80715% -1.61211%	0.0000000201544	Rp 10,294,229,706 Rp 157,788,932,498	0.00% 0.00%	39,326,586,220 100,000,000,000	$0.58 $1.47
471 462 \| 2020-10-24 452 \| 2020-10-25 \| +10 447 \| 2020-10-26 \| +5 454 \| 2020-10-27 \| -7 468 \| 2020-10-28 \| -14 471 \| 2020-10-29 \| -3 471 \| 2020-10-30 \| -9	MVL (MVL)	Rp 15 $0.00	-7.52505% -30.8599%	0.000000077033	Rp 13,213,168,047 Rp 154,406,487,230	0.00% 0.00%	10,068,601,614 30,000,000,000	$0.56 $1.68
472 595 \| 2020-10-24 565 \| 2020-10-25 \| +30 536 \| 2020-10-26 \| +29 559 \| 2020-10-27 \| -23 527 \| 2020-10-28 \| +32 512 \| 2020-10-29 \| +15 472 \| 2020-10-30 \| +40 +123	MAP Protocol (MAP)	Rp 485 $0.03	22.5886% 19.1819%	0.00000243722	Rp 244,709,910 Rp 154,521,470,159	0.00% 0.00%	318,474,889 10,000,000,000	$0.56 $17.72
473 516 \| 2020-10-24 509 \| 2020-10-25 \| +7 463 \| 2020-10-26 \| +46 473 \| 2020-10-27 \| -10 477 \| 2020-10-28 \| -4 482 \| 2020-10-29 \| -5 473 \| 2020-10-30 \| +9 +43	CoinMetro Token (XCM)	Rp 549 $0.04	-1.92054% 3.32113%	0.00000276002	Rp 272,425,184 Rp 153,676,095,220	0.00% 0.00%	279,688,116 330,000,000	$0.56 $0.66
474 482 \| 2020-10-24 483 \| 2020-10-25 \| -1 465 \| 2020-10-26 \| +18 472 \| 2020-10-27 \| -7 475 \| 2020-10-28 \| -3 474 \| 2020-10-29 \| +1 474 \| 2020-10-30 \| +8	VIDY (VIDY)	Rp 16 $0.00	-3.51263% -8.20805%	0.0000000817917	Rp 11,864,781,575 Rp 153,675,917,937	0.00% 0.00%	9,437,935,682 10,000,000,000	$0.56 $0.59
475 514 \| 2020-10-24 500 \| 2020-10-25 \| +14 528 \| 2020-10-26 \| -28 496 \| 2020-10-27 \| +32 453 \| 2020-10-28 \| +43 448 \| 2020-10-29 \| +5 475 \| 2020-10-30 \| -27 +39	Moeda Loyalty Points (MDA)	Rp 7,786 $0.53	-11.3173% 5.69442%	0.0000391117	Rp 19,155,405,439 Rp 152,834,812,568	0.00% 0.00%	19,628,888	$0.56
476 500 \| 2020-10-24 495 \| 2020-10-25 \| +5 492 \| 2020-10-26 \| +3 505 \| 2020-10-27 \| -13 511 \| 2020-10-28 \| -6 480 \| 2020-10-29 \| +31 476 \| 2020-10-30 \| +4 +24	Insights Network (INSTAR)	Rp 774 $0.05	10.8273% 2.0079%	0.00000388643	Rp 372,161,758 Rp 152,227,322,136	0.00% 0.00%	196,753,508 281,918,319	$0.56 $0.80
477 515 \| 2020-10-24 504 \| 2020-10-25 \| +11 482 \| 2020-10-26 \| +22 481 \| 2020-10-27 \| +1 484 \| 2020-10-28 \| -3 483 \| 2020-10-29 \| +1 477 \| 2020-10-30 \| +6 +38	Anchor (ANCT)	Rp 11,802 $0.80	0.413067% 0.546756%	0.0000592814	Rp 187,875,871 Rp 151,226,322,094	0.00% 0.00%	12,814,136 759,493,671	$0.55 $32.74
