CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [701-750]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
794 927 \| 2019-11-29 915 \| 2019-11-30 \| +12 919 \| 2019-12-01 \| -4 895 \| 2019-12-02 \| +24 822 \| 2019-12-03 \| +73 792 \| 2019-12-04 \| +30 794 \| 2019-12-05 \| -2 +133	Prometeus (PROM)	Rp 4,563 $0.33	0.711344% 55.8883%	0.0000440615	Rp 4,984,227,768 Rp 17,567,149,576	0.00% 0.00%	3,850,000 20,000,000	$0.07 $0.36
796 741 \| 2019-11-29 741 \| 2019-11-30 \| 743 \| 2019-12-01 \| -2 787 \| 2019-12-02 \| -44 768 \| 2019-12-03 \| +19 790 \| 2019-12-04 \| -22 796 \| 2019-12-05 \| -6 -55	Dynamic (DYN)	Rp 1,179 $0.08	-6.76592% -15.5251%	0.0000113852	Rp 107,662,248 Rp 17,507,870,128	0.00% 0.00%	14,849,482	$0.07
797 750 \| 2019-11-29 763 \| 2019-11-30 \| -13 761 \| 2019-12-01 \| +2 784 \| 2019-12-02 \| -23 839 \| 2019-12-03 \| -55 794 \| 2019-12-04 \| +45 797 \| 2019-12-05 \| -3 -47	Peculium (PCL)	Rp 8 $0.00	-1.08407% -21.5843%	0.0000000819627	Rp 505,565,200 Rp 17,316,891,296	0.00% 0.00%	2,040,195,577 2,206,899,469	$0.07 $0.07
798 760 \| 2019-11-29 779 \| 2019-11-30 \| -19 767 \| 2019-12-01 \| +12 727 \| 2019-12-02 \| +40 795 \| 2019-12-03 \| -68 783 \| 2019-12-04 \| +12 798 \| 2019-12-05 \| -15 -38	Phore (PHR)	Rp 889 $0.06	-4.32433% -4.78212%	0.00000858191	Rp 18,231,200 Rp 17,213,618,560	0.00% 0.00%	19,368,977	$0.07
799 802 \| 2019-11-29 769 \| 2019-11-30 \| +33 604 \| 2019-12-01 \| +165 776 \| 2019-12-02 \| -172 753 \| 2019-12-03 \| +23 766 \| 2019-12-04 \| -13 799 \| 2019-12-05 \| -33 +3	LEOcoin (LEO)	Rp 79 $0.01	-16.5543% 5.82912%	0.000000759802	Rp 52,393,664 Rp 17,017,983,760	0.00% 0.00%	216,284,731 216,608,619	$0.07 $0.07
800 812 \| 2019-12-03 775 \| 2019-12-04 \| +37 800 \| 2019-12-05 \| -25 +12	Tellor (TRB)	Rp 30,560 $2.18	2.30829% 22.623%	0.000295105	Rp 881,520,592 Rp 17,007,465,760	0.00% 0.00%	556,521 642,213	$0.07 $0.08
801 845 \| 2019-11-29 832 \| 2019-11-30 \| +13 845 \| 2019-12-01 \| -13 838 \| 2019-12-02 \| +7 844 \| 2019-12-03 \| -6 841 \| 2019-12-04 \| +3 801 \| 2019-12-05 \| +40 +44	Skychain (SKCH)	Rp 2,257 $0.16	16.0761% -13.8339%	0.0000217943	Rp 40,837,888 Rp 16,894,095,744	0.00% 0.00%	7,485,311 12,360,000	$0.07 $0.11
803 842 \| 2019-11-29 834 \| 2019-11-30 \| +8 813 \| 2019-12-01 \| +21 825 \| 2019-12-02 \| -12 787 \| 2019-12-03 \| +38 816 \| 2019-12-04 \| -29 803 \| 2019-12-05 \| +13 +39	Nasdacoin (NSD)	Rp 790 $0.06	-13.1792% 12.1581%	0.00000763108	Rp 3,902,893,224 Rp 16,547,099,912	0.00% 0.00%	20,938,905	$0.07
