CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [701-750] |
|
|
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,232,859,858,697,912 ||| Vol. 24 Jam: Rp 1,405,622,573,813,846 ||| Jumlah Mata Uang: 736
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 500 497 | 2023-11-24
498 | 2023-11-25 | -1
500 | 2023-11-26 | -2
497 | 2023-11-27 | +3
492 | 2023-11-28 | +5
496 | 2023-11-29 | -4
500 | 2023-11-30 | -4
-3 | Komodo (KMD) | Rp 3,833
$0.25 | 1.63%
5.53% | 0.0000069874 | Rp 21,647,725,770
Rp 521,122,895,086 | 0.00%
0.00% | 135,953,876
136,870,414 | $1.71
$1.72 | | | 500 | Petals (PTS) | Rp 29
$0.00 | -6.18%
19.06% | 0.0000000719596 | Rp 271,872,115
Rp 411,301,665,012 | 0.00%
0.00% | 14,124,978,750
100,000,000,000 | $1.37
$9.70 | | | 500 | UTRUST (UTK) | Rp 1,051
$0.07 | 1.26%
13.18% | 0.0000019163 | Rp 50,130,113,186
Rp 525,726,551,025 | 0.00%
0.00% | 500,000,000 | $1.73 | | | 500 378 | 2023-11-24
380 | 2023-11-25 | -2
402 | 2023-11-26 | -22
455 | 2023-11-27 | -53
480 | 2023-11-28 | -25
500 | 2023-11-29 | -20
500 | 2023-11-30 |
-122 | Evadore (EVA) | Rp 2,507
$0.16 | -11.44%
-13.81% | 0.0000058885 | Rp 47,920,355,626
Rp 435,779,859,944 | 0.00%
0.00% | 173,823,400
1,000,000,000 | $1.42
$8.16 | | | 500 | H2O DAO (H2O) | Rp 2,271
$0.14 | 4.01%
3.09% | 0.00000400824 | Rp 3,735,244,436
Rp 511,142,750,916 | 0.00%
0.00% | 225,062,277
1,000,000,000 | $1.65
$7.33 | | | 500 | Rarible (RARI) | Rp 28,138
$1.81 | 34.97%
46.00% | 0.0000483625 | Rp 29,851,529,234
Rp 649,254,789,439 | 0.00%
0.00% | 23,073,676
25,000,000 | $2.14
$2.32 | | | 500 388 | 2023-11-24
500 | 2023-11-25 | -112
379 | 2023-11-26 | +121
383 | 2023-11-27 | -4
500 | 2023-11-28 | -117
497 | 2023-11-29 | +3
500 | 2023-11-30 | -3
-112 | Refereum (RFR) | Rp 87
$0.01 | 3.69%
21.17% | 0.000000217677 | Rp 671,703,180,429
Rp 432,926,837,123 | 0.05%
0.00% | 4,999,180,100
4,999,650,000 | $1.44
$1.44 | | | 500 489 | 2023-11-24
474 | 2023-11-25 | +15
472 | 2023-11-26 | +2
491 | 2023-11-27 | -19
500 | 2023-11-28 | -9
478 | 2023-11-29 | +22
500 | 2023-11-30 | -22
-11 | Sapphire (SAPP) | Rp 345
$0.02 | -0.82%
-7.48% | 0.000000844383 | Rp 53,674,996
Rp 449,170,668,185 | 0.00%
0.00% | 1,302,317,413
1,322,946,835 | $1.56
$1.58 | | | 500 | Veritise (VTS) | Rp 2,621
$0.17 | -2.29%
-10.51% | 0.00000465494 | Rp 9,138,450,445
Rp 587,321,112,319 | 0.00%
0.00% | 224,055,263
305,140,369 | $1.95
$2.65 | | | 500 499 | 2023-11-24
499 | 2023-11-25 |
499 | 2023-11-26 |
500 | 2023-11-27 | -1
498 | 2023-11-28 | +2
500 | 2023-11-29 | -2
500 | 2023-11-30 |
-1 | Akropolis (AKRO) | Rp 102
$0.01 | -1.41%