478 517 \| 2020-10-24 512 \| 2020-10-25 \| +5 480 \| 2020-10-26 \| +32 482 \| 2020-10-27 \| -2 482 \| 2020-10-28 \| 473 \| 2020-10-29 \| +9 478 \| 2020-10-30 \| -5 +39	Dinastycoin (DCY)	Rp 76 $0.01	-1.26564% 2.3682%	0.000000380855	Rp 179,440,146 Rp 150,421,205,215	0.00% 0.00%	1,983,946,332	$0.55
479 498 \| 2020-10-24 494 \| 2020-10-25 \| +4 487 \| 2020-10-26 \| +7 475 \| 2020-10-27 \| +12 487 \| 2020-10-28 \| -12 481 \| 2020-10-29 \| +6 479 \| 2020-10-30 \| +2 +19	Einsteinium (EMC2)	Rp 683 $0.05	-0.235973% 0.772057%	0.00000343284	Rp 9,362,178,056 Rp 150,847,852,010	0.00% 0.00%	220,732,015	$0.55
480 580 \| 2020-10-24 600 \| 2020-10-25 \| -20 574 \| 2020-10-26 \| +26 577 \| 2020-10-27 \| -3 569 \| 2020-10-28 \| +8 553 \| 2020-10-29 \| +16 480 \| 2020-10-30 \| +73 +100	EveryCoin (EVY)	Rp 16 $0.00	15.3235% -0.491852%	0.0000000801202	Rp 10,504,192,110 Rp 149,611,316,463	0.00% 0.00%	9,380,000,000 88,800,000,000	$0.55 $5.17
481 499 \| 2020-10-24 510 \| 2020-10-25 \| -11 501 \| 2020-10-26 \| +9 492 \| 2020-10-27 \| +9 498 \| 2020-10-28 \| -6 486 \| 2020-10-29 \| +12 481 \| 2020-10-30 \| +5 +18	Quantum Resistant Ledger (QRL)	Rp 2,091 $0.14	5.81164% -4.35089%	0.0000105014	Rp 5,379,082,534 Rp 151,473,425,328	0.00% 0.00%	72,455,529	$0.55
482 615 \| 2020-10-24 602 \| 2020-10-25 \| +13 534 \| 2020-10-26 \| +68 489 \| 2020-10-27 \| +45 496 \| 2020-10-28 \| -7 472 \| 2020-10-29 \| +24 482 \| 2020-10-30 \| -10 +133	PowerPool (CVP)	Rp 29,727 $2.01	7.44266% 40.1136%	0.000149325	Rp 115,028,195,110 Rp 148,635,579,278	0.00% 0.00%	5,000,000 100,000,000	$0.54 $10.86
483 495 \| 2020-10-24 491 \| 2020-10-25 \| +4 475 \| 2020-10-26 \| +16 443 \| 2020-10-27 \| +32 428 \| 2020-10-28 \| +15 478 \| 2020-10-29 \| -50 483 \| 2020-10-30 \| -5 +12	Bounce Token (BOT)	Rp 5,572,646 $377.20	-26.6313% -19.457%	0.0279925	Rp 136,568,222,099 Rp 147,613,881,422	0.01% 0.00%	26,489 100,000	$0.54 $2.04
484 447 \| 2020-10-24 431 \| 2020-10-25 \| +16 420 \| 2020-10-26 \| +11 367 \| 2020-10-27 \| +53 402 \| 2020-10-28 \| -35 468 \| 2020-10-29 \| -66 484 \| 2020-10-30 \| -16 -37	Content Value Network (CVNT)	Rp 161 $0.01	-21.3207% -10.3049%	0.000000806249	Rp 52,590,455,562 Rp 148,467,219,332	0.00% 0.00%	925,000,000 1,000,000,000	$0.54 $0.59
485 524 \| 2020-10-24 516 \| 2020-10-25 \| +8 489 \| 2020-10-26 \| +27 491 \| 2020-10-27 \| -2 490 \| 2020-10-28 \| +1 487 \| 2020-10-29 \| +3 485 \| 2020-10-30 \| +2 +39	BIKI (BIKI)	Rp 470 $0.03	0.727277% -1.28554%	0.00000235994	Rp 27,536,350,530 Rp 147,941,914,437	0.00% 0.00%	314,898,567 510,728,079	$0.54 $0.88
