CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [451-500]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,795,769,941,002,304 ||| Vol. 24 Jam: Rp 2,940,968,674,221,506 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
436ankrETH (aEth)Rp 60,998,946
$4,264.11
2.99%
7.51%
 0.074424Rp 1,788,808,039 
Rp 1,789,098,520,591 
0.00%
0.00%
 29,330 $6.62
437Komodo (KMD)Rp 13,816
$0.97
-0.77%
3.17%
 0.000016857Rp 85,446,447,341 
Rp 1,781,830,849,562 
0.00%
0.00%
 128,966,429 $6.59
438Rarible (RARI)Rp 332,184
$23.22
13.06%
24.87%
 0.000405294Rp 338,703,075,984 
Rp 1,780,810,087,711 
0.01%
0.00%
 5,360,905 
25,000,000 
$6.59
$30.74
439Loom Network (LOOM)Rp 1,776
$0.12
4.33%
-9.86%
 0.00000216709Rp 276,641,539,356 
Rp 1,776,175,159,996 
0.01%
0.00%
 1,000,000,000 $6.57
440Sentinel (SENT)Rp 304
$0.02
0.06%
-19.09%
 0.00000037083Rp 63,888,310,668 
Rp 1,769,746,817,966 
0.00%
0.00%
 5,822,743,358 
13,421,513,864 
$6.55
$15.10
441Crabada (CRA)Rp 27,328
$1.91
9.76%
-23.22%
 0.0000333428Rp 136,452,954,019 
Rp 1,769,371,034,668 
0.00%
0.00%
 64,745,175 
48,304,113 
$6.55
$4.89
442Wrapped NXM (WNXM)Rp 1,052,215
$73.55
2.29%
-10.70%
 0.00128379Rp 101,347,649,894 
Rp 1,764,526,092,311 
0.00%
0.00%
 1,676,964 $6.53
443SSV Network (SSV)Rp 175,665
$12.28
-1.99%
4.04%
 0.000214326Rp 49,541,067,685 
Rp 1,756,645,987,060 
0.00%
0.00%
 10,000,000 $6.50
444Oxygen (OXY)Rp 27,566
$1.93
-0.23%
-6.22%
 0.0000336334Rp 10,023,224,484 
Rp 1,734,940,978,898 
0.00%
0.00%
 62,936,911 
10,000,000,000 
$6.42
$1,020.30
445Propy (PRO)Rp 24,339
$1.70
-3.63%
-10.06%
 0.0000296958Rp 1,574,487,533 
Rp 1,724,434,553,369 
0.00%
0.00%
 70,850,406 
100,000,000 
$6.38
$9.01
446Chimpion (BNANA)Rp 54,042
$3.78
1.37%
5.99%
 0.0000659356Rp 14,992,879,574 
Rp 1,714,603,333,279 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$6.35
$20,002.16
447MonaCoin (MONA)Rp 26,089
$1.82
3.86%
24.19%
 0.0000318304Rp 114,424,362,234 
Rp 1,714,795,638,083 
0.00%
0.00%
 65,729,675 $6.35
448RAMP (RAMP)Rp 4,203
$0.29
-3.71%
3.06%
 0.00000512838Rp 162,005,088,227 
Rp 1,705,935,698,158 
0.01%
0.00%
 405,857,012 
1,000,000,000 
$6.31
$15.56
449cVault.finance (CORE)Rp 170,269,074
$11,902.60
-0.26%
16.42%
 0.207744Rp 1,114,146,197 
Rp 1,702,694,383,026 
0.00%
0.00%
 10,000 $6.30
450BoringDAO (BOR)Rp 11,984,396
$837.77
-0.89%
-37.91%
 0.014622Rp 731,410,571 
Rp 1,698,302,128,723 
0.00%
0.00%
 141,710 
200,000 
$6.29
$8.87
451Celo Dollar (CUSD)Rp 14,224
$0.99
-0.07%
-0.74%
 0.000017354Rp 11,804,364,936 
Rp 1,687,111,299,510 
0.00%
0.00%
 118,613,961 $6.24
452LGCY Network (LGCY)Rp 132
