CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [451-500]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
470 474 \| 2019-11-29 480 \| 2019-11-30 \| -6 489 \| 2019-12-01 \| -9 489 \| 2019-12-02 \| 466 \| 2019-12-03 \| +23 483 \| 2019-12-04 \| -17 470 \| 2019-12-05 \| +13 +4	Invictus Hyperion Fund (IHF)	Rp 466 $0.03	6.25736% -3.51611%	0.00000450067	Rp 78,562,448 Rp 55,730,450,416	0.00% 0.00%	119,573,140 122,852,180	$0.22 $0.23
471 450 \| 2019-11-29 458 \| 2019-11-30 \| -8 463 \| 2019-12-01 \| -5 455 \| 2019-12-02 \| +8 465 \| 2019-12-03 \| -10 479 \| 2019-12-04 \| -14 471 \| 2019-12-05 \| +8 -21	Melon (MLN)	Rp 44,388 $3.17	-3.93683% -11.5768%	0.000428627	Rp 4,317,092,064 Rp 55,484,371,288	0.00% 0.00%	1,250,000	$0.22
472 461 \| 2019-12-03 461 \| 2019-12-04 \| 472 \| 2019-12-05 \| -11 -11	CUTcoin (CUT)	Rp 747 $0.05	-9.35901% -24.1072%	0.00000721672	Rp 88,617,656 Rp 55,304,387,272	0.00% 0.00%	74,001,060 78,001,060	$0.22 $0.23
473 454 \| 2019-11-29 464 \| 2019-11-30 \| -10 476 \| 2019-12-01 \| -12 475 \| 2019-12-02 \| +1 480 \| 2019-12-03 \| -5 471 \| 2019-12-04 \| +9 473 \| 2019-12-05 \| -2 -19	LTO Network (LTO)	Rp 295 $0.02	-2.60086% -6.91236%	0.00000284928	Rp 4,393,466,768 Rp 55,275,525,880	0.00% 0.00%	187,334,127 453,403,482	$0.22 $0.53
474 453 \| 2019-11-29 459 \| 2019-11-30 \| -6 466 \| 2019-12-01 \| -7 468 \| 2019-12-02 \| -2 456 \| 2019-12-03 \| +12 469 \| 2019-12-04 \| -13 474 \| 2019-12-05 \| -5 -21	Blocknet (BLOCK)	Rp 8,663 $0.62	-8.71222% -11.5674%	0.0000836511	Rp 267,199,272 Rp 55,039,375,744	0.00% 0.00%	6,353,609	$0.22
475 452 \| 2019-11-29 461 \| 2019-11-30 \| -9 470 \| 2019-12-01 \| -9 470 \| 2019-12-02 \| 472 \| 2019-12-03 \| -2 472 \| 2019-12-04 \| 475 \| 2019-12-05 \| -3 -23	Asch (XAS)	Rp 585 $0.04	-2.35816% -12.5168%	0.00000565136	Rp 3,277,885,616 Rp 54,635,372,352	0.00% 0.00%	93,355,331 114,855,331	$0.22 $0.27
476 636 \| 2019-11-29 556 \| 2019-11-30 \| +80 556 \| 2019-12-01 \| 555 \| 2019-12-02 \| +1 540 \| 2019-12-03 \| +15 493 \| 2019-12-04 \| +47 476 \| 2019-12-05 \| +17 +160	VINchain (VIN)	Rp 92 $0.01	4.03136% 95.368%	0.0000008897	Rp 4,942,913,064 Rp 54,369,729,744	0.00% 0.00%	590,108,901 840,108,901	$0.21 $0.31
478 486 \| 2019-11-29 488 \| 2019-11-30 \| -2 495 \| 2019-12-01 \| -7 472 \| 2019-12-02 \| +23 463 \| 2019-12-03 \| +9 468 \| 2019-12-04 \| -5 478 \| 2019-12-05 \| -10 +8	BOLT (BOLT)	Rp 130 $0.01	-5.08963% 3.24392%	0.00000125856	Rp 20,833,255,032 Rp 53,937,131,416	0.00% 0.00%	413,840,255 995,000,000	$0.21 $0.51
