CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [451-500]



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,164,920,325,760,880 ||| Vol. 24 Jam: Rp 2,872,396,463,437,519 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
389RSK Infrastructure Framework (RIF)Rp 1,503
$0.09
8.01%
18.52%
 0.00000142625Rp 45,921,988,801 
Rp 1,503,167,138,821 
0.00%
0.00%
 1,000,000,000 $4.72
390Constellation (DAG)Rp 522
$0.03
4.66%
10.21%
 0.000000495694Rp 60,699,668,923 
Rp 1,501,162,820,249 
0.00%
0.00%
 2,873,448,318 
3,003,804,388 
$4.72
$4.93
391MetFi (METFI)Rp 12,681
$0.79
16.30%
83.00%
 0.0000120325Rp 5,779,520,699 
Rp 1,491,585,710,371 
0.00%
0.00%
 117,619,851 
497,614,460 
$4.69
$19.83
392LimeWire (LMWR)Rp 5,136
$0.32
-1.53%
2.08%
 0.00000487316Rp 75,020,043,508 
Rp 1,488,272,797,642 
0.00%
0.00%
 289,775,388 
633,045,269 
$4.68
$10.22
393Wilder World (WILD)Rp 5,700
$0.35
3.71%
6.10%
 0.00000540843Rp 8,503,224,929 
Rp 1,485,658,931,902 
0.00%
0.00%
 260,637,877 
500,000,000 
$4.67
$8.96
394ALEX Lab (ALEX)Rp 2,446
$0.15
5.49%
91.47%
 0.00000232107Rp 68,964,345,942 
Rp 1,483,622,081,137 
0.00%
0.00%
 606,489,877 $4.66
395Steem (STEEM)Rp 3,178
$0.20
2.99%
10.23%
 0.00000301582Rp 67,839,444,966 
Rp 1,483,393,194,498 
0.00%
0.00%
 466,703,170 $4.66
396Aurora (AURORA)Rp 3,040
$0.19
16.49%
31.40%
 0.00000288445Rp 27,658,944,682 
Rp 1,473,878,181,270 
0.00%
0.00%
 484,828,648 
999,922,582 
$4.63
$9.55
397Shentu (CTK)Rp 10,787
$0.67
3.86%
5.73%
 0.0000102353Rp 36,443,878,725 
Rp 1,468,431,176,035 
0.00%
0.00%
 136,125,960 $4.62
398Hooked Protocol (HOOK)Rp 8,866
$0.55
5.71%
15.73%
 0.00000841262Rp 86,235,940,431 
Rp 1,451,657,274,099 
0.00%
0.00%
 163,727,586 
500,000,000 
$4.56
$13.93
399USDX [Kava] (USDX)Rp 12,964
$0.80
-0.31%
0.61%
 0.0000123004Rp 4,606,313,368 
Rp 1,446,325,849,278 
0.00%
0.00%
 111,567,264 
107,526,703 
$4.55
$4.38
400Synapse (SYN)Rp 7,784
$0.48
2.33%
3.87%
 0.00000738585Rp 67,819,412,748 
Rp 1,442,294,147,664 
0.00%
0.00%
 185,286,090 
212,552,655 
$4.53
$5.20
401Frontier (FRONT)Rp 16,008
$0.99
14.48%
21.76%
 0.0000151887Rp 750,983,110,934 
Rp 1,440,696,941,181 
0.03%
0.00%
 90,000,000 
100,000,000 
$4.53
$5.03
403MCOIN (MCOIN)Rp 8,050
$0.50
-0.06%
-4.21%
 0.00000763781Rp 35,310,558,411 
Rp 1,424,796,731,046 
0.00%
0.00%
 177,000,000 
500,000,000 
$4.48
$12.65
404Standard Tokenization Protocol (STPT)Rp 734
$0.05
1.34%
5.24%
 0.000000696116Rp 70,823,600,288 
Rp 1,425,067,617,601 
0.00%
0.00%
 1,942,420,283 $4.48
405Snek (SNEK)Rp 19
$0.00
7.29%
34.01%
 0.000000018343Rp 23,353,259,745 
Rp 1,415,797,490,980 
0.00%
0.00%
 73,235,343,051 