804 673 \| 2019-11-29 682 \| 2019-11-30 \| -9 711 \| 2019-12-01 \| -29 792 \| 2019-12-02 \| -81 792 \| 2019-12-03 \| 798 \| 2019-12-04 \| -6 804 \| 2019-12-05 \| -6 -131	Proton Token (PTT)	Rp 2 $0.00	-3.70836% -53.2917%	0.0000000192833	Rp 5,084,513,392 Rp 16,479,658,496	0.00% 0.00%	8,252,483,498 10,000,000,000	$0.06 $0.08
806 826 \| 2019-11-29 817 \| 2019-11-30 \| +9 802 \| 2019-12-01 \| +15 797 \| 2019-12-02 \| +5 818 \| 2019-12-03 \| -21 812 \| 2019-12-04 \| +6 806 \| 2019-12-05 \| +6 +20	Safe Haven (SHA)	Rp 5 $0.00	3.47058% -9.43155%	0.0000000528175	Rp 65,492,080 Rp 16,440,980,304	0.00% 0.00%	3,005,855,396 8,500,000,000	$0.06 $0.18
807 753 \| 2019-11-29 772 \| 2019-11-30 \| -19 782 \| 2019-12-01 \| -10 793 \| 2019-12-02 \| -11 791 \| 2019-12-03 \| +2 787 \| 2019-12-04 \| +4 807 \| 2019-12-05 \| -20 -54	Curecoin (CURE)	Rp 674 $0.05	-11.1024% -18.7272%	0.00000650521	Rp 95,573,560 Rp 16,387,927,512	0.00% 0.00%	24,326,567	$0.06
809 819 \| 2019-11-29 812 \| 2019-11-30 \| +7 819 \| 2019-12-01 \| -7 837 \| 2019-12-02 \| -18 841 \| 2019-12-03 \| -4 731 \| 2019-12-04 \| +110 809 \| 2019-12-05 \| -78 +10	Moneytoken (IMT)	Rp 2 $0.00	-23.1764% -1.24165%	0.0000000167218	Rp 923,592,592 Rp 16,330,190,704	0.00% 0.00%	9,430,337,527 19,155,705,310	$0.06 $0.13
810 812 \| 2019-11-29 815 \| 2019-11-30 \| -3 833 \| 2019-12-01 \| -18 810 \| 2019-12-02 \| +23 819 \| 2019-12-03 \| -9 832 \| 2019-12-04 \| -13 810 \| 2019-12-05 \| +22 +2	Consensus (SEN)	Rp 12 $0.00	4.87061% -0.0921065%	0.00000011697	Rp 274,379,560 Rp 16,307,654,136	0.00% 0.00%	1,346,285,698 1,756,285,697	$0.06 $0.08
812 765 \| 2019-11-29 782 \| 2019-11-30 \| -17 790 \| 2019-12-01 \| -8 781 \| 2019-12-02 \| +9 779 \| 2019-12-03 \| +2 810 \| 2019-12-04 \| -31 812 \| 2019-12-05 \| -2 -47	Friendz (FDZ)	Rp 31 $0.00	-5.8608% -26.9428%	0.00000030094	Rp 662,690,096 Rp 16,117,432,600	0.00% 0.00%	517,170,417 1,133,439,473	$0.06 $0.14
813 808 \| 2019-11-29 808 \| 2019-11-30 \| 801 \| 2019-12-01 \| +7 811 \| 2019-12-02 \| -10 814 \| 2019-12-03 \| -3 809 \| 2019-12-04 \| +5 813 \| 2019-12-05 \| -4 -5	ChatCoin (CHAT)	Rp 23 $0.00	-2.55598% -6.73072%	0.00000022451	Rp 3,281,868,432 Rp 16,042,292,008	0.00% 0.00%	690,000,640 1,000,000,000	$0.06 $0.09