479 493 \| 2019-11-29 495 \| 2019-11-30 \| -2 483 \| 2019-12-01 \| +12 488 \| 2019-12-02 \| -5 487 \| 2019-12-03 \| +1 488 \| 2019-12-04 \| -1 479 \| 2019-12-05 \| +9 +14	DeepBrain Chain (DBC)	Rp 17 $0.00	-0.365851% 0.844463%	0.000000161441	Rp 1,854,211,208 Rp 53,498,979,584	0.00% 0.00%	3,200,000,000 10,000,000,000	$0.21 $0.66
480 469 \| 2019-11-29 468 \| 2019-11-30 \| +1 480 \| 2019-12-01 \| -12 471 \| 2019-12-02 \| +9 475 \| 2019-12-03 \| -4 473 \| 2019-12-04 \| +2 480 \| 2019-12-05 \| -7 -11	VIBE (VIBE)	Rp 205 $0.01	-5.90758% -4.73836%	0.00000198002	Rp 1,654,271,040 Rp 53,339,933,400	0.00% 0.00%	260,136,427 267,000,000	$0.21 $0.22
481 477 \| 2019-11-29 478 \| 2019-11-30 \| -1 485 \| 2019-12-01 \| -7 485 \| 2019-12-02 \| 478 \| 2019-12-03 \| +7 478 \| 2019-12-04 \| 481 \| 2019-12-05 \| -3 -4	Red Pulse Phoenix (PHX)	Rp 64 $0.00	-3.90557% -6.90558%	0.000000620285	Rp 6,324,417,304 Rp 53,288,773,848	0.00% 0.00%	829,588,687 1,362,278,592	$0.21 $0.35
482 504 \| 2019-11-29 489 \| 2019-11-30 \| +15 481 \| 2019-12-01 \| +8 469 \| 2019-12-02 \| +12 482 \| 2019-12-03 \| -13 497 \| 2019-12-04 \| -15 482 \| 2019-12-05 \| +15 +22	Sense (SENSE)	Rp 105 $0.01	-0.531934% 13.2899%	0.00000101087	Rp 43,404,280 Rp 53,264,722,688	0.00% 0.00%	508,816,362 1,455,335,980	$0.21 $0.60
483 468 \| 2019-11-29 470 \| 2019-11-30 \| -2 478 \| 2019-12-01 \| -8 474 \| 2019-12-02 \| +4 483 \| 2019-12-03 \| -9 476 \| 2019-12-04 \| +7 483 \| 2019-12-05 \| -7 -15	Etherparty (FUEL)	Rp 53 $0.00	-2.01995% -13.1585%	0.000000509878	Rp 7,032,937,832 Rp 52,801,664,232	0.00% 0.00%	1,000,000,000	$0.21
484 487 \| 2019-11-29 483 \| 2019-11-30 \| +4 487 \| 2019-12-01 \| -4 494 \| 2019-12-02 \| -7 486 \| 2019-12-03 \| +8 486 \| 2019-12-04 \| 484 \| 2019-12-05 \| +2 +3	Propy (PRO)	Rp 1,100 $0.08	-0.982381% -0.704758%	0.0000106211	Rp 1,294,050,576 Rp 52,710,886,880	0.00% 0.00%	47,923,586 100,000,000	$0.21 $0.43
485 532 \| 2019-11-29 523 \| 2019-11-30 \| +9 529 \| 2019-12-01 \| -6 501 \| 2019-12-02 \| +28 479 \| 2019-12-03 \| +22 462 \| 2019-12-04 \| +17 485 \| 2019-12-05 \| -23 +47	Ultra (UOS)	Rp 465 $0.03	-14.5833% 28.8558%	0.00000449382	Rp 774,349,184 Rp 52,652,280,584	0.00% 0.00%	113,140,878 1,000,000,000	$0.21 $1.83
486 485 \| 2019-11-29 479 \| 2019-11-30 \| +6 456 \| 2019-12-01 \| +23 457 \| 2019-12-02 \| -1 469 \| 2019-12-03 \| -12 480 \| 2019-12-04 \| -11 486 \| 2019-12-05 \| -6 -1	FLO (FLO)	Rp 345 $0.02	-3.87088% -5.4324%	0.00000333337	Rp 121,209,432 Rp 52,590,799,368	0.00% 0.00%	152,351,008	$0.21
487 439 \| 2019-11-29 447 \| 2019-11-30 \| -8 440 \| 2019-12-01 \| +7 538 \| 2019-12-02 \| -98 493 \| 2019-12-03 \| +45 492 \| 2019-12-04 \| +1 487 \| 2019-12-05 \| +5 -48	BidiPass (BDP)	Rp 247 $0.02	-0.279596% -19.0059%	0.00000238971	Rp 11,998,373,440 Rp 52,511,016,832	0.00% 0.00%	212,189,499 1,500,000,000	$0.21 $1.46
