CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [451-500] |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,202,219,855,081,640 ||| Vol. 24 Jam: Rp 1,426,157,713,026,562 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 411 | XeniosCoin (XNC) | Rp 11,420 $0.74 | 572.88% 382.54% | 0.0000202046 | Rp 106,150,033 Rp 871,091,429,940 | 0.00% 0.00% | 76,274,958 100,413,374  | $2.89 $3.80 | | 412  416 | 2023-11-24 408 | 2023-11-25 | +8 416 | 2023-11-26 | -8 418 | 2023-11-27 | -2 423 | 2023-11-28 | -5 410 | 2023-11-29 | +13 412 | 2023-11-30 | -2 +4 | MOBOX (MBOX) | Rp 4,232 $0.27 | 4.16% 6.42% | 0.00000722492 | Rp 348,525,229,399 Rp 956,006,103,533 | 0.02% 0.00% | 225,898,392 369,987,868  | $3.16 $5.18 | | 413  403 | 2023-11-24 406 | 2023-11-25 | -3 415 | 2023-11-26 | -9 405 | 2023-11-27 | +10 416 | 2023-11-28 | -11 417 | 2023-11-29 | -1 413 | 2023-11-30 | +4 -10 | Linear (LINA) | Rp 162 $0.01 | -0.68% 0.36% | 0.000000276827 | Rp 92,603,098,868 Rp 951,570,468,554 | 0.01% 0.00% | 5,868,369,661 10,000,000,000  | $3.15 $5.36 | | 413  496 | 2023-11-24 485 | 2023-11-25 | +11 465 | 2023-11-26 | +20 493 | 2023-11-27 | -28 489 | 2023-11-28 | +4 423 | 2023-11-29 | +66 413 | 2023-11-30 | +10 +83 | Pirate Chain (ARRR) | Rp 4,342 $0.28 | 73.61% 85.90% | 0.00000753901 | Rp 860,818,076 Rp 851,989,263,294 | 0.00% 0.00% | 196,213,798 | $2.79 | | 414  385 | 2023-11-24 393 | 2023-11-25 | -8 399 | 2023-11-26 | -6 403 | 2023-11-27 | -4 409 | 2023-11-28 | -6 412 | 2023-11-29 | -3 414 | 2023-11-30 | -2 -29 | World Mobile Token (WMT) | Rp 1,930 $0.12 | -1.02% -9.53% | 0.00000329519 | Rp 23,807,496,535 Rp 949,330,108,781 | 0.00% 0.00% | 491,838,755 2,000,000,000  | $3.14 $12.77 | | 415  401 | 2023-11-24 391 | 2023-11-25 | +10 407 | 2023-11-26 | -16 409 | 2023-11-27 | -2 405 | 2023-11-28 | +4 406 | 2023-11-29 | -1 415 | 2023-11-30 | -9 -14 | SOMESING (SSX) | Rp 329 $0.02 | -2.67% 1.04% | 0.000000561698 | Rp 69,688,960,151 Rp 946,735,782,584 | 0.00% 0.00% | 2,877,475,591 6,000,000,000  | $3.13 $6.53 | | 416  410 | 2023-11-24 410 | 2023-11-25 | 417 | 2023-11-26 | -7 412 | 2023-11-27 | +5 415 | 2023-11-28 | -3 415 | 2023-11-29 | 416 | 2023-11-30 | -1 -6 | Function X (FX) | Rp 2,307 $0.15 | -2.06% 1.57% | 0.00000393865 | Rp 16,193,755,146 Rp 942,487,721,671 | 0.00% 0.00% | 408,520,357 | $3.12 | | 417  393 | 2023-11-24 404 | 2023-11-25 | -11 359 | 2023-11-26 | +45 377 | 2023-11-27 | -18 392 | 2023-11-28 | -15 401 | 2023-11-29 | -9 417 | 2023-11-30 | -16 -24 | Steem Dollars (SBD) | Rp 74,122 $4.79 | -6.98% -5.37% | 0.000126542 | Rp 328,352,359,174 Rp 936,553,225,813 | 0.02% 0.00% | 12,635,264 | $3.10 | | 418 412 | 2023-11-24 412 | 2023-11-25 | 420 | 2023-11-26 | -8 411 | 2023-11-27 | +9 420 | 2023-11-28 | -9 418 | 2023-11-29 | +2 418 | 2023-11-30 | -6 | Venus BUSD (vBUSD) | Rp 345 $0.02 | -0.05% 0.01% | 0.000000588821 | Rp 74,974,924,708 Rp 929,436,404,178 | 0.01% 0.00% | 2,694,770,470 | $3.07 | | 419  418 | 2023-11-24 421 | 2023-11-25 | -3 429 | 2023-11-26 | -8 429 | 2023-11-27 | 428 | 2023-11-28 | +1 421 | 2023-11-29 | +7 419 | 2023-11-30 | +2 -1 | Ren (REN) | Rp 926 $0.06 | 0.75% 10.83% | 0.00000158171 | Rp 238,243,893,331 Rp 925,681,985,265 | 0.02% 0.00% | 999,127,500 999,999,633  | $3.06 $3.06 | | 420  402 | 2023-11-24 401 | 2023-11-25 | +1 405 | 2023-11-26 | -4 389 | 2023-11-27 | +16 408 | 2023-11-28 | -19 427 | 2023-11-29 | -19 420 | 2023-11-30 | +7 -18 | GameFi.org (GAFI) | Rp 84,139 $5.44 | -1.13% -8.66% | 0.000143643 | Rp 9,158,073,363 Rp 920,907,582,124 | 0.00% 0.00% | 10,945,063 14,954,970  | $3.05 $4.16 | | 421  425 | 2023-11-24 413 | 2023-11-25 | +12 413 | 2023-11-26 | 423 | 2023-11-27 | -10 424 | 2023-11-28 | -1 419 | 2023-11-29 | +5 421 | 2023-11-30 | -2 +4 | Celsius (CEL) | Rp 3,854 $0.25 | -1.70% 7.70% | 0.00000657926 | Rp 21,176,743,987 Rp 920,536,562,107 | 0.00% 0.00% | 238,863,520 695,658,160  | $3.04 $8.87 | | 422  375 | 2023-11-24 392 | 2023-11-25 | -17 412 | 2023-11-26 | -20 406 | 2023-11-27 | +6 396 | 2023-11-28 | +10 423 | 2023-11-29 | -27 422 | 2023-11-30 | +1 -47 | Taraxa (TARA) | Rp 258 $0.02 | -5.96% -8.57% | 0.00000043997 | Rp 17,100,131,211 Rp 920,138,516,087 | 0.00% 0.00% | 3,570,389,892 10,325,391,890  | $3.04 $8.80 | | 423  500 | 2023-11-24 446 | 2023-11-25 | +54 455 | 2023-11-26 | -9 448 | 2023-11-27 | +7 437 | 2023-11-28 | +11 434 | 2023-11-29 | +3 423 | 2023-11-30 | +11 +77 | Aurora (AURORA) | Rp 2,358 $0.15 | 0.16% 52.20% | 0.00000402608 | Rp 39,783,760,387 Rp 910,990,446,056 | 0.00% 0.00% | 386,292,824 1,000,000,000  | $3.01 $7.80 | | 424  406 | 2023-11-24 418 | 2023-11-25 | -12 401 | 2023-11-26 | +17 396 | 2023-11-27 | +5 414 | 2023-11-28 | -18 399 | 2023-11-29 | +15 424 | 2023-11-30 | -25 -18 | TrueFi (TRU) | Rp 847 $0.05 | -2.58% 13.90% | 0.00000144604 | Rp 141,584,590,339 Rp 907,331,623,124 | 0.01% 0.00% | 1,071,203,485 1,198,450,773  | $3.00 $3.36 | | 425  491 | 2023-11-24 435 | 2023-11-25 | +56 393 | 2023-11-26 | +42 413 | 2023-11-27 | -20 399 | 2023-11-28 | +14 429 | 2023-11-29 | -30 425 | 2023-11-30 | +4 +66 | SIDUS (SIDUS) | Rp 112 $0.01 | -2.71% 81.11% | 0.000000190717 | Rp 48,882,787,809 Rp 906,885,338,473 | 0.00% 0.00% | 8,117,995,539 29,609,085,841  | $3.00 $10.94 | | 426  414 | 2023-11-24 415 | 2023-11-25 | -1 409 | 2023-11-26 | +6 416 | 2023-11-27 | -7 418 | 2023-11-28 | -2 430 | 2023-11-29 | -12 426 | 2023-11-30 | +4 -12 | Vanar (VANRY) | Rp 759 $0.05 | -0.19% -0.94% | 0.00000129541 | Rp 8,476,099,703 Rp 905,903,249,401 | 0.00% 0.00% | 1,193,878,749 1,200,000,000  | $3.00 $3.01 | | 427  357 | 2023-11-24 361 | 2023-11-25 | -4 375 | 2023-11-26 | -14 394 | 2023-11-27 | -19 402 | 2023-11-28 | -8 420 | 2023-11-29 | -18 427 | 2023-11-30 | -7 -70 | RSS3 (RSS3) | Rp 1,897 $0.12 | -6.75% -18.91% | 0.00000323781 | Rp 92,204,929,159 Rp 903,482,474,052 | 0.01% 0.00% | 476,379,940 1,000,000,000  | $2.99 $6.27 | | 428  417 | 2023-11-24 440 | 2023-11-25 | -23 458 | 2023-11-26 | -18 467 | 2023-11-27 | -9 441 | 2023-11-28 | +26 443 | 2023-11-29 | -2 428 | 2023-11-30 | +15 -11 | LCX (LCX) | Rp 1,169 $0.08 | 7.83% 16.70% | 0.00000199498 | Rp 32,593,792,288 Rp 901,648,076,381 | 0.00% 0.00% | 771,584,751 950,000,000  | $2.98 $3.67 | | 428 420 | 2023-11-24 424 | 2023-11-25 | -4 431 | 2023-11-26 | -7 419 | 2023-11-27 | +12 432 | 2023-11-28 | -13 428 | 2023-11-29 | +4 428 | 2023-11-30 | -8 | Vai (VAI) | Rp 15,384 $1.00 | -0.11% 0.04% | 0.0000264304 | Rp 1,099,667,195 Rp 884,574,189,069 | 0.00% 0.00% | 57,498,554 | $2.94 | | 429  415 | 2023-11-24 417 | 2023-11-25 | -2 423 | 2023-11-26 | -6 420 | 2023-11-27 | +3 427 | 2023-11-28 | -7 431 | 2023-11-29 | -4 429 | 2023-11-30 | +2 -14 | Sun (New) (SUN) | Rp 92 $0.01 | 1.25% 2.48% | 0.000000157684 | Rp 390,039,643,476 Rp 899,256,599,816 | 0.03% 0.00% | 9,736,049,472 19,900,730,000  | $2.97 $6.08 | | 430  426 | 2023-11-24 428 | 2023-11-25 | -2 432 | 2023-11-26 | -4 433 | 2023-11-27 | -1 429 | 2023-11-28 | +4 422 | 2023-11-29 | +7 430 | 2023-11-30 | -8 -4 | Morpheus.Network (MNW) | Rp 18,893 $1.22 | -4.37% 0.25% | 0.0000322551 | Rp 5,130,456,813 Rp 891,395,944,660 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.95 $2.99 | | 431  419 | 2023-11-24 422 | 2023-11-25 | -3 427 | 2023-11-26 | -5 417 | 2023-11-27 | +10 430 | 2023-11-28 | -13 426 | 2023-11-29 | +4 431 | 2023-11-30 | -5 -12 | Verge (XVG) | Rp 54 $0.00 | -1.50% 4.42% | 0.0000000918826 | Rp 43,246,258,271 Rp 889,219,593,841 | 0.00% 0.00% | 16,521,951,238 | $2.94 | | 432 427 | 2023-11-24 426 | 2023-11-25 | +1 430 | 2023-11-26 | -4 415 | 2023-11-27 | +15 431 | 2023-11-28 | -16 432 | 2023-11-29 | -1 