-3.82% | 0.000000233446 | Rp 294,300,656,038
Rp 445,693,706,870 | 0.02%
0.00% | 4,382,351,857
5,000,000,000 | $1.45
$1.66 | | | 500 | Moss Coin (MOC) | Rp 1,566
$0.10 | -2.48%
7.02% | 0.00000269015 | Rp 917,879,296,076
Rp 633,369,821,311 | 0.07%
0.00% | 404,489,688
500,000,000 | $2.11
$2.60 | | | 500 466 | 2023-11-24
499 | 2023-11-25 | -33
497 | 2023-11-26 | +2
500 | 2023-11-27 | -3
492 | 2023-11-28 | +8
500 | 2023-11-29 | -8
500 | 2023-11-30 |
-34 | QuickSwap (QUICK) | Rp 813,957
$53.55 | 7.25%
6.29% | 0.00180104 | Rp 2,429,308,035
Rp 418,371,120,644 | 0.00%
0.00% | 513,997
1,000,000 | $1.41
$2.74 | | | 500 | Venus XVS (vXVS) | Rp 2,382
$0.15 | 54.46%
54.46% | 0.00000437339 | Rp 127,941,368,040
Rp 534,545,767,890 | 0.01%
0.00% | 224,433,925 | $1.76 | | | 500 494 | 2023-11-24
495 | 2023-11-25 | -1
493 | 2023-11-26 | +2
494 | 2023-11-27 | -1
500 | 2023-11-28 | -6
481 | 2023-11-29 | +19
500 | 2023-11-30 | -19
-6 | Yield App (YLD) | Rp 1,811
$0.12 | 0.59%
-2.86% | 0.00000426084 | Rp 5,421,809,868
Rp 402,021,664,948 | 0.00%
0.00% | 222,045,131
300,000,000 | $1.37
$1.85 | | | 500 492 | 2023-11-24
500 | 2023-11-25 | -8
500 | 2023-11-26 |
494 | 2023-11-27 | +6
487 | 2023-11-28 | +7
448 | 2023-11-29 | +39
500 | 2023-11-30 | -52
-8 | ArbDoge AI (AIDOGE) | Rp 0
$0.00 | 6.18%
9.73% | 0.00000000000000552225 | Rp 309,449,917,204
Rp 457,657,526,906 | 0.02%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $1.47
$1.62 | | | 500 499 | 2023-11-24
500 | 2023-11-25 | -1
482 | 2023-11-26 | +18
495 | 2023-11-27 | -13
498 | 2023-11-28 | -3
496 | 2023-11-29 | +2
500 | 2023-11-30 | -4
-1 | Concordium (CCD) | Rp 80
$0.01 | -4.58%
2.35% | 0.0000001379 | Rp 3,513,024,759
Rp 632,755,458,987 | 0.00%
0.00% | 7,872,715,665
12,662,726,416 | $2.09
$3.37 | | | 500 500 | 2023-11-24
475 | 2023-11-28
486 | 2023-11-29 | -11
500 | 2023-11-30 | -14
-25 | Lovely Inu Finance (LOVELY) | Rp 0
$0.00 | 15.66%
34.18% | 0.0000000000133274 | Rp 48,890,234,640
Rp 409,406,904,920 | 0.00%
0.00% | 69,746,675,281,042
75,000,000,000,000 | $1.39
$1.49 | | | 500 476 | 2023-11-24
499 | 2023-11-25 | -23
480 | 2023-11-26 | +19
494 | 2023-11-27 | -14
491 | 2023-11-28 | +3
495 | 2023-11-29 | -4
500 | 2023-11-30 | -5
-24 | NFT Worlds (WRLD) | Rp 591
$0.04 | 1.51%
16.27% | 0.00000144106 | Rp 1,779,196,619
Rp 420,592,227,724 | 0.00%
0.00% | 712,090,665
5,000,000,000 | $1.40
$9.80 | | | 500 445 | 2023-11-24
487 | 2023-11-25 | -42
500 | 2023-11-26 | -13
498 | 2023-11-27 | +2
500 | 2023-11-28 | -2
500 | 2023-11-29 |
500 | 2023-11-30 |
-55 | Optimus AI (OPTI) | Rp 4,664
$0.31 | 30.99%
105.76% | 0.0000115883 | Rp 28,014,506,527