488 503 \| 2019-11-29 500 \| 2019-11-30 \| +3 507 \| 2019-12-01 \| -7 499 \| 2019-12-02 \| +8 498 \| 2019-12-03 \| +1 490 \| 2019-12-04 \| +8 488 \| 2019-12-05 \| +2 +15	Hi Mutual Society (HMC)	Rp 129 $0.01	0.122048% 4.15087%	0.00000124743	Rp 2,527,727,832 Rp 52,201,969,944	0.00% 0.00%	404,100,000 1,000,000,000	$0.21 $0.51
489 601 \| 2019-11-29 616 \| 2019-11-30 \| -15 599 \| 2019-12-01 \| +17 498 \| 2019-12-02 \| +101 502 \| 2019-12-03 \| -4 475 \| 2019-12-04 \| +27 489 \| 2019-12-05 \| -14 +112	Esportbits (HLT)	Rp 2,262 $0.16	-5.65946% 3.99709%	0.0000218395	Rp 180,657,168 Rp 52,048,126,664	0.00% 0.00%	23,013,360 303,843,732	$0.21 $2.71
490 507 \| 2019-11-29 508 \| 2019-11-30 \| -1 511 \| 2019-12-01 \| -3 510 \| 2019-12-02 \| +1 509 \| 2019-12-03 \| +1 517 \| 2019-12-04 \| -8 490 \| 2019-12-05 \| +27 +17	GET Protocol (GET)	Rp 4,566 $0.33	8.82532% 19.1196%	0.0000440952	Rp 681,468,232 Rp 52,003,249,864	0.00% 0.00%	11,388,258 33,368,773	$0.21 $0.60
491 490 \| 2019-11-29 474 \| 2019-11-30 \| +16 473 \| 2019-12-01 \| +1 487 \| 2019-12-02 \| -14 492 \| 2019-12-03 \| -5 487 \| 2019-12-04 \| +5 491 \| 2019-12-05 \| -4 -1	YOYOW (YOYOW)	Rp 172 $0.01	-4.80704% -3.9552%	0.00000165864	Rp 2,427,007,464 Rp 51,528,130,768	0.00% 0.00%	299,993,500 300,000,000	$0.20 $0.20
492 482 \| 2019-11-29 482 \| 2019-11-30 \| 497 \| 2019-12-01 \| -15 496 \| 2019-12-02 \| +1 496 \| 2019-12-03 \| 500 \| 2019-12-04 \| -4 492 \| 2019-12-05 \| +8 -10	Odyssey (OCN)	Rp 8 $0.00	2.02773% -7.45337%	0.0000000737295	Rp 3,369,644,648 Rp 51,031,106,184	0.00% 0.00%	6,683,622,960 10,000,000,000	$0.20 $0.30
493 459 \| 2019-11-29 467 \| 2019-11-30 \| -8 475 \| 2019-12-01 \| -8 484 \| 2019-12-02 \| -9 499 \| 2019-12-03 \| -15 496 \| 2019-12-04 \| +3 493 \| 2019-12-05 \| +3 -34	UGAS (UGAS)	Rp 296 $0.02	-0.881668% -8.4261%	0.00000286079	Rp 11,438,815,840 Rp 50,872,901,440	0.00% 0.00%	171,719,420 1,000,000,000	$0.20 $1.17
496 495 \| 2019-11-29 501 \| 2019-11-30 \| -6 499 \| 2019-12-01 \| +2 490 \| 2019-12-02 \| +9 489 \| 2019-12-03 \| +1 502 \| 2019-12-04 \| -13 496 \| 2019-12-05 \| +6 -1	district0x (DNT)	Rp 84 $0.01	-1.21428% -3.49537%	0.000000814934	Rp 4,452,872,432 Rp 50,635,489,144	0.00% 0.00%	600,000,000 1,000,000,000	$0.20 $0.33
498 496 \| 2019-11-29 494 \| 2019-11-30 \| +2 502 \| 2019-12-01 \| -8 480 \| 2019-12-02 \| +22 491 \| 2019-12-03 \| -11 494 \| 2019-12-04 \| -3 498 \| 2019-12-05 \| -4 -2	Humanscape (HUM)	Rp 105 $0.01	-1.74257% -7.51493%	0.00000101847	Rp 667,949,096 Rp 49,879,960,168	0.00% 0.00%	472,930,135 1,084,734,273	$0.20 $0.45
