CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [451-500]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,341,246,053,141,388 ||| Vol. 24 Jam: Rp 4,487,286,210,402,489 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
454 SUKU (SUKU)Rp 11,106
$0.76
-0.888078%
-1.97138%
 0.0000126955Rp 26,013,908,174 
Rp 1,287,154,119,264 
0.00%
0.00%
 115,900,003 
1,500,000,000 
$4.71
$61.02
455 Belt (BELT)Rp 1,585,176
$108.46
5.7393%
-7.74721%
 0.00181209Rp 149,511,026,211 
Rp 1,286,636,985,642 
0.00%
0.00%
 811,671 
939,579 
$4.71
$5.46
456 MAPS (MAPS)Rp 20,606
$1.41
-4.61497%
5.12602%
 0.0000235559Rp 17,297,450,280 
Rp 1,287,131,583,088 
0.00%
0.00%
 62,463,518 
10,000,000,000 
$4.71
$754.80
457 Cream Finance (CREAM)Rp 2,090,238
$143.02
-10.2984%
3.42059%
 0.00238946Rp 61,740,557,361 
Rp 1,288,380,747,821 
0.00%
0.00%
 616,378 
9,000,000 
$4.72
$68.91
459 XYO (XYO)Rp 99
$0.01
-0.51359%
-13.8152%
 0.000000113157Rp 22,005,055,719 
Rp 1,271,468,867,833 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$4.66
$5.06
460 Empty Set Dollar (ESD)Rp 2,782
$0.19
-2.60229%
-14.4444%
 0.00000318001Rp 5,567,312,317 
Rp 1,240,714,689,918 
0.00%
0.00%
 446,012,145 $4.54
461 Radicle (RAD)Rp 252,068
$17.25
-1.50058%
40.6367%
 0.00028815Rp 12,435,467,652 
Rp 1,236,063,322,614 
0.00%
0.00%
 4,903,705 
$4.53
$0.00
462 Endor Protocol (EDR)Rp 843
$0.06
-20.7762%
-52.6892%
 0.000000963605Rp 15,050,482,480 
Rp 1,238,315,917,151 
0.00%
0.00%
 1,469,045,298 $4.54
463 Gifto (GTO)Rp 1,594
$0.11
-2.24258%
85.1165%
 0.00000182191Rp 603,786,313,669 
Rp 1,227,578,057,823 
0.01%
0.00%
 770,236,879 
1,000,000,000 
$4.50
$5.84
464 Standard Tokenization Protocol (STPT)Rp 1,193
$0.08
-13.8638%
-30.218%
 0.00000136405Rp 161,132,166,250 
Rp 1,223,240,487,037 
0.00%
0.00%
 1,025,143,223 
1,942,420,283 
$4.48
$8.49
465 HyperCash (HC)Rp 26,997
$1.85
1.53117%
37.974%
 0.0000308617Rp 386,587,196,542 
Rp 1,216,812,839,402 
0.01%
0.00%
 45,071,909 $4.46
466 Ripio Credit Network (RCN)Rp 2,381
$0.16
-8.34533%
6.20953%
 0.00000272235Rp 39,299,889,932 
Rp 1,210,738,682,354 
0.00%
0.00%
 508,404,746 
999,942,647 
$4.43
$8.72
467 Decentral Games (DG)Rp 6,314,777
$432.08
1.99006%
0.651535%
 0.00721873Rp 20,783,936,979 
Rp 1,213,643,218,350 
0.00%
0.00%
 192,191 
1,000,000 
$4.45
$23.13
468 Dock (DOCK)Rp 1,825
$0.12
-7.47198%
-16.1753%
 0.00000208578Rp 265,542,780,253 
Rp 1,200,030,213,590 
0.01%
0.00%
 657,697,556 
1,000,000,000 
$4.40
$6.68
469 Sentivate (SNTVT)Rp 339
$0.02
1.41824%
20.1264%
 0.000000387576Rp 8,875,321,857 
Rp 1,200,170,005,108 
0.00%
0.00%
 3,539,880,818 
4,200,000,000 
$4.40
$5.22
470 FC Barcelona Fan Token (BAR)Rp 564,040
$38.59
-13.0699%
21.736%
 0.000644782Rp 276,052,442,533 