487 512 \| 2020-10-24 511 \| 2020-10-25 \| +1 490 \| 2020-10-26 \| +21 493 \| 2020-10-27 \| -3 495 \| 2020-10-28 \| -2 490 \| 2020-10-29 \| +5 487 \| 2020-10-30 \| +3 +25	Metadium (META)	Rp 117 $0.01	0.418267% 2.0054%	0.00000058743	Rp 1,137,936,540 Rp 145,644,826,467	0.00% 0.00%	1,245,430,304 2,000,000,000	$0.53 $0.85
488 583 \| 2020-10-24 444 \| 2020-10-25 \| +139 515 \| 2020-10-26 \| -71 435 \| 2020-10-27 \| +80 444 \| 2020-10-28 \| -9 544 \| 2020-10-29 \| -100 488 \| 2020-10-30 \| +56 +95	Egoras (EGR)	Rp 2 $0.00	-20.2209% -60.9665%	0.0000000108786	Rp 777,150,454 Rp 141,116,023,708	0.00% 0.00%	65,160,356,358 99,097,732,541	$0.52 $0.78
489 533 \| 2020-10-24 526 \| 2020-10-25 \| +7 502 \| 2020-10-26 \| +24 502 \| 2020-10-27 \| 493 \| 2020-10-28 \| +9 496 \| 2020-10-29 \| -3 489 \| 2020-10-30 \| +7 +44	Minter Network (BIP)	Rp 49 $0.00	-0.540755% 11.3382%	0.000000247106	Rp 959,441,905 Rp 142,339,780,090	0.00% 0.00%	2,893,497,638 3,098,707,205	$0.52 $0.56
490 466 \| 2020-10-24 463 \| 2020-10-25 \| +3 474 \| 2020-10-26 \| -11 484 \| 2020-10-27 \| -10 520 \| 2020-10-28 \| -36 476 \| 2020-10-29 \| +44 490 \| 2020-10-30 \| -14 -24	Injective Protocol (INJ)	Rp 10,768 $0.73	5.66143% -11.6662%	0.0000540908	Rp 119,894,220,063 Rp 144,921,451,917	0.00% 0.00%	13,458,281 100,000,000	$0.53 $3.93
491 454 \| 2020-10-24 453 \| 2020-10-25 \| +1 441 \| 2020-10-26 \| +12 450 \| 2020-10-27 \| -9 474 \| 2020-10-28 \| -24 484 \| 2020-10-29 \| -10 491 \| 2020-10-30 \| -7 -37	Chromia (CHR)	Rp 325 $0.02	-10.314% -29.7265%	0.00000163168	Rp 25,052,804,955 Rp 144,076,121,298	0.00% 0.00%	443,545,002 486,391,731	$0.53 $0.58
492 493 \| 2020-10-24 496 \| 2020-10-25 \| -3 473 \| 2020-10-26 \| +23 478 \| 2020-10-27 \| -5 504 \| 2020-10-28 \| -26 492 \| 2020-10-29 \| +12 492 \| 2020-10-30 \| +1	TrustVerse (TRV)	Rp 343 $0.02	9.99384% -10.9599%	0.00000172113	Rp 894,009,630 Rp 144,154,066,812	0.00% 0.00%	420,720,687 1,000,000,000	$0.53 $1.25
493 521 \| 2020-10-24 531 \| 2020-10-25 \| -10 504 \| 2020-10-26 \| +27 510 \| 2020-10-27 \| -6 502 \| 2020-10-28 \| +8 498 \| 2020-10-29 \| +4 493 \| 2020-10-30 \| +5 +28	Dimension Chain (EON)	Rp 582 $0.04	3.44141% 5.01263%	0.00000292574	Rp 233,142,182 Rp 142,573,350,706	0.00% 0.00%	244,783,561 2,000,000,000	$0.52 $4.26