814 815 \| 2019-11-29 788 \| 2019-11-30 \| +27 795 \| 2019-12-01 \| -7 783 \| 2019-12-02 \| +12 785 \| 2019-12-03 \| -2 800 \| 2019-12-04 \| -15 814 \| 2019-12-05 \| -14 +1	Fountain (FTN)	Rp 180 $0.01	-6.30863% -13.8296%	0.00000174233	Rp 1,434,809,464 Rp 15,999,701,120	0.00% 0.00%	88,674,658 2,208,919,511	$0.06 $1.57
815 836 \| 2019-11-29 848 \| 2019-11-30 \| -12 840 \| 2019-12-01 \| +8 869 \| 2019-12-02 \| -29 859 \| 2019-12-03 \| +10 850 \| 2019-12-04 \| +9 815 \| 2019-12-05 \| +35 +21	Switcheo (SWTH)	Rp 31 $0.00	8.94696% 9.05211%	0.000000295569	Rp 231,396,000 Rp 15,998,831,632	0.00% 0.00%	522,694,673 1,000,000,000	$0.06 $0.12
816 853 \| 2019-11-29 851 \| 2019-11-30 \| +2 879 \| 2019-12-01 \| -28 871 \| 2019-12-02 \| +8 866 \| 2019-12-03 \| +5 821 \| 2019-12-04 \| +45 816 \| 2019-12-05 \| +5 +37	Neurotoken (NTK)	Rp 203 $0.01	-2.20436% 11.9627%	0.00000195617	Rp 18,427,536 Rp 15,984,625,320	0.00% 0.00%	78,906,618 99,987,500	$0.06 $0.08
817 835 \| 2019-11-29 824 \| 2019-11-30 \| +11 817 \| 2019-12-01 \| +7 818 \| 2019-12-02 \| -1 824 \| 2019-12-03 \| -6 822 \| 2019-12-04 \| +2 817 \| 2019-12-05 \| +5 +18	BonusCloud (BXC)	Rp 6 $0.00	2.98674% -1.04218%	0.000000056344	Rp 29,436,376 Rp 15,946,816,616	0.00% 0.00%	2,733,031,367 7,000,000,000	$0.06 $0.16
819 828 \| 2019-11-29 840 \| 2019-11-30 \| -12 832 \| 2019-12-01 \| +8 821 \| 2019-12-02 \| +11 843 \| 2019-12-03 \| -22 804 \| 2019-12-04 \| +39 819 \| 2019-12-05 \| -15 +9	Beaxy (BXY)	Rp 93 $0.01	-6.52941% -6.44692%	0.00000089769	Rp 130,198,816 Rp 15,819,562,840	0.00% 0.00%	170,171,496 500,000,000	$0.06 $0.18
820 982 \| 2019-11-29 705 \| 2019-11-30 \| +277 828 \| 2019-12-01 \| -123 712 \| 2019-12-02 \| +116 794 \| 2019-12-03 \| -82 815 \| 2019-12-04 \| -21 820 \| 2019-12-05 \| -5 +162	ZeuxCoin (ZUC)	Rp 83 $0.01	6.6298% 102.807%	0.000000801406	Rp 633,968,944 Rp 15,768,403,288	0.00% 0.00%	189,999,999 750,000,000	$0.06 $0.25
821 723 \| 2019-11-29 801 \| 2019-11-30 \| -78 812 \| 2019-12-01 \| -11 768 \| 2019-12-02 \| +44 762 \| 2019-12-03 \| +6 851 \| 2019-12-04 \| -89 821 \| 2019-12-05 \| +30 -98	Bismuth (BIS)	Rp 1,140 $0.08	-9.99377% -27.151%	0.0000110129	Rp 48,326,704 Rp 15,668,818,864	0.00% 0.00%	13,738,963 19,166,193	$0.06 $0.09
826 749 \| 2019-11-29 711 \| 2019-11-30 \| +38 742 \| 2019-12-01 \| -31 697 \| 2019-12-02 \| +45 695 \| 2019-12-03 \| +2 704 \| 2019-12-04 \| -9 826 \| 2019-12-05 \| -122 -77	Lamden (TAU)	Rp 109 $0.01	-36.4349% -24.0569%	0.00000105432	Rp 183,153,440 Rp 15,527,513,040	0.00% 0.00%	142,215,728 288,090,567	$0.06 $0.12