$0.01
3.81%
4.48%
 0.000000161608Rp 5,111,734,337 
Rp 1,684,042,004,408 
0.00%
0.00%
 12,713,925,827 
100,000,000,000 
$6.23
$49.03
453Liquity (LQTY)Rp 129,230
$9.03
4.00%
-12.54%
 0.000157672Rp 33,876,630,497 
Rp 1,682,765,851,822 
0.00%
0.00%
 13,021,444 
100,000,000 
$6.23
$47.83
453Galaxy Heroes Coin (GHC)Rp 0
$0.00
16.80%
16.17%
 0.00000000000179525Rp 142,269,989,053 
Rp 1,526,393,653,031 
0.00%
0.00%
 1,000,000,000,000,000 $5.67
454TROY (TROY)Rp 188
$0.01
-0.19%
-4.44%
 0.000000229039Rp 94,466,576,896 
Rp 1,671,798,269,560 
0.00%
0.00%
 8,905,660,523 
10,000,000,000 
$6.19
$6.95
455Streamr (DATA)Rp 2,164
$0.15
3.01%
11.40%
 0.00000264055Rp 566,484,503,785 
Rp 1,660,227,937,696 
0.02%
0.00%
 767,121,867 
861,800,042 
$6.14
$6.90
456Swarm (BZZ)Rp 32,384
$2.26
0.92%
-11.66%
 0.0000395111Rp 88,486,388,172 
Rp 1,637,614,291,841 
0.00%
0.00%
 50,568,894 
66,583,641 
$6.06
$7.98
457Akropolis (AKRO)Rp 465
$0.03
4.49%
2.09%
 0.000000567101Rp 198,175,557,544 
Rp 1,618,404,167,780 
0.01%
0.00%
 3,481,910,214 
4,000,000,000 
$5.99
$6.88
458Bottos (BTO)Rp 2,921
$0.20
53.86%
13,934.10%
 0.00000356415Rp 510,953,134 
Rp 1,594,990,002,934 
0.00%
0.00%
 546,000,153 
$5.90
$0.00
459Tellor (TRB)Rp 771,356
$53.92
-0.80%
0.27%
 0.000941122Rp 282,951,806,264 
Rp 1,590,934,936,500 
0.01%
0.00%
 2,062,516 
2,149,181 
$5.89
$6.14
460QuickSwap (QUICK)Rp 4,845,228
$338.70
4.73%
-1.33%
 0.0059116Rp 251,007,693,846 
Rp 1,584,872,407,045 
0.01%
0.00%
 327,100 
1,000,000 
$5.87
$17.93
461Bluzelle (BLZ)Rp 5,056
$0.35
3.29%
-3.57%
 0.00000616867Rp 269,568,705,151 
Rp 1,581,739,940,180 
0.01%
0.00%
 312,848,752 
500,000,000 
$5.85
$9.36
462Define (DFA)Rp 30,351
$2.12
10.08%
20.95%
 0.0000370309Rp 412,976,032,014 
Rp 1,580,782,149,820 
0.01%
0.00%
 52,083,333 
500,000,000 
$5.85
$56.17
463StarTerra (STT)Rp 71,817
$5.02
2.16%
23.03%
 0.0000876234Rp 48,494,442,032 
Rp 1,575,563,369,671 
0.00%
0.00%
 21,938,498 
99,708,685 
$5.83
$26.50
464ApeSwap Finance (BANANA)Rp 19,914
$1.39
2.56%
-3.19%
 0.0000242962Rp 23,186,411,758 
Rp 1,567,049,858,774 
0.00%
0.00%
 78,692,774 
78,834,566 
$5.80
$5.81
465Pangolin (PNG)Rp 23,687
$1.66
2.98%
-28.67%
 0.0000289008Rp 45,408,681,646 
Rp 1,544,887,255,876 
0.00%
0.00%
 65,219,628 
538,000,000 
$5.72
$47.17
466Bella Protocol (BEL)Rp 31,821
$2.22
1.08%
2.32%
 0.0000388251Rp 241,072,060,102 
Rp 1,527,433,724,544 
0.01%
0.00%
 48,000,000 
100,000,000 
$5.65
$11.78
467Aion (AION)Rp 3,051
$0.21
-9.78%
22.45%
 0.0000037229Rp 622,343,935,122 
Rp 1,521,953,388,119 
0.02%
0.00%
 498,782,489 $5.63