494 529 \| 2020-10-24 523 \| 2020-10-25 \| +6 488 \| 2020-10-26 \| +35 479 \| 2020-10-27 \| +9 492 \| 2020-10-28 \| -13 491 \| 2020-10-29 \| +1 494 \| 2020-10-30 \| -3 +35	pNetwork (PNT)	Rp 6,029 $0.41	-2.47833% -2.93585%	0.0000302836	Rp 21,466,454,461 Rp 142,109,105,100	0.00% 0.00%	23,571,895 65,672,425	$0.52 $1.45
495 513 \| 2020-10-24 499 \| 2020-10-25 \| +14 484 \| 2020-10-26 \| +15 490 \| 2020-10-27 \| -6 499 \| 2020-10-28 \| -9 502 \| 2020-10-29 \| -3 495 \| 2020-10-30 \| +7 +18	Rakon (RKN)	Rp 1,143 $0.08	-0.8082% -8.57797%	0.00000574367	Rp 29,949,795,374 Rp 141,391,846,820	0.00% 0.00%	123,655,936 285,714,286	$0.52 $1.19
496 474 \| 2020-10-24 472 \| 2020-10-25 \| +2 464 \| 2020-10-26 \| +8 471 \| 2020-10-27 \| -7 479 \| 2020-10-28 \| -8 503 \| 2020-10-29 \| -24 496 \| 2020-10-30 \| +7 -22	FirmaChain (FCT)	Rp 768 $0.05	-7.01112% -25.638%	0.00000385719	Rp 14,736,976,246 Rp 141,500,107,761	0.00% 0.00%	184,275,043 600,000,000	$0.52 $1.68
497 489 \| 2020-10-24 489 \| 2020-10-25 \| 471 \| 2020-10-26 \| +18 477 \| 2020-10-27 \| -6 486 \| 2020-10-28 \| -9 488 \| 2020-10-29 \| -2 497 \| 2020-10-30 \| -9 -8	NKN (NKN)	Rp 241 $0.02	-8.44985% -14.8001%	0.00000121036	Rp 16,388,723,820 Rp 140,636,605,614	0.00% 0.00%	583,666,666 700,000,000	$0.51 $0.62
498 518 \| 2020-10-24 508 \| 2020-10-25 \| +10 486 \| 2020-10-26 \| +22 519 \| 2020-10-27 \| -33 491 \| 2020-10-28 \| +28 504 \| 2020-10-29 \| -13 498 \| 2020-10-30 \| +6 +20	BTSE (BTSE)	Rp 32,418 $2.19	0.718789% -6.33519%	0.000162844	Rp 1,515,003,133 Rp 141,172,458,860	0.00% 0.00%	4,354,711 165,904,711	$0.52 $19.65
499 504 \| 2020-10-24 501 \| 2020-10-25 \| +3 479 \| 2020-10-26 \| +22 488 \| 2020-10-27 \| -9 501 \| 2020-10-28 \| -13 494 \| 2020-10-29 \| +7 499 \| 2020-10-30 \| -5 +5	IQeon (IQN)	Rp 25,566 $1.73	-0.56332% -11.0874%	0.000128424	Rp 2,343,979,376 Rp 140,406,359,058	0.00% 0.00%	5,491,860	$0.51
500 534 \| 2020-10-24 522 \| 2020-10-25 \| +12 496 \| 2020-10-26 \| +26 480 \| 2020-10-27 \| +16 476 \| 2020-10-28 \| +4 489 \| 2020-10-29 \| -13 500 \| 2020-10-30 \| -11 +34	Alchemy Pay (ACH)	Rp 148 $0.01	-12.5063% -3.03704%	0.000000741219	Rp 61,474,604,243 Rp 140,484,496,629	0.00% 0.00%	952,055,306 10,000,000,000	$0.51 $5.39
501 526 \| 2020-10-24 521 \| 2020-10-25 \| +5 500 \| 2020-10-26 \| +21 497 \| 2020-10-27 \| +3 505 \| 2020-10-28 \| -8 493 \| 2020-10-29 \| +12 501 \| 2020-10-30 \| -8 +25	Carry (CRE)	Rp 24 $0.00	-2.29843% -1.76212%	0.000000121383	Rp 6,290,805,710 Rp 140,058,883,986	0.00% 0.00%	5,796,041,277 7,329,872,058	$0.51 $0.65