828 811 \| 2019-11-29 822 \| 2019-11-30 \| -11 809 \| 2019-12-01 \| +13 819 \| 2019-12-02 \| -10 797 \| 2019-12-03 \| +22 772 \| 2019-12-04 \| +25 828 \| 2019-12-05 \| -56 -17	Akropolis (AKRO)	Rp 21 $0.00	-20.6792% -3.80421%	0.000000203704	Rp 3,066,067,120 Rp 15,399,389,776	0.00% 0.00%	730,001,020 4,000,000,000	$0.06 $0.33
829 798 \| 2019-11-29 783 \| 2019-11-30 \| +15 770 \| 2019-12-01 \| +13 805 \| 2019-12-02 \| -35 781 \| 2019-12-03 \| +24 808 \| 2019-12-04 \| -27 829 \| 2019-12-05 \| -21 -31	I/O Coin (IOC)	Rp 860 $0.06	-11.7354% -14.6318%	0.00000830471	Rp 64,412,232 Rp 15,340,769,456	0.00% 0.00%	17,837,778	$0.06
831 810 \| 2019-11-29 810 \| 2019-11-30 \| 811 \| 2019-12-01 \| -1 803 \| 2019-12-02 \| +8 804 \| 2019-12-03 \| -1 818 \| 2019-12-04 \| -14 831 \| 2019-12-05 \| -13 -21	Sessia (KICKS)	Rp 2,579 $0.18	-5.01809% -9.86628%	0.0000249008	Rp 783,170,280 Rp 15,161,206,160	0.00% 0.00%	5,879,492 100,000,000	$0.06 $1.02
832 854 \| 2019-11-29 821 \| 2019-11-30 \| +33 843 \| 2019-12-01 \| -22 839 \| 2019-12-02 \| +4 813 \| 2019-12-03 \| +26 842 \| 2019-12-04 \| -29 832 \| 2019-12-05 \| +10 +22	Ink (INK)	Rp 33 $0.00	-4.84107% -1.34988%	0.000000314834	Rp 45,241,424 Rp 15,125,080,336	0.00% 0.00%	463,910,527 1,000,000,000	$0.06 $0.13
833 910 \| 2019-11-29 902 \| 2019-11-30 \| +8 921 \| 2019-12-01 \| -19 951 \| 2019-12-02 \| -30 863 \| 2019-12-03 \| +88 903 \| 2019-12-04 \| -40 833 \| 2019-12-05 \| +70 +77	CargoX (CXO)	Rp 97 $0.01	21.8804% 35.248%	0.000000935011	Rp 53,641,800 Rp 15,029,366,536	0.00% 0.00%	155,218,230 215,119,016	$0.06 $0.08
836 771 \| 2019-11-29 803 \| 2019-11-30 \| -32 804 \| 2019-12-01 \| -1 835 \| 2019-12-02 \| -31 808 \| 2019-12-03 \| +27 801 \| 2019-12-04 \| +7 836 \| 2019-12-05 \| -35 -65	Eden (EDN)	Rp 25 $0.00	-3.98161% -10.5983%	0.000000239504	Rp 10,070,676,472 Rp 14,881,483,456	0.00% 0.00%	600,000,000 1,000,000,000	$0.06 $0.10
837 719 \| 2019-11-29 709 \| 2019-11-30 \| +10 719 \| 2019-12-01 \| -10 714 \| 2019-12-02 \| +5 729 \| 2019-12-03 \| -15 774 \| 2019-12-04 \| -45 837 \| 2019-12-05 \| -63 -118	Color Platform (CLR)	Rp 108 $0.01	-20.7975% -44.1887%	0.00000104307	Rp 307,392,056 Rp 14,823,297,880	0.00% 0.00%	137,230,262 350,000,000	$0.06 $0.15