499 508 \| 2019-11-29 513 \| 2019-11-30 \| -5 518 \| 2019-12-01 \| -5 473 \| 2019-12-02 \| +45 503 \| 2019-12-03 \| -30 499 \| 2019-12-04 \| +4 499 \| 2019-12-05 \| +9	High Performance Blockchain (HPB)	Rp 1,140 $0.08	-2.82296% -0.841071%	0.0000110055	Rp 23,210,855,944 Rp 49,713,930,032	0.00% 0.00%	43,619,949 101,119,950	$0.20 $0.45
500 466 \| 2019-11-29 475 \| 2019-11-30 \| -9 472 \| 2019-12-01 \| +3 482 \| 2019-12-02 \| -10 485 \| 2019-12-03 \| -3 470 \| 2019-12-04 \| +15 500 \| 2019-12-05 \| -30 -34	Sentinel Protocol (UPP)	Rp 159 $0.01	-11.3412% -31.619%	0.00000153155	Rp 7,063,636,368 Rp 49,356,640,584	0.00% 0.00%	311,194,835 500,000,000	$0.19 $0.31
501 492 \| 2019-11-29 487 \| 2019-11-30 \| +5 494 \| 2019-12-01 \| -7 497 \| 2019-12-02 \| -3 500 \| 2019-12-03 \| -3 503 \| 2019-12-04 \| -3 501 \| 2019-12-05 \| +2 -9	Agrello (DLT)	Rp 573 $0.04	-2.51002% -8.64521%	0.00000553317	Rp 3,719,809,904 Rp 49,266,003,472	0.00% 0.00%	85,978,873 130,271,020	$0.19 $0.29
502 423 \| 2019-11-29 450 \| 2019-11-30 \| -27 448 \| 2019-12-01 \| +2 437 \| 2019-12-02 \| +11 495 \| 2019-12-03 \| -58 513 \| 2019-12-04 \| -18 502 \| 2019-12-05 \| +11 -79	GameCredits (GAME)	Rp 704 $0.05	0.668679% -32.0997%	0.00000679646	Rp 751,279,704 Rp 49,152,352,976	0.00% 0.00%	69,836,100	$0.19
503 511 \| 2019-11-29 531 \| 2019-11-30 \| -20 531 \| 2019-12-01 \| 521 \| 2019-12-02 \| +10 542 \| 2019-12-03 \| -21 539 \| 2019-12-04 \| +3 503 \| 2019-12-05 \| +36 +8	NPCoin (NPC)	Rp 678 $0.05	11.7412% 12.2615%	0.0000065483	Rp 29,786,976 Rp 49,135,131,504	0.00% 0.00%	72,457,335 150,000,000	$0.19 $0.40
504 528 \| 2019-12-02 531 \| 2019-12-03 \| -3 531 \| 2019-12-04 \| 504 \| 2019-12-05 \| +27 +24	ROOBEE (ROOBEE)	Rp 58 $0.00	8.73699% -7.67091%	0.000000558248	Rp 13,866,103,784 Rp 48,992,058,656	0.00% 0.00%	847,456,353 5,400,000,000	$0.19 $1.23
505 480 \| 2019-11-29 466 \| 2019-11-30 \| +14 471 \| 2019-12-01 \| -5 479 \| 2019-12-02 \| -8 497 \| 2019-12-03 \| -18 489 \| 2019-12-04 \| +8 505 \| 2019-12-05 \| -16 -25	TrustVerse (TRV)	Rp 196 $0.01	-1.66314% -3.04201%	0.00000189024	Rp 790,476,784 Rp 48,834,737,424	0.00% 0.00%	249,477,444 1,000,000,000	$0.19 $0.77
506 489 \| 2019-11-29 507 \| 2019-11-30 \| -18 509 \| 2019-12-01 \| -2 503 \| 2019-12-02 \| +6 488 \| 2019-12-03 \| +15 507 \| 2019-12-04 \| -19 506 \| 2019-12-05 \| +1 -17	U Network (UUU)	Rp 7 $0.00	0.151359% -8.4534%	0.0000000667876	Rp 1,066,132,528 Rp 48,377,148,328	0.00% 0.00%	6,994,600,000 10,000,000,000	$0.19 $0.27