Rp 1,196,078,476,164 
0.01%
0.00%
 2,120,553 
40,000,000 
$4.38
$82.64
472 Quantstamp (QSP)Rp 1,643
$0.11
-3.97917%
2.59371%
 0.00000187833Rp 25,599,692,678 
Rp 1,172,864,388,227 
0.00%
0.00%
 713,801,947 
976,442,388 
$4.30
$5.88
473 PowerPool (CVP)Rp 51,464
$3.52
-4.67483%
32.8853%
 0.0000588309Rp 104,933,535,125 
Rp 1,178,450,495,305 
0.00%
0.00%
 22,898,598 
100,000,000 
$4.32
$18.85
475 Sport and Leisure (SNL)Rp 1,715
$0.12
-1.66072%
4.2977%
 0.0000019602Rp 9,565,685,888 
Rp 1,163,727,751,958 
0.00%
0.00%
 678,662,953 
963,252,000 
$4.26
$6.05
476 Skycoin (SKY)Rp 58,252
$3.99
-2.25869%
-7.05584%
 0.0000665904Rp 52,643,045,179 
Rp 1,165,034,236,329 
0.00%
0.00%
 20,000,000 
25,000,000 
$4.27
$5.33
477 AXEL (AXEL)Rp 4,199
$0.29
-1.42643%
2.03436%
 0.00000480038Rp 876,294,789 
Rp 1,158,690,507,450 
0.00%
0.00%
 275,927,430 
763,597,432 
$4.24
$11.75
478 Proton (XPR)Rp 247
$0.02
-12.9111%
-29.3353%
 0.000000282858Rp 7,098,486,160 
Rp 1,158,695,432,671 
0.00%
0.00%
 4,682,784,214 
10,000,000,000 
$4.24
$9.06
479 ELYSIA (EL)Rp 421
$0.03
-18.7928%
-45.5236%
 0.000000480984Rp 10,306,982,846 
Rp 1,164,557,015,999 
0.00%
0.00%
 2,767,789,798 
6,989,477,172 
$4.27
$10.77
480 AirSwap (AST)Rp 7,718
$0.53
-0.714037%
-3.69677%
 0.00000882302Rp 137,947,951,169 
Rp 1,157,726,274,807 
0.00%
0.00%
 150,000,000 
500,000,000 
$4.24
$14.14
481 GET Protocol (GET)Rp 101,608
$6.95
-6.51617%
-5.35448%
 0.000116153Rp 31,858,640,523 
Rp 1,157,140,334,237 
0.00%
0.00%
 11,388,258 
23,368,773 
$4.24
$8.70
482 Frax Share (FXS)Rp 115,557
$7.91
-4.2093%
-4.78038%
 0.000132099Rp 86,389,580,024 
Rp 1,151,109,028,075 
0.00%
0.00%
 9,961,360 
99,687,603 
$4.22
$42.20
483 GXChain (GXS)Rp 16,359
$1.12
-7.07629%
17.8477%
 0.000018701Rp 239,250,005,172 
Rp 1,145,142,772,833 
0.01%
0.00%
 70,000,000 
99,140,242 
$4.19
$5.94
484 Ergo (ERG)Rp 36,385
$2.49
2.67266%
1.09527%
 0.0000415936Rp 10,985,859,566 
Rp 1,148,122,648,639 
0.00%
0.00%
 31,554,703 
34,858,425 
$4.21
$4.65
485 Grin (GRIN)Rp 16,134
$1.10
2.18088%
53.8389%
 0.0000184436Rp 240,903,651,877 
Rp 1,132,946,551,093 
0.01%
0.00%
 70,221,000 $4.15
486 Kylin (KYL)Rp 13,864
$0.95
-9.23694%
-9.36752%
 0.0000158489Rp 56,930,063,026 
Rp 1,130,725,130,138 
0.00%
0.00%
 81,556,878 
1,000,000,000 
$4.14
$50.78
488 EasyFi (EASY)Rp 442,232
$30.26
-7.01875%
27.268%
 0.000505538Rp 127,685,952,985 
Rp 1,107,200,124,819 
0.00%
0.00%
 2,503,660 
10,000,000 
$4.06
$16.20
489 MetaHash (MHC)Rp 442
$0.03
-7.1627%
-11.6643%
 0.000000504909Rp 53,898,289,710 
Rp 1,096,811,240,073 
0.00%
0.00%
 2,483,253,936 
2,653,076,929 
$4.02
$4.29
490 BoringDAO (BOR)Rp 12,883,736
$881.55
0.473977%
-7.33538%
 0.014728Rp 47,125,145,839 
Rp 1,097,849,321,805 