502 538 \| 2020-10-24 529 \| 2020-10-25 \| +9 499 \| 2020-10-26 \| +30 494 \| 2020-10-27 \| +5 508 \| 2020-10-28 \| -14 500 \| 2020-10-29 \| +8 502 \| 2020-10-30 \| -2 +36	Nxt (NXT)	Rp 140 $0.01	1.1011% -0.570344%	0.000000704795	Rp 5,824,432,706 Rp 140,167,706,324	0.00% 0.00%	998,999,942	$0.51
503	Tixl (MTXLT)	Rp 2,903,116 $196.51	-10.7662% -12.7856%	0.0145829	Rp 338,123,383 Rp 138,702,401,582	0.00% 0.00%	47,777 900,000	$0.51 $9.54
504 557 \| 2020-10-24 559 \| 2020-10-25 \| -2 544 \| 2020-10-26 \| +15 556 \| 2020-10-27 \| -12 538 \| 2020-10-28 \| +18 509 \| 2020-10-29 \| +29 504 \| 2020-10-30 \| +5 +53	LinkEye (LET)	Rp 166 $0.01	2.28077% 1.46433%	0.000000836004	Rp 163,233,713,230 Rp 138,135,582,870	0.01% 0.00%	829,999,000 1,000,000,000	$0.50 $0.61
505 508 \| 2020-10-24 507 \| 2020-10-25 \| +1 491 \| 2020-10-26 \| +16 485 \| 2020-10-27 \| +6 506 \| 2020-10-28 \| -21 511 \| 2020-10-29 \| -5 505 \| 2020-10-30 \| +6 +3	Monolith (TKN)	Rp 4,077 $0.28	-1.16717% -11.5138%	0.0000204807	Rp 332,258,264 Rp 137,859,419,966	0.00% 0.00%	33,812,088 39,406,760	$0.50 $0.59
506 530 \| 2020-10-24 525 \| 2020-10-25 \| +5 497 \| 2020-10-26 \| +28 504 \| 2020-10-27 \| -7 517 \| 2020-10-28 \| -13 499 \| 2020-10-29 \| +18 506 \| 2020-10-30 \| -7 +24	QuickX Protocol (QCX)	Rp 278 $0.02	2.73243% -5.57317%	0.0000013963	Rp 6,453,019,838 Rp 138,522,060,246	0.00% 0.00%	498,334,428 500,000,000	$0.51 $0.51
507 545 \| 2020-10-24 535 \| 2020-10-25 \| +10 509 \| 2020-10-26 \| +26 503 \| 2020-10-27 \| +6 510 \| 2020-10-28 \| -7 518 \| 2020-10-29 \| -8 507 \| 2020-10-30 \| +11 +38	Props Token (PROPS)	Rp 686 $0.05	-1.6726% 0.954516%	0.00000344817	Rp 331,253,659 Rp 137,562,441,058	0.00% 0.00%	200,397,116 655,721,546	$0.50 $1.64
507 518 \| 2020-10-24 521 \| 2020-10-25 \| -3 513 \| 2020-10-26 \| +8 514 \| 2020-10-27 \| -1 515 \| 2020-10-28 \| -1 522 \| 2020-10-29 \| -7 507 \| 2020-10-30 \| +15 +11	AAX Token (AAB)	Rp 5,778 $0.39	2.94933% 4.86645%	0.0000305936	Rp 66,273,153,962 Rp 150,227,858,902	0.00% 0.00%	26,000,005 50,000,000	$0.55 $1.06
508 551 \| 2020-10-24 550 \| 2020-10-25 \| +1 513 \| 2020-10-26 \| +37 513 \| 2020-10-27 \| 518 \| 2020-10-28 \| -5 517 \| 2020-10-29 \| +1 508 \| 2020-10-30 \| +9 +43	VNX Exchange (VNXLU)	Rp 4,735 $0.32	-1.34751% 4.42279%	0.0000237826	Rp 1,506,818,558 Rp 133,063,111,631	0.00% 0.00%	28,104,700 80,000,000	$0.49 $1.38