Rp 443,228,572,625 | 0.00%
0.00% | 95,034,939
100,000,000 | $1.52
$1.60 | | | 500 499 | 2023-11-24
500 | 2023-11-25 | -1
477 | 2023-11-26 | +23
484 | 2023-11-27 | -7
483 | 2023-11-28 | +1
488 | 2023-11-29 | -5
500 | 2023-11-30 | -12
-1 | Doge Killer (LEASH) | Rp 4,727,036
$303.23 | 1.10%
-0.31% | 0.00873561 | Rp 13,796,213,198
Rp 502,533,267,475 | 0.00%
0.00% | 106,311
107,565 | $1.65
$1.67 | | | 500 458 | 2023-11-24
461 | 2023-11-25 | -3
500 | 2023-11-26 | -39
485 | 2023-11-27 | +15
464 | 2023-11-28 | +21
471 | 2023-11-29 | -7
500 | 2023-11-30 | -29
-42 | Mint Marble (MIM) | Rp 12,921
$0.87 | 201.15%
60.66% | 0.0000323942 | Rp 957,113,982
Rp 436,745,927,767 | 0.00%
0.00% | 33,800,000
1,000,000,000 | $1.50
$44.51 | | | 500 | Tether EURt (EURt) | Rp 16,991
$1.09 | -0.05%
0.35% | 0.000028972 | Rp 34,168,095,741
Rp 618,255,818,764 | 0.00%
0.00% | 36,387,340
50,001,661 | $2.03
$2.78 | | | 500 499 | 2023-11-24
498 | 2023-11-25 | +1
499 | 2023-11-26 | -1
500 | 2023-11-27 | -1
500 | 2023-11-28 |
500 | 2023-11-29 |
500 | 2023-11-30 |
-1 | MAP Protocol (MAP) | Rp 198
$0.01 | -0.18%
-2.21% | 0.000000494412 | Rp 25,652,503,578
Rp 437,069,914,098 | 0.00%
0.00% | 2,205,183,690
10,000,000,000 | $1.51
$6.85 | | | 500 490 | 2023-11-24
497 | 2023-11-25 | -7
489 | 2023-11-26 | +8
500 | 2023-11-27 | -11
491 | 2023-11-28 | +9
497 | 2023-11-29 | -6
500 | 2023-11-30 | -3
-10 | Beefy.Finance (BIFI) | Rp 5,597,246
$356.54 | -1.90%
0.86% | 0.0125084 | Rp 5,949,446,230
Rp 447,780,173,990 | 0.00%
0.00% | 80,000 | $1.46 | | | 500 494 | 2023-11-24
500 | 2023-11-25 | -6
496 | 2023-11-26 | +4
496 | 2023-11-27 |
497 | 2023-11-28 | -1
490 | 2023-11-29 | +7
500 | 2023-11-30 | -10
-6 | NEST Protocol (NEST) | Rp 138
$0.01 | 11.58%
-5.13% | 0.000000344734 | Rp 143,264,127,714
Rp 400,640,794,701 | 0.01%
0.00% | 2,911,743,948
9,978,035,000 | $1.34
$4.58 | | | 500 488 | 2023-11-24
500 | 2023-11-25 | -12
480 | 2023-11-26 | +20
493 | 2023-11-27 | -13
498 | 2023-11-28 | -5
497 | 2023-11-29 | +1
500 | 2023-11-30 | -3
-12 | RichQUACK.com (QUACK) | Rp 0
$0.00 | 4.79%
9.70% | 0.0000000000000216634 | Rp 7,430,715,846
Rp 433,955,353,716 | 0.00%
0.00% | 44,085,961,274,152,304
46,775,855,335,611,000 | $1.48
$1.57 | | | 500 489 | 2023-11-24
495 | 2023-11-25 | -6
497 | 2023-11-26 | -2
500 | 2023-11-27 | -3
487 | 2023-11-28 | +13
493 | 2023-11-29 | -6
500 | 2023-11-30 | -7
-11 | Dejitaru Tsuka (TSUKA) | Rp 422
$0.03 | -4.83%
-14.43% | 0.00000100746 | Rp 6,234,793,869
Rp 422,086,610,893 | 0.00%
0.00% | 1,000,000,000 | $1.40 | | | 500 489 | 2023-11-24
494 | 2023-11-25 | -5
500 | 2023-11-26 | -6