507 488 \| 2019-11-29 490 \| 2019-11-30 \| -2 488 \| 2019-12-01 \| +2 467 \| 2019-12-02 \| +21 490 \| 2019-12-03 \| -23 481 \| 2019-12-04 \| +9 507 \| 2019-12-05 \| -26 -19	Jibrel Network (JNT)	Rp 284 $0.02	-8.62568% -16.3407%	0.00000274147	Rp 59,868,456 Rp 48,285,936,232	0.00% 0.00%	170,080,886 200,000,000	$0.19 $0.22
508 548 \| 2019-11-29 540 \| 2019-11-30 \| +8 550 \| 2019-12-01 \| -10 539 \| 2019-12-02 \| +11 526 \| 2019-12-03 \| +13 514 \| 2019-12-04 \| +12 508 \| 2019-12-05 \| +6 +40	BOScoin (BOS)	Rp 68 $0.00	-0.227187% 23.3446%	0.000000659072	Rp 16,996,695,328 Rp 48,169,761,416	0.00% 0.00%	705,765,123 1,016,824,100	$0.19 $0.27
509 506 \| 2019-11-29 510 \| 2019-11-30 \| -4 512 \| 2019-12-01 \| -2 511 \| 2019-12-02 \| +1 514 \| 2019-12-03 \| -3 510 \| 2019-12-04 \| +4 509 \| 2019-12-05 \| +1 -3	AirSwap (AST)	Rp 319 $0.02	-0.982486% -2.41008%	0.00000308012	Rp 25,264,867,080 Rp 47,845,414,344	0.00% 0.00%	150,000,000 500,000,000	$0.19 $0.63
511 602 \| 2019-11-29 604 \| 2019-11-30 \| -2 600 \| 2019-12-01 \| +4 564 \| 2019-12-02 \| +36 530 \| 2019-12-03 \| +34 515 \| 2019-12-04 \| +15 511 \| 2019-12-05 \| +4 +91	Caspian (CSP)	Rp 106 $0.01	-1.97501% 40.0324%	0.00000102461	Rp 3,006,871,816 Rp 47,578,818,104	0.00% 0.00%	448,406,296 1,000,000,000	$0.19 $0.42
514 473 \| 2019-11-29 496 \| 2019-11-30 \| -23 500 \| 2019-12-01 \| -4 506 \| 2019-12-02 \| -6 512 \| 2019-12-03 \| -6 518 \| 2019-12-04 \| -6 514 \| 2019-12-05 \| +4 -41	Litex (LXT)	Rp 47 $0.00	-1.14822% -17.0066%	0.000000454787	Rp 4,164,973,736 Rp 47,096,630,912	0.00% 0.00%	999,999,987 2,000,000,000	$0.19 $0.37
515 465 \| 2019-11-29 477 \| 2019-11-30 \| -12 477 \| 2019-12-01 \| 514 \| 2019-12-02 \| -37 515 \| 2019-12-03 \| -1 504 \| 2019-12-04 \| +11 515 \| 2019-12-05 \| -11 -50	Aergo (AERGO)	Rp 452 $0.03	-3.10322% -28.5232%	0.00000436435	Rp 22,018,128,768 Rp 46,974,509,920	0.00% 0.00%	103,934,838 500,000,000	$0.19 $0.89
516 437 \| 2019-11-29 439 \| 2019-11-30 \| -2 451 \| 2019-12-01 \| -12 461 \| 2019-12-02 \| -10 473 \| 2019-12-03 \| -12 508 \| 2019-12-04 \| -35 516 \| 2019-12-05 \| -8 -79	Dero (DERO)	Rp 5,281 $0.38	-11.7477% -24.4113%	0.0000509983	Rp 11,301,492,832 Rp 46,905,567,936	0.00% 0.00%	8,881,516 18,400,000	$0.18 $0.38
517 457 \| 2019-11-29 442 \| 2019-11-30 \| +15 437 \| 2019-12-01 \| +5 477 \| 2019-12-02 \| -40 504 \| 2019-12-03 \| -27 509 \| 2019-12-04 \| -5 517 \| 2019-12-05 \| -8 -60	Pivot Token (PVT)	Rp 9 $0.00	-2.01635% -29.9974%	0.000000087619	Rp 3,827,191,672 Rp 46,594,754,024	0.00% 0.00%	5,135,200,000 31,415,926,535	$0.18 $1.12