432 | 2023-11-30 | -5 | Efinity Token (EFI) | Rp 1,040 $0.07 | -0.69% 4.11% | 0.0000017761 | Rp 62,926,677 Rp 886,280,747,953 | 0.00% 0.00% | 851,901,336 2,000,000,000  | $2.93 $6.88 | | 433  465 | 2023-11-24 419 | 2023-11-25 | +46 449 | 2023-11-26 | -30 447 | 2023-11-27 | +2 456 | 2023-11-28 | -9 445 | 2023-11-29 | +11 433 | 2023-11-30 | +12 +32 | Forta (FORT) | Rp 2,258 $0.15 | 5.62% 20.55% | 0.00000385571 | Rp 13,507,574,554 Rp 877,172,768,554 | 0.00% 0.00% | 388,388,554 1,000,000,000  | $2.90 $7.47 | | 434  422 | 2023-11-24 420 | 2023-11-25 | +2 426 | 2023-11-26 | -6 422 | 2023-11-27 | +4 426 | 2023-11-28 | -4 425 | 2023-11-29 | +1 434 | 2023-11-30 | -9 -12 | Carry (CRE) | Rp 88 $0.01 | -3.25% -0.92% | 0.000000149445 | Rp 46,986,715,811 Rp 875,379,451,026 | 0.00% 0.00% | 10,000,000,000 | $2.90 | | 435  429 | 2023-11-24 438 | 2023-11-25 | -9 450 | 2023-11-26 | -12 441 | 2023-11-27 | +9 435 | 2023-11-28 | +6 414 | 2023-11-29 | +21 435 | 2023-11-30 | -21 -6 | Kepple (QLC) | Rp 1,135 $0.08 | 6.95% -7.50% | 0.00000254032 | Rp 23,289,377,197 Rp 681,141,475,430 | 0.00% 0.00% | 600,000,000 | $2.34 | | 435  421 | 2023-11-24 423 | 2023-11-25 | -2 433 | 2023-11-26 | -10 426 | 2023-11-27 | +7 435 | 2023-11-28 | -9 439 | 2023-11-29 | -4 435 | 2023-11-30 | +4 -14 | Moonriver (MOVR) | Rp 101,733 $6.58 | 2.18% -3.82% | 0.000173679 | Rp 69,639,283,637 Rp 873,429,713,549 | 0.00% 0.00% | 8,585,508 11,072,190  | $2.89 $3.73 | | 436 433 | 2023-11-24 433 | 2023-11-25 | 443 | 2023-11-26 | -10 440 | 2023-11-27 | +3 442 | 2023-11-28 | -2 436 | 2023-11-29 | +6 436 | 2023-11-30 | -3 | Gomining (GMT) | Rp 2,174 $0.14 | 2.16% 9.47% | 0.00000371134 | Rp 33,277,157,447 Rp 873,144,270,721 | 0.00% 0.00% | 401,643,157 432,919,966  | $2.89 $3.11 | | 437 | Quiztok (QTCON) | Rp 81 $0.01 | -72.14% 16.32% | 0.000000200604 | Rp 2,020,371,278,827 Rp 514,795,685,638 | 0.14% 0.00% | 6,331,548,893 12,000,000,000  | $1.72 $3.26 | | 437  430 | 2023-11-24 430 | 2023-11-25 | 425 | 2023-11-26 | +5 437 | 2023-11-27 | -12 444 | 2023-11-28 | -7 446 | 2023-11-29 | -2 437 | 2023-11-30 | +9 -7 | Assemble Protocol (ASM) | Rp 699 $0.05 | 4.74% 1.25% | 0.00000119414 | Rp 9,598,838,402 Rp 867,663,248,927 | 0.00% 0.00% | 1,240,454,761 1,490,625,000  | $2.87 $3.45 | | 438 | CENNZnet (CENNZ) | Rp 405 $0.03 | 83.32% 165.11% | 0.00000105635 | Rp 2,926,075,614 Rp 486,543,918,231 | 0.00% 0.00% | 1,200,000,000 | $1.67 | | 438  449 | 2023-11-24 450 | 2023-11-25 | -1 414 | 2023-11-26 | +36 421 | 2023-11-27 | -7 433 | 2023-11-28 | -12 