483 | 2023-11-27 | +17
482 | 2023-11-28 | +1
482 | 2023-11-29 |
500 | 2023-11-30 | -18
-11 | Shiba Predator (QOM) | Rp 0
$0.00 | -2.01%
-9.80% | 0.00000000000189274 | Rp 8,038,946,434
Rp 493,219,989,706 | 0.00%
0.00% | 599,886,333,333,333 | $1.72 | | | 500 440 | 2023-11-24
446 | 2023-11-25 | -6
460 | 2023-11-26 | -14
498 | 2023-11-27 | -38
500 | 2023-11-28 | -2
435 | 2023-11-29 | +65
500 | 2023-11-30 | -65
-60 | Clash of Lilliput (COL) | Rp 6,864
$0.44 | 4.58%
-16.23% | 0.0000119998 | Rp 700,403,980
Rp 563,370,301,056 | 0.00%
0.00% | 82,074,400
1,000,000,000 | $1.84
$22.44 | | | 500 | KLAYswap Protocol (KSP) | Rp 7,605
$0.50 | -0.70%
-4.69% | 0.0000192215 | Rp 1,326,171,006
Rp 416,760,775,732 | 0.00%
0.00% | 54,799,370
118,960,108 | $1.39
$3.01 | | | 500 476 | 2023-11-24
482 | 2023-11-25 | -6
487 | 2023-11-26 | -5
488 | 2023-11-27 | -1
500 | 2023-11-28 | -12
500 | 2023-11-29 |
500 | 2023-11-30 |
-24 | Wall Street Memes (WSM) | Rp 337
$0.02 | -0.20%
13.04% | 0.000000573567 | Rp 516,122,226,878
Rp 642,751,278,274 | 0.04%
0.00% | 1,907,300,635
1,999,710,284 | $2.14
$2.24 | | | 501 | Snek (SNEK) | Rp 6
$0.00 | -9.50%
-15.42% | 0.0000000132006 | Rp 10,629,064,754
Rp 418,898,865,896 | 0.00%
0.00% | 70,834,835,671
76,715,880,000 | $1.43
$1.54 | | | 501 494 | 2023-11-24
490 | 2023-11-25 | +4
497 | 2023-11-26 | -7
500 | 2023-11-27 | -3
501 | 2023-11-28 | -1
492 | 2023-11-29 | +9
501 | 2023-11-30 | -9
-7 | LeverFi (LEVER) | Rp 20
$0.00 | -3.31%
-6.56% | 0.0000000353766 | Rp 265,198,826,037
Rp 581,402,908,606 | 0.02%
0.00% | 28,652,876,014
35,000,000,000 | $1.93
$2.35 | | | 501 493 | 2023-11-24
491 | 2023-11-25 | +2
495 | 2023-11-26 | -4
494 | 2023-11-27 | +1
498 | 2023-11-28 | -4
501 | 2023-11-29 | -3
501 | 2023-11-30 |
-8 | TokenPocket (TPT) | Rp 122
$0.01 | -0.05%
-3.84% | 0.000000310178 | Rp 664,389,673
Rp 423,921,597,395 | 0.00%
0.00% | 3,466,457,400 | $1.42 | | | 501 500 | 2023-11-24
495 | 2023-11-25 | +5
493 | 2023-11-26 | +2
497 | 2023-11-27 | -4
501 | 2023-11-28 | -4
489 | 2023-11-29 | +12
501 | 2023-11-30 | -12
-1 | BitMax Token (BTMX) | Rp 883
$0.06 | 8.13%
11.16% | 0.00000153254 | Rp 26,489,868,750
Rp 583,337,677,367 | 0.00%
0.00% | 660,615,274
780,615,274 | $1.90
$2.25 | | | 501 500 | 2023-11-24
501 | 2023-11-25 | -1
497 | 2023-11-26 | +4
489 | 2023-11-27 | +8
500 | 2023-11-28 | -11
497 | 2023-11-29 | +3
501 | 2023-11-30 | -4
-1 | Orion Protocol (ORN) | Rp 13,667
$0.92 | 2.05%
5.26% | 0.0000337725 | Rp 54,345,590,091
Rp 466,680,969,366 | 0.00%
0.00% | 34,146,255
100,000,000 | $1.60
$4.69 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0124 s
|
| |