518 534 \| 2019-11-29 533 \| 2019-11-30 \| +1 526 \| 2019-12-01 \| +7 529 \| 2019-12-02 \| -3 525 \| 2019-12-03 \| +4 516 \| 2019-12-04 \| +9 518 \| 2019-12-05 \| -2 +16	QuickX Protocol (QCX)	Rp 110 $0.01	-0.0819063% -1.61798%	0.00000105793	Rp 3,527,947,560 Rp 46,536,624,544	0.00% 0.00%	424,773,159 500,000,000	$0.18 $0.22
519 564 \| 2019-11-29 543 \| 2019-11-30 \| +21 557 \| 2019-12-01 \| -14 530 \| 2019-12-02 \| +27 520 \| 2019-12-03 \| +10 546 \| 2019-12-04 \| -26 519 \| 2019-12-05 \| +27 +45	Xaurum (XAUR)	Rp 602 $0.04	7.80058% 2.373%	0.0000058121	Rp 210,836,816 Rp 46,200,034,520	0.00% 0.00%	76,758,731	$0.18
520 444 \| 2019-11-29 481 \| 2019-11-30 \| -37 458 \| 2019-12-01 \| +23 483 \| 2019-12-02 \| -25 519 \| 2019-12-03 \| -36 482 \| 2019-12-04 \| +37 520 \| 2019-12-05 \| -38 -76	DigitalNote (XDN)	Rp 6 $0.00	-12.2826% -18.9897%	0.0000000599844	Rp 22,803,024 Rp 45,796,592,088	0.00% 0.00%	7,372,476,768	$0.18
521 520 \| 2019-11-29 521 \| 2019-11-30 \| -1 523 \| 2019-12-01 \| -2 516 \| 2019-12-02 \| +7 517 \| 2019-12-03 \| -1 527 \| 2019-12-04 \| -10 521 \| 2019-12-05 \| +6 -1	SwftCoin (SWFTC)	Rp 13 $0.00	-1.89855% -4.45674%	0.000000121414	Rp 37,771,652,592 Rp 45,766,903,280	0.00% 0.00%	3,639,990,384 10,000,000,000	$0.18 $0.50
522 509 \| 2019-11-29 512 \| 2019-11-30 \| -3 515 \| 2019-12-01 \| -3 517 \| 2019-12-02 \| -2 510 \| 2019-12-03 \| +7 521 \| 2019-12-04 \| -11 522 \| 2019-12-05 \| -1 -13	QLC Chain (QLC)	Rp 191 $0.01	-4.16642% -6.77412%	0.0000018405	Rp 986,714,616 Rp 45,743,328,936	0.00% 0.00%	240,000,000 600,000,000	$0.18 $0.45
523 599 \| 2019-11-29 486 \| 2019-11-30 \| +113 469 \| 2019-12-01 \| +17 481 \| 2019-12-02 \| -12 523 \| 2019-12-03 \| -42 519 \| 2019-12-04 \| +4 523 \| 2019-12-05 \| -4 +76	Verasity (VRA)	Rp 14 $0.00	-5.75477% 18.8117%	0.00000013354	Rp 12,057,680,936 Rp 45,687,232,936	0.00% 0.00%	3,303,718,843 10,839,985,784	$0.18 $0.59
524	Emercoin (EMC)	Rp 1,014 $0.07	1.57065% 0.522116%	0.00000978755	Rp 127,225,728 Rp 45,456,804,592	0.00% 0.00%	44,848,035	$0.18
525 484 \| 2019-11-29 499 \| 2019-11-30 \| -15 452 \| 2019-12-01 \| +47 507 \| 2019-12-02 \| -55 507 \| 2019-12-03 \| 526 \| 2019-12-04 \| -19 525 \| 2019-12-05 \| +1 -41	SIRIN LABS Token (SRN)	Rp 92 $0.01	-8.55913% -27.7386%	0.000000888453	Rp 332,354,776 Rp 45,250,441,432	0.00% 0.00%	491,820,906 572,166,104	$0.18 $0.21
526 518 \| 2019-11-29 514 \| 2019-11-30 \| +4 519 \| 2019-12-01 \| -5 520 \| 2019-12-02 \| -1 521 \| 2019-12-03 \| -1 525 \| 2019-12-04 \| -4 526 \| 2019-12-05 \| -1 -8	BOX Token (BOX)	Rp 454 $0.03	-0.936278% -8.51585%	0.0000043829	Rp 315,624,144 Rp 45,221,944,664	0.00% 0.00%	99,633,748 100,000,000	$0.18 $0.18

yang paling populer mata uang kripto, harga untuk hari ini - [451-500]