0.00%
0.00%
 85,212 
200,000 
$4.02
$9.44
491 Big Data Protocol (BDP)Rp 45,825
$3.14
-0.0319207%
-10.3109%
 0.0000523846Rp 95,208,035,305 
Rp 1,096,195,163,579 
0.00%
0.00%
 23,921,412 
32,000,001 
$4.02
$5.37
492 NFTX (NFTX)Rp 2,339,758
$160.09
-6.61104%
-14.7992%
 0.00267469Rp 36,258,660,776 
Rp 1,096,005,023,730 
0.00%
0.00%
 468,428 
650,000 
$4.01
$5.57
493 DMarket (DMT)Rp 19,190
$1.31
-12.7766%
-27.802%
 0.0000219369Rp 946,285,545 
Rp 1,092,323,384,271 
0.00%
0.00%
 56,921,773 $4.00
494 Neblio (NEBL)Rp 63,184
$4.32
23.8602%
50.0963%
 0.0000722291Rp 155,158,749,707 
Rp 1,095,391,022,551 
0.00%
0.00%
 17,336,426 
17,730,566 
$4.01
$4.10
495 Prometeus (PROM)Rp 178,379
$12.21
-2.62258%
20.2929%
 0.000203913Rp 102,524,911,916 
Rp 1,091,677,420,306 
0.00%
0.00%
 6,120,000 
19,250,000 
$4.00
$12.58
497 Nebulas (NAS)Rp 18,440
$1.26
5.04544%
12.1206%
 0.00002108Rp 110,516,646,148 
Rp 1,079,946,215,454 
0.00%
0.00%
 58,564,515 
74,090,399 
$3.96
$5.00
498 Meme (MEME)Rp 38,357,536
$2,624.55
-3.48557%
-3.61118%
 0.0438484Rp 81,664,948,226 
Rp 1,074,011,762,235 
0.00%
0.00%
 28,000 $3.93
499 Phantasma (SOUL)Rp 10,818
$0.74
1.49802%
5.13814%
 0.0000123662Rp 7,477,055,915 
Rp 1,072,909,725,700 
0.00%
0.00%
 99,181,072 
99,630,094 
$3.93
$3.95
500 Poseidon Network (QQQ)Rp 489
$0.03
8.20642%
12.9355%
 0.000000558748Rp 5,090,048,142 
Rp 1,076,721,189,316 
0.00%
0.00%
 2,202,875,408 
21,000,000,000 
$3.94
$37.60
501 Tornado Cash (TORN)Rp 1,955,941
$133.83
7.50049%
44.5321%
 0.00223593Rp 91,243,977,518 
Rp 1,074,905,521,829 
0.00%
0.00%
 549,560 
10,000,000 
$3.94
$71.65
502 CyberFi Token (CFi)Rp 706,041
$48.31
-7.36229%
-19.8958%
 0.00080711Rp 32,536,421,125 
Rp 1,070,245,940,952 
0.00%
0.00%
 1,515,841 
2,400,000 
$3.92
$6.21
503 Beldex (BDX)Rp 1,078
$0.07
3.82435%
-3.38028%
 0.00000123286Rp 73,878,320 
Rp 1,057,151,765,142 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$3.87
$5.53
503 EveryCoin (EVY)Rp 101
$0.01
10267.9%
9571.76%
 0.000000115968Rp 16,737,943 
Rp 943,262,239,329 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$3.47
$32.82
504 0chain (ZCN)Rp 21,718
$1.49
-2.63539%
-6.81063%
 0.000024827Rp 8,958,436,793 
Rp 1,051,177,749,388 
0.00%
0.00%
 48,400,982 
200,000,000 
$3.85
$15.91
505 OctoFi (OCTO)Rp 1,307,709
$89.48
7.42985%
-2.64665%
 0.00149491Rp 32,665,572,996 
Rp 1,042,903,991,430 
0.00%
0.00%
 797,505 
800,000 
$3.82
$3.83
506 pNetwork (PNT)Rp 36,336
$2.49
-2.68617%
-5.03736%
 0.000041537Rp 348,928,121,433 
Rp 1,039,946,637,185 
0.01%
0.00%
 28,620,592 
74,780,474 
$3.81
$9.95
507 Kleros (PNK)Rp 1,711
$0.12
2.78164%
23.7576%
 0.00000195623Rp 54,574,433,444 
Rp 1,040,658,338,970 
0.00%
0.00%
 608,121,784 
764,626,704 
$3.81
$4.79