437 | 2023-11-29 | -4 438 | 2023-11-30 | -1 +11 | Alien Worlds (TLM) | Rp 230 $0.01 | -0.82% 19.15% | 0.000000392497 | Rp 119,809,656,393 Rp 866,507,562,624 | 0.01% 0.00% | 3,768,964,150 6,199,406,289  | $2.87 $4.71 | | 439  423 | 2023-11-24 427 | 2023-11-25 | -4 434 | 2023-11-26 | -7 425 | 2023-11-27 | +9 436 | 2023-11-28 | -11 435 | 2023-11-29 | +1 439 | 2023-11-30 | -4 -16 | Euro Coin (EUROC) | Rp 16,824 $1.09 | -0.41% -0.14% | 0.0000287212 | Rp 28,592,799,752 Rp 864,696,959,586 | 0.00% 0.00% | 51,398,019 | $2.86 | | 440  431 | 2023-11-24 437 | 2023-11-25 | -6 447 | 2023-11-26 | -10 435 | 2023-11-27 | +12 438 | 2023-11-28 | -3 438 | 2023-11-29 | 440 | 2023-11-30 | -2 -9 | Mdex (MDX) | Rp 900 $0.06 | 3.49% 3.62% | 0.00000153629 | Rp 48,729,073,553 Rp 855,114,185,267 | 0.00% 0.00% | 950,246,937 1,060,000,000  | $2.83 $3.15 | | 441  405 | 2023-11-24 411 | 2023-11-25 | -6 422 | 2023-11-26 | -11 431 | 2023-11-27 | -9 434 | 2023-11-28 | -3 433 | 2023-11-29 | +1 441 | 2023-11-30 | -8 -36 | Tectum (TET) | Rp 170,633 $11.04 | 0.91% -13.26% | 0.000291306 | Rp 18,066,496,344 Rp 850,084,241,065 | 0.00% 0.00% | 4,981,934 10,000,000  | $2.81 $5.64 | | 442  411 | 2023-11-24 405 | 2023-11-25 | +6 419 | 2023-11-26 | -14 434 | 2023-11-27 | -15 439 | 2023-11-28 | -5 449 | 2023-11-29 | -10 442 | 2023-11-30 | +7 -31 | Router Protocol (ROUTE) | Rp 61,790 $4.00 | 3.77% 7.35% | 0.000105489 | Rp 19,661,200,582 Rp 849,070,085,672 | 0.00% 0.00% | 13,741,121 20,000,000  | $2.81 $4.09 | | 444 | ChainGPT (CGPT) | Rp 2,018 $0.13 | -6.45% 11.05% | 0.00000344487 | Rp 98,847,667,085 Rp 838,493,842,911 | 0.01% 0.00% | 415,539,869 998,544,527  | $2.77 $6.66 | | 444 | Diamond Launch (DLC) | Rp 5,473 $0.37 | 138.52% 130.74% | 0.0000138375 | Rp 16,798,252,710 Rp 526,501,532,280 | 0.00% 0.00% | 96,203,056 1,000,000,000  | $1.81 $18.83 | | 445  429 | 2023-11-24 429 | 2023-11-25 | 435 | 2023-11-26 | -6 441 | 2023-11-27 | -6 440 | 2023-11-28 | +1 441 | 2023-11-29 | -1 445 | 2023-11-30 | -4 -16 | Strike (STRK) | Rp 205,463 $13.29 | -3.93% 0.39% | 0.000350767 | Rp 22,264,818,899 Rp 822,642,922,197 | 0.00% 0.00% | 4,003,849 6,540,888  | $2.72 $4.44 | | 446  443 | 2023-11-27 447 | 2023-11-28 | -4 447 | 2023-11-29 | 446 | 2023-11-30 | +1 -3 | MEMETOON (MEME) | Rp 155 $0.01 | -0.21% -2.73% | 0.000000264207 | Rp 53,265,313,910 Rp 815,469,652,085 | 0.00% 0.00% | 5,269,244,685 100,000,000,000  | $2.70 $51.18 | | 447  493 | 2023-11-24 495 | 2023-11-27 490 | 2023-11-28 | +5 448 | 2023-11-29 | +42 447 | 2023-11-30 | +1 +48 | Solend (SLND) | Rp 21,688 $1.40 | 13.38% 32.31% | 0.0000370262 | Rp 1,787,998,910 Rp 805,077,798,404 | 0.00% 0.00% | 37,120,567 100,000,000  | $2.66 $7.17 | | 448  494 | 2023-11-24 497 | 2023-11-25 | -3 486 | 2023-11-26 | +11 470 | 2023-11-27 | +16 445 | 2023-11-28 | +25 450 | 2023-11-29 | -5 448 | 2023-11-30 | +2 +46 | BakeryToken (BAKE) | Rp 2,762 $0.18 | 2.42% 28.36% | 0.00000471594 | Rp 462,629,059,604 Rp 800,454,914,042 | 0.03% 0.00% | 289,770,513 | $2.65 | | 449  459 | 2023-11-24 460 | 2023-11-25 | -1 463 | 2023-11-26 | -3 438 | 2023-11-27 | +25 446 | 2023-11-28 | -8 456 | 2023-11-29 | -10 449 | 2023-11-30 | +7 +10 | Acala Token (ACA) | Rp 964 $0.06 | 0.67% 6.66% | 0.00000164542 | Rp 73,407,076,402 Rp 798,581,028,722 | 0.01% 0.00% | 828,566,666 1,000,000,000  | $2.64 $3.19 | | 449 | Pepe 2.0 (PEPE2.0) | Rp 0 $0.00 | 52.49% 169.78% | 0.00000000000315552 | Rp 543,096,919,388 Rp 767,566,505,438 | 0.04% 0.00% | 420,690,000,000,000 | $2.55 | | 450  444 | 2023-11-24 448 | 2023-11-25 | -4 451 | 2023-11-26 | -3 457 | 2023-11-27 | -6 462 | 2023-11-28 | -5 459 | 2023-11-29 | +3 450 | 2023-11-30 | +9 -6 | Polygon Ecosystem Token (POL) | Rp 11,788 $0.76 | 1.13% -4.68% | 0.0000201237 | Rp 3,856,694,090 Rp 792,077,889,068 | 0.00% 0.00% | 67,196,301 10,022,680,231  | $2.62 $390.72 | | 451  442 | 2023-11-24 443 | 2023-11-25 | -1 445 | 2023-11-26 | -2 451 | 2023-11-27 | -6 455 | 2023-11-28 | -4 454 | 2023-11-29 | +1 451 | 2023-11-30 | +3 -9 | FUNToken (FUN) | Rp 72 $0.00 | -0.40% -0.04% | 0.000000122987 | Rp 10,885,511,144 Rp 789,760,069,184 | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $2.61 $2.62 | | 452 | Alitas (ALT) | Rp 4,300 $0.28 | 48.67% 52.34% | 0.00000937854 | Rp 1,080,453,065 Rp 516,000,000,989 | 0.00% 0.00% | 120,000,000 1,000,000,000  | $1.74 $14.50 | | 452  466 | 2023-11-24 478 | 2023-11-25 | -12 477 | 2023-11-26 | +1 484 | 2023-11-27 | -7 482 | 2023-11-28 | +2 455 | 2023-11-29 | +27 452 | 2023-11-30 | +3 +14 | Meter Governance (MTRG) | Rp 36,032 $2.33 | 10.72% 9.05% | 0.000061514 | Rp 7,942,861,825 Rp 789,041,530,022 | 0.00% 0.00% | 21,898,342 45,621,669  | $2.61 $5.44 | | 453  441 | 2023-11-24 438 | 2023-11-25 | +3 444 | 2023-11-26 | -6 452 | 2023-11-27 | -8 454 | 2023-11-28 | -2 452 | 2023-11-29 | +2 453 | 2023-11-30 | -1 -12 | FirmaChain (FCT,FCT2) | Rp 1,005 $0.06 | -0.08% -2.01% | 0.00000171522 | Rp 94,730,685,377 Rp 788,873,761,626 | 0.01% 0.00% | 785,189,488 798,564,692  | $2.61 $2.65 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0204 s
|
| |