CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [451-500]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
470 Invictus Hyperion Fund (IHF)Rp 466
$0.03
6.25736%
-3.51611%
 0.00000450067Rp 78,562,448 
Rp 55,730,450,416 
0.00%
0.00%
 119,573,140 
122,852,180 
$0.22
$0.23
471 Melon (MLN)Rp 44,388
$3.17
-3.93683%
-11.5768%
 0.000428627Rp 4,317,092,064 
Rp 55,484,371,288 
0.00%
0.00%
 1,250,000 $0.22
472 CUTcoin (CUT)Rp 747
$0.05
-9.35901%
-24.1072%
 0.00000721672Rp 88,617,656 
Rp 55,304,387,272 
0.00%
0.00%
 74,001,060 
78,001,060 
$0.22
$0.23
473 LTO Network (LTO)Rp 295
$0.02
-2.60086%
-6.91236%
 0.00000284928Rp 4,393,466,768 
Rp 55,275,525,880 
0.00%
0.00%
 187,334,127 
453,403,482 
$0.22
$0.53
474 Blocknet (BLOCK)Rp 8,663
$0.62
-8.71222%
-11.5674%
 0.0000836511Rp 267,199,272 
Rp 55,039,375,744 
0.00%
0.00%
 6,353,609 $0.22
475 Asch (XAS)Rp 585
$0.04
-2.35816%
-12.5168%
 0.00000565136Rp 3,277,885,616 
Rp 54,635,372,352 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.22
$0.27
476 VINchain (VIN)Rp 92
$0.01
4.03136%
95.368%
 0.0000008897Rp 4,942,913,064 
Rp 54,369,729,744 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.21
$0.31
478 BOLT (BOLT)Rp 130
$0.01
-5.08963%
3.24392%
 0.00000125856Rp 20,833,255,032 
Rp 53,937,131,416 
0.00%
0.00%
 413,840,255 
995,000,000 
$0.21
$0.51
479 DeepBrain Chain (DBC)Rp 17
$0.00
-0.365851%
0.844463%
 0.000000161441Rp 1,854,211,208 
Rp 53,498,979,584 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.21
$0.66
480 VIBE (VIBE)Rp 205
$0.01
-5.90758%
-4.73836%
 0.00000198002Rp 1,654,271,040 
Rp 53,339,933,400 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.21
$0.22
481 Red Pulse Phoenix (PHX)Rp 64
$0.00
-3.90557%
-6.90558%
 0.000000620285Rp 6,324,417,304 
Rp 53,288,773,848 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.21
$0.35
482 Sense (SENSE)Rp 105
$0.01
-0.531934%
13.2899%
 0.00000101087Rp 43,404,280 
Rp 53,264,722,688 
0.00%
0.00%
 508,816,362 
1,455,335,980 
$0.21
$0.60
483 Etherparty (FUEL)Rp 53
$0.00
-2.01995%
-13.1585%
 0.000000509878Rp 7,032,937,832 
Rp 52,801,664,232 
0.00%
0.00%
 1,000,000,000 $0.21
484 Propy (PRO)Rp 1,100
$0.08
-0.982381%
-0.704758%
 0.0000106211Rp 1,294,050,576 
Rp 52,710,886,880 
0.00%
0.00%
 47,923,586 
100,000,000 
$0.21
$0.43
485 Ultra (UOS)Rp 465
$0.03
-14.5833%
28.8558%
 0.00000449382Rp 774,349,184 
Rp 52,652,280,584 
0.00%
0.00%
 113,140,878 
1,000,000,000 
$0.21
$1.83
486 FLO (FLO)Rp 345
$0.02
-3.87088%
-5.4324%
 0.00000333337Rp 121,209,432 
Rp 52,590,799,368 
0.00%
0.00%
 152,351,008 $0.21
487 BidiPass (BDP)Rp 247
$0.02
-0.279596%
-19.0059%
 0.00000238971Rp 11,998,373,440 