75,605,130,395 
$4.45
$4.59
406Hashflow (HFT)Rp 3,259
$0.20
5.46%
10.24%
 0.0000030927Rp 79,404,389,578 
Rp 1,406,422,316,182 
0.00%
0.00%
 431,486,645 
1,000,000,000 
$4.42
$10.24
407ChainGPT (CGPT)Rp 2,725
$0.17
15.55%
30.16%
 0.00000258513Rp 90,928,689,110 
Rp 1,398,344,267,822 
0.00%
0.00%
 513,240,648 
998,264,148 
$4.39
$8.55
408Renzo (REZ)Rp 1,209
$0.07
7.52%
12.23%
 0.00000114696Rp 392,305,376,678 
Rp 1,390,139,977,779 
0.01%
0.00%
 1,150,000,000 
10,000,000,000 
$4.37
$37.99
409dKargo (DKA)Rp 330
$0.02
1.99%
6.27%
 0.000000312674Rp 11,471,702,863 
Rp 1,389,679,478,700 
0.00%
0.00%
 4,217,083,333 
5,000,000,000 
$4.37
$5.18
410Ribbon Finance (RBN)Rp 9,304
$0.58
6.71%
29.05%
 0.00000882836Rp 20,254,507,878 
Rp 1,394,329,775,851 
0.00%
0.00%
 149,856,279 
1,000,000,000 
$4.38
$29.24
411Bluzelle (BLZ)Rp 3,218
$0.20
4.95%
15.05%
 0.00000305333Rp 165,729,152,412 
Rp 1,386,001,453,798 
0.01%
0.00%
 430,704,027 
500,000,000 
$4.36
$5.06
412ankrETH (aEth)Rp 70,864,959
$4,367.64
-0.63%
-3.31%
 0.0639182Rp 3,980,349,450 
Rp 2,078,467,216,100 
0.00%
0.00%
 29,330 
54,973 
$6.49
$12.17
412Cream Finance (CREAM)Rp 745,790
$46.24
1.87%
6.89%
 0.00070763Rp 27,214,558,474 
Rp 1,383,932,764,387 
0.00%
0.00%
 1,855,659 
2,924,546 
$4.35
$6.86
413Pirate Nation (PIRATE)Rp 5,811
$0.36
8.00%
42.27%
 0.0000055135Rp 186,391,401,410 
Rp 1,381,894,171,690 
0.01%
0.00%
 237,813,528 
1,000,000,000 
$4.34
$18.26
414Goldfinch (GFI)Rp 47,348
$2.94
-0.66%
25.77%
 0.0000449257Rp 79,862,808,016 
Rp 1,379,510,499,038 
0.00%
0.00%
 29,135,286 
114,285,714 
$4.34
$17.01
415NYM (NYM)Rp 1,734
$0.11
-2.24%
-5.07%
 0.00000164489Rp 39,473,824,278 
Rp 1,377,869,695,868 
0.00%
0.00%
 794,804,260 
1,000,000,000 
$4.33
$5.45
416Orca (ORCA)Rp 26,707
$1.66
6.35%
12.35%
 0.00002534Rp 15,682,452,506 
Rp 1,377,079,874,867 
0.00%
0.00%
 51,563,452 
100,000,000 
$4.33
$8.39
417Liquity USD (LUSD)Rp 16,129
$1.00
0.05%
-0.07%
 0.0000153039Rp 3,172,832,364 
Rp 1,370,150,743,564 
0.00%
0.00%
 84,948,459 $4.31
418Liquity (LQTY)Rp 14,227
$0.88
5.11%
15.08%
 0.0000134987Rp 279,372,860,608 
Rp 1,370,124,017,811 
0.01%
0.00%
 96,306,615 
100,000,000 
$4.31
$4.47
419BakeryToken (BAKE)Rp 4,722
$0.29
1.43%
5.83%
 0.00000448042Rp 482,596,615,450 
Rp 1,368,308,134,346 
0.02%
0.00%
 289,770,512 $4.30
420LeverFi (LEVER)Rp 41
$0.00
4.26%
3.95%
 0.0000000389287Rp 99,709,639,290 
Rp 1,354,762,435,631 
0.00%
0.00%
 33,020,400,226 
35,000,000,000 
$4.26
$4.51
421XYO (XYO)Rp 100
$0.01
0.13%
10.26%
 0.0000000951488Rp 14,760,889,833 
Rp 1,351,446,958,391 
0.00%
0.00%
 13,476,747,692 
13,931,216,938 
$4.25
$4.39