468NewYork Exchange (NYE)Rp 214,758
$15.01
0.26%
2.86%
 0.000262024Rp 26,944,030,168 
Rp 1,522,651,252,996 
0.00%
0.00%
 7,090,060 
381,966,631 
$5.64
$303.61
469Karura (KAR)Rp 82,763
$5.79
-2.05%
3.17%
 0.000100978Rp 40,958,519,893 
Rp 1,515,783,669,800 
0.00%
0.00%
 18,314,791 
100,000,000 
$5.61
$30.63
470DIA (DIA)Rp 26,752
$1.87
-1.29%
0.92%
 0.0000326403Rp 189,884,249,318 
Rp 1,515,113,671,453 
0.01%
0.00%
 56,634,600 
175,583,746 
$5.61
$17.39
471Lido DAO Token (LDO)Rp 61,666
$4.31
12.93%
14.10%
 0.0000752381Rp 118,869,788,965 
Rp 1,513,242,866,008 
0.00%
0.00%
 24,539,273 
1,000,000,000 
$5.60
$228.24
472KeeperDAO (ROOK)Rp 2,441,497
$170.67
0.87%
-1.41%
 0.00297884Rp 37,376,426,287 
Rp 1,507,955,091,880 
0.00%
0.00%
 617,636 
1,226,310 
$5.58
$11.08
473bZx Protocol (BZRX)Rp 4,200
$0.29
1.11%
2.74%
 0.00000512453Rp 558,472,390,148 
Rp 1,500,922,913,053 
0.02%
0.00%
 357,350,976 
1,030,000,000 
$5.56
$16.01
474Aergo (AERGO)Rp 5,673
$0.40
-2.86%
13.00%
 0.00000692166Rp 421,033,207,031 
Rp 1,497,807,827,006 
0.01%
0.00%
 264,019,890 
500,000,000 
$5.54
$10.50
475sUSD (SUSD)Rp 14,301
$1.00
-0.08%
-0.76%
 0.0000174481Rp 47,826,074,478 
Rp 1,498,101,198,048 
0.00%
0.00%
 104,757,027 $5.54
476FOX Token (FOX)Rp 13,354
$0.93
17.93%
24.48%
 0.0000162936Rp 173,447,846,317 
Rp 1,497,138,229,205 
0.01%
0.00%
 112,107,479 
1,000,001,337 
$5.54
$49.43
477Freeway Token (FWT)Rp 278
$0.02
-11.82%
-6.18%
 0.000000339084Rp 31,556,327,057 
Rp 1,486,063,286,417 
0.00%
0.00%
 5,347,125,908 
10,000,000,000 
$5.50
$10.29
478MARINADE STAKED SOL (MSOL)Rp 2,978,972
$208.24
1.33%
-6.59%
 0.00363461Rp 458,841,435,780 
Rp 1,483,528,648,165 
0.02%
0.00%
 498,000 $5.49
479Newscrypto (NWC)Rp 9,855
$0.69
-2.61%
-2.55%
 0.0000120236Rp 97,076,288,837 
Rp 1,482,154,705,231 
0.00%
0.00%
 150,400,834 
270,050,481 
$5.49
$9.85
481district0x (DNT)Rp 2,453
$0.17
-2.21%
2.19%
 0.00000299277Rp 98,115,246,902 
Rp 1,471,749,031,225 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$5.45
$9.08
482Shyft Network (SHFT)Rp 10,272
$0.72
0.33%
0.35%
 0.000012533Rp 3,668,868,949 
Rp 1,462,564,377,565 
0.00%
0.00%
 142,380,694 
2,520,000,000 
$5.41
$95.81
482KIMCHI.finance (KIMCHI)Rp 513
$0.04
34,947.90%
20,537.60%
 0.000000619335Rp 753,795,743 
Rp 1,416,742,930,972 
0.00%
0.00%
 2,761,447,950 $5.27
483Vai (VAI)Rp 13,088
$0.91
0.73%
0.62%
 0.0000159688Rp 1,755,219,430 
Rp 1,447,900,961,052 
0.00%
0.00%
 110,626,324 $5.36
484BOSAGORA (BOA)Rp 4,762
$0.33
3.50%
32.91%
 0.00000581044Rp 97,205,765,202 
Rp 1,445,815,677,743 
0.00%
0.00%
 303,595,031 
450,000,000 
$5.35
$7.93