Rp 52,511,016,832 
0.00%
0.00%
 212,189,499 
1,500,000,000 
$0.21
$1.46
488 Hi Mutual Society (HMC)Rp 129
$0.01
0.122048%
4.15087%
 0.00000124743Rp 2,527,727,832 
Rp 52,201,969,944 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.21
$0.51
489 Esportbits (HLT)Rp 2,262
$0.16
-5.65946%
3.99709%
 0.0000218395Rp 180,657,168 
Rp 52,048,126,664 
0.00%
0.00%
 23,013,360 
303,843,732 
$0.21
$2.71
490 GET Protocol (GET)Rp 4,566
$0.33
8.82532%
19.1196%
 0.0000440952Rp 681,468,232 
Rp 52,003,249,864 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.21
$0.60
491 YOYOW (YOYOW)Rp 172
$0.01
-4.80704%
-3.9552%
 0.00000165864Rp 2,427,007,464 
Rp 51,528,130,768 
0.00%
0.00%
 299,993,500 
300,000,000 
$0.20
$0.20
492 Odyssey (OCN)Rp 8
$0.00
2.02773%
-7.45337%
 0.0000000737295Rp 3,369,644,648 
Rp 51,031,106,184 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.20
$0.30
493 UGAS (UGAS)Rp 296
$0.02
-0.881668%
-8.4261%
 0.00000286079Rp 11,438,815,840 
Rp 50,872,901,440 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.20
$1.17
496 district0x (DNT)Rp 84
$0.01
-1.21428%
-3.49537%
 0.000000814934Rp 4,452,872,432 
Rp 50,635,489,144 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.20
$0.33
498 Humanscape (HUM)Rp 105
$0.01
-1.74257%
-7.51493%
 0.00000101847Rp 667,949,096 
Rp 49,879,960,168 
0.00%
0.00%
 472,930,135 
1,084,734,273 
$0.20
$0.45
499 High Performance Blockchain (HPB)Rp 1,140
$0.08
-2.82296%
-0.841071%
 0.0000110055Rp 23,210,855,944 
Rp 49,713,930,032 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.20
$0.45
500 Sentinel Protocol (UPP)Rp 159
$0.01
-11.3412%
-31.619%
 0.00000153155Rp 7,063,636,368 
Rp 49,356,640,584 
0.00%
0.00%
 311,194,835 
500,000,000 
$0.19
$0.31
501 Agrello (DLT)Rp 573
$0.04
-2.51002%
-8.64521%
 0.00000553317Rp 3,719,809,904 
Rp 49,266,003,472 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.19
$0.29
502 GameCredits (GAME)Rp 704
$0.05
0.668679%
-32.0997%
 0.00000679646Rp 751,279,704 
Rp 49,152,352,976 
0.00%
0.00%
 69,836,100 $0.19
503 NPCoin (NPC)Rp 678
$0.05
11.7412%
12.2615%
 0.0000065483Rp 29,786,976 
Rp 49,135,131,504 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.19
$0.40
504 ROOBEE (ROOBEE)Rp 58
$0.00
8.73699%
-7.67091%
 0.000000558248Rp 13,866,103,784 
Rp 48,992,058,656 
0.00%
0.00%
 847,456,353 
5,400,000,000 
$0.19
$1.23
505 TrustVerse (TRV)Rp 196
$0.01
-1.66314%
-3.04201%
 0.00000189024Rp 790,476,784 
Rp 48,834,737,424 
0.00%
0.00%
 249,477,444 
1,000,000,000 
$0.19
$0.77
506 U Network (UUU)Rp 7
$0.00
0.151359%
-8.4534%
 0.0000000667876Rp 1,066,132,528 
Rp 48,377,148,328 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.19