422WeBuy (WE)Rp 5,744
$0.36
-36.14%
38.90%
 0.00000518238Rp 15,996,533,484 
Rp 2,079,594,469,360 
0.00%
0.00%
 362,031,240 
2,500,000,000 
$6.64
$45.86
422Polymath (POLY)Rp 1,459
$0.09
5.69%
0.95%
 0.00000138405Rp 256,725,293 
Rp 1,349,286,753,034 
0.00%
0.00%
 924,998,413 
1,000,000,000 
$4.24
$4.58
423Gods Unchained (GODS)Rp 4,423
$0.27
53.49%
80.82%
 0.00000419663Rp 302,290,814,772 
Rp 1,347,154,579,879 
0.01%
0.00%
 304,583,334 
500,000,000 
$4.23
$6.95
424TokenFi (TOKEN)Rp 1,334
$0.08
5.35%
26.80%
 0.00000126557Rp 152,668,017,244 
Rp 1,333,842,654,890 
0.01%
0.00%
 1,000,019,789 
10,000,000,000 
$4.19
$41.92
425Shadow Token (SHDW)Rp 8,204
$0.51
3.03%
-7.95%
 0.0000077839Rp 18,458,527,599 
Rp 1,322,705,499,745 
0.00%
0.00%
 161,233,536 
169,058,196 
$4.16
$4.36
426Secret (SCRT)Rp 4,638
$0.29
8.59%
10.89%
 0.00000440039Rp 49,554,287,988 
Rp 1,321,780,614,498 
0.00%
0.00%
 285,008,131 
300,503,795 
$4.15
$4.38
426Wrapped Everscale (WEVER)Rp 958
$0.06
-0.30%
23.35%
 0.000000863433Rp 642,349,330 
Rp 1,883,656,994,275 
0.00%
0.00%
 1,967,173,524 
2,112,266,476 
$5.95
$6.39
427Telos (TLOS)Rp 3,504
$0.22
2.23%
-9.83%
 0.00000332472Rp 247,974,520,179 
Rp 1,316,016,238,930 
0.01%
0.00%
 375,573,675 
420,000,000 
$4.14
$4.63
428MEMETOON (MEME)Rp 232
$0.01
1.34%
0.46%
 0.000000220112Rp 1,223,329,392,046 
Rp 1,306,383,258,196 
0.04%
0.00%
 5,631,405,859 
100,000,000,000 
$4.11
$72.91
429Drift (DRIFT)Rp 7,261
$0.45
3.85%
-9.51%
 0.00000688939Rp 566,902,382,322 
Rp 1,304,599,794,021 
0.02%
0.00%
 179,674,261 
1,000,000,000 
$4.10
$22.82
430Bancor (BNT)Rp 10,324
$0.64
4.30%
13.80%
 0.0000097955Rp 92,951,523,774 
Rp 1,297,256,840,965 
0.00%
0.00%
 125,657,580 $4.08
431Orchid (OXT)Rp 1,314
$0.08
4.69%
21.59%
 0.00000124647Rp 120,270,065,911 
Rp 1,287,126,877,354 
0.00%
0.00%
 979,779,108 
1,000,000,000 
$4.05
$4.13
432Stargate Finance (STG)Rp 6,299
$0.39
6.60%
4.37%
 0.00000597646Rp 306,077,258,812 
Rp 1,287,078,635,515 
0.01%
0.00%
 204,338,417 
1,000,000,000 
$4.05
$19.80
433Pocket Network (POKT)Rp 778
$0.05
2.26%
1.56%
 0.000000737808Rp 16,016,322,806 
Rp 1,274,749,111,787 
0.00%
0.00%
 1,639,345,851 
1,683,071,360 
$4.01
$4.11
434Metaplex (MPLX)Rp 5,119
$0.32
1.09%
0.33%
 0.00000485725Rp 17,650,238,893 
Rp 1,273,373,033,894 
0.00%
0.00%
 248,745,041 
999,984,758 
$4.00
$16.09
435DODO (DODO)Rp 2,070
$0.13
5.90%
13.53%
 0.00000196453Rp 134,233,376,694 
Rp 1,272,549,293,606 
0.00%
0.00%
 614,617,713 
1,000,000,000 
$4.00
$6.51
436Unizen (ZCX)Rp 1,834
$0.11
6.54%
10.99%
 0.00000174046Rp 36,011,589,267 
Rp 1,268,954,349,183 
0.00%
0.00%
 691,786,591 
947,625,553 
$3.99
$5.46