509 541 \| 2020-10-24 556 \| 2020-10-25 \| -15 542 \| 2020-10-26 \| +14 541 \| 2020-10-27 \| +1 565 \| 2020-10-28 \| -24 524 \| 2020-10-29 \| +41 509 \| 2020-10-30 \| +15 +32	dForce (DF)	Rp 1,412 $0.10	20.9305% -8.15172%	0.000007094	Rp 36,412,816,939 Rp 136,443,266,990	0.00% 0.00%	96,614,333 1,000,000,000	$0.50 $5.16
510 555 \| 2020-10-24 543 \| 2020-10-25 \| +12 523 \| 2020-10-26 \| +20 512 \| 2020-10-27 \| +11 512 \| 2020-10-28 \| 507 \| 2020-10-29 \| +5 510 \| 2020-10-30 \| -3 +45	CWV Chain (CWV)	Rp 39 $0.00	0.50307% 5.35945%	0.000000193853	Rp 183,975,641 Rp 136,649,210,974	0.00% 0.00%	3,540,912,311 10,000,000,000	$0.50 $1.41
511 483 \| 2020-10-24 530 \| 2020-10-25 \| -47 498 \| 2020-10-26 \| +32 486 \| 2020-10-27 \| +12 531 \| 2020-10-28 \| -45 495 \| 2020-10-29 \| +36 511 \| 2020-10-30 \| -16 -28	Aidos Kuneen (ADK)	Rp 5,453 $0.37	10.4503% -19.594%	0.0000273937	Rp 12,879,993,820 Rp 136,336,069,749	0.00% 0.00%	25,000,000	$0.50
512 520 \| 2020-10-24 513 \| 2020-10-25 \| +7 483 \| 2020-10-26 \| +30 483 \| 2020-10-27 \| 497 \| 2020-10-28 \| -14 497 \| 2020-10-29 \| 512 \| 2020-10-30 \| -15 +8	LBRY Credits (LBC)	Rp 279 $0.02	-6.16797% -15.1535%	0.00000140113	Rp 8,644,831,134 Rp 135,423,401,062	0.00% 0.00%	485,508,565 694,095,945	$0.49 $0.71
513 406 \| 2020-10-24 401 \| 2020-10-25 \| +5 393 \| 2020-10-26 \| +8 532 \| 2020-10-27 \| -139 489 \| 2020-10-28 \| +43 394 \| 2020-10-29 \| +95 513 \| 2020-10-30 \| -119 -107	SUKU (SUKU)	Rp 1,708 $0.12	-44.184% 1.64324%	0.00000857717	Rp 520,577,343 Rp 135,698,869,607	0.00% 0.00%	79,471,711 1,500,000,000	$0.50 $9.36
514 527 \| 2020-10-24 519 \| 2020-10-25 \| +8 510 \| 2020-10-26 \| +9 500 \| 2020-10-27 \| +10 519 \| 2020-10-28 \| -19 521 \| 2020-10-29 \| -2 514 \| 2020-10-30 \| +7 +13	Factom (FCT)	Rp 14,054 $0.95	-1.57663% -5.49378%	0.0000705985	Rp 406,318,321 Rp 132,629,639,434	0.00% 0.00%	9,436,812	$0.48
515 539 \| 2020-10-24 532 \| 2020-10-25 \| +7 508 \| 2020-10-26 \| +24 501 \| 2020-10-27 \| +7 507 \| 2020-10-28 \| -6 515 \| 2020-10-29 \| -8 515 \| 2020-10-30 \| +24	Quark (QRK)	Rp 506 $0.03	-3.43483% 0.414397%	0.00000254015	Rp 21,983,117 Rp 135,016,078,136	0.00% 0.00%	266,996,971	$0.49
516 543 \| 2020-10-24 539 \| 2020-10-25 \| +4 522 \| 2020-10-26 \| +17 516 \| 2020-10-27 \| +6 513 \| 2020-10-28 \| +3 508 \| 2020-10-29 \| +5 516 \| 2020-10-30 \| -8 +27	Maro (TTC)	Rp 296 $0.02	-0.814104% 1.88786%	0.00000148567	Rp 3,754,267,232 Rp 133,481,189,738	0.00% 0.00%	451,313,714 908,338,870	$0.49 $0.98

yang paling populer mata uang kripto, harga untuk hari ini - [451-500]