$0.27
507 Jibrel Network (JNT)Rp 284
$0.02
-8.62568%
-16.3407%
 0.00000274147Rp 59,868,456 
Rp 48,285,936,232 
0.00%
0.00%
 170,080,886 
200,000,000 
$0.19
$0.22
508 BOScoin (BOS)Rp 68
$0.00
-0.227187%
23.3446%
 0.000000659072Rp 16,996,695,328 
Rp 48,169,761,416 
0.00%
0.00%
 705,765,123 
1,016,824,100 
$0.19
$0.27
509 AirSwap (AST)Rp 319
$0.02
-0.982486%
-2.41008%
 0.00000308012Rp 25,264,867,080 
Rp 47,845,414,344 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.19
$0.63
511 Caspian (CSP)Rp 106
$0.01
-1.97501%
40.0324%
 0.00000102461Rp 3,006,871,816 
Rp 47,578,818,104 
0.00%
0.00%
 448,406,296 
1,000,000,000 
$0.19
$0.42
514 Litex (LXT)Rp 47
$0.00
-1.14822%
-17.0066%
 0.000000454787Rp 4,164,973,736 
Rp 47,096,630,912 
0.00%
0.00%
 999,999,987 
2,000,000,000 
$0.19
$0.37
515 Aergo (AERGO)Rp 452
$0.03
-3.10322%
-28.5232%
 0.00000436435Rp 22,018,128,768 
Rp 46,974,509,920 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.19
$0.89
516 Dero (DERO)Rp 5,281
$0.38
-11.7477%
-24.4113%
 0.0000509983Rp 11,301,492,832 
Rp 46,905,567,936 
0.00%
0.00%
 8,881,516 
18,400,000 
$0.18
$0.38
517 Pivot Token (PVT)Rp 9
$0.00
-2.01635%
-29.9974%
 0.000000087619Rp 3,827,191,672 
Rp 46,594,754,024 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.18
$1.12
518 QuickX Protocol (QCX)Rp 110
$0.01
-0.0819063%
-1.61798%
 0.00000105793Rp 3,527,947,560 
Rp 46,536,624,544 
0.00%
0.00%
 424,773,159 
500,000,000 
$0.18
$0.22
519 Xaurum (XAUR)Rp 602
$0.04
7.80058%
2.373%
 0.0000058121Rp 210,836,816 
Rp 46,200,034,520 
0.00%
0.00%
 76,758,731 $0.18
520 DigitalNote (XDN)Rp 6
$0.00
-12.2826%
-18.9897%
 0.0000000599844Rp 22,803,024 
Rp 45,796,592,088 
0.00%
0.00%
 7,372,476,768 $0.18
521 SwftCoin (SWFTC)Rp 13
$0.00
-1.89855%
-4.45674%
 0.000000121414Rp 37,771,652,592 
Rp 45,766,903,280 
0.00%
0.00%
 3,639,990,384 
10,000,000,000 
$0.18
$0.50
522 QLC Chain (QLC)Rp 191
$0.01
-4.16642%
-6.77412%
 0.0000018405Rp 986,714,616 
Rp 45,743,328,936 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.18
$0.45
523 Verasity (VRA)Rp 14
$0.00
-5.75477%
18.8117%
 0.00000013354Rp 12,057,680,936 
Rp 45,687,232,936 
0.00%
0.00%
 3,303,718,843 
10,839,985,784 
$0.18
$0.59
524 Emercoin (EMC)Rp 1,014
$0.07
1.57065%
0.522116%
 0.00000978755Rp 127,225,728 
Rp 45,456,804,592 
0.00%
0.00%
 44,848,035 $0.18
525 SIRIN LABS Token (SRN)Rp 92
$0.01
-8.55913%
-27.7386%
 0.000000888453Rp 332,354,776 
Rp 45,250,441,432 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.18
$0.21
526 BOX Token (BOX)Rp 454
$0.03
-0.936278%
-8.51585%
 0.0000043829Rp 315,624,144 
Rp 45,221,944,664 
0.00%
0.00%
 99,633,748 
100,000,000 
$0.18
$0.18