840 865 \| 2019-11-29 858 \| 2019-11-30 \| +7 814 \| 2019-12-01 \| +44 827 \| 2019-12-02 \| -13 832 \| 2019-12-03 \| -5 835 \| 2019-12-04 \| -3 840 \| 2019-12-05 \| -5 +25	W Green Pay (WGP)	Rp 1,117 $0.08	-1.37832% 4.95414%	0.0000107876	Rp 2,466,400,880 Rp 14,639,877,984	0.00% 0.00%	13,104,850 600,000,000	$0.06 $2.64
841 871 \| 2019-11-29 941 \| 2019-11-30 \| -70 936 \| 2019-12-01 \| +5 876 \| 2019-12-02 \| +60 831 \| 2019-12-03 \| +45 838 \| 2019-12-04 \| -7 841 \| 2019-12-05 \| -3 +30	Shift (SHIFT)	Rp 1,077 $0.08	-3.00476% 5.34052%	0.0000103973	Rp 18,413,512 Rp 14,634,072,048	0.00% 0.00%	13,591,370	$0.06
842 928 \| 2019-11-29 882 \| 2019-11-30 \| +46 841 \| 2019-12-01 \| +41 841 \| 2019-12-02 \| 874 \| 2019-12-03 \| -33 904 \| 2019-12-04 \| -30 842 \| 2019-12-05 \| +62 +86	ICE ROCK MINING (ROCK2)	Rp 929 $0.07	23.3701% 49.1334%	0.00000897196	Rp 377,666,320 Rp 14,609,642,240	0.00% 0.00%	15,724,272	$0.06
844 839 \| 2019-11-29 845 \| 2019-11-30 \| -6 844 \| 2019-12-01 \| +1 844 \| 2019-12-02 \| 850 \| 2019-12-03 \| -6 847 \| 2019-12-04 \| +3 844 \| 2019-12-05 \| +3 -5	Footballcoin (XFC)	Rp 39 $0.00	-0.951793% -4.35733%	0.000000373994	Rp 677,162,864 Rp 14,510,576,704	0.00% 0.00%	374,660,526 1,000,000,000	$0.06 $0.15
846 823 \| 2019-11-29 828 \| 2019-11-30 \| -5 874 \| 2019-12-01 \| -46 817 \| 2019-12-02 \| +57 836 \| 2019-12-03 \| -19 857 \| 2019-12-04 \| -21 846 \| 2019-12-05 \| +11 -23	Azbit (AZ)	Rp 0 $0.00	1.86687% -13.4483%	0.00000000194866	Rp 2,210,490,928 Rp 14,422,309,648	0.00% 0.00%	71,468,963,832 127,024,519,387	$0.06 $0.10
847 849 \| 2019-11-29 861 \| 2019-11-30 \| -12 850 \| 2019-12-01 \| +11 861 \| 2019-12-02 \| -11 891 \| 2019-12-03 \| -30 869 \| 2019-12-04 \| +22 847 \| 2019-12-05 \| +22 +2	Chronobank (TIME)	Rp 20,298 $1.45	10.1094% 7.85812%	0.000196009	Rp 416,933,520 Rp 14,414,035,488	0.00% 0.00%	710,113	$0.06
848 896 \| 2019-11-29 887 \| 2019-11-30 \| +9 885 \| 2019-12-01 \| +2 897 \| 2019-12-02 \| -12 897 \| 2019-12-03 \| 844 \| 2019-12-04 \| +53 848 \| 2019-12-05 \| -4 +48	Naka Bodhi Token (NBOT)	Rp 240 $0.02	28.1175% 5.24481%	0.00000231304	Rp 396,935,296 Rp 14,371,935,440	0.00% 0.00%	60,000,000 100,000,000	$0.06 $0.09
849 818 \| 2019-11-29 816 \| 2019-11-30 \| +2 816 \| 2019-12-01 \| 816 \| 2019-12-02 \| 823 \| 2019-12-03 \| -7 825 \| 2019-12-04 \| -2 849 \| 2019-12-05 \| -24 -31	QChi (QCH)	Rp 442 $0.03	-8.44324% -10.9374%	0.00000426467	Rp 1,775,228,040 Rp 14,343,368,552	0.00% 0.00%	32,477,586 92,000,000	$0.06 $0.16
850 888 \| 2019-11-29 863 \| 2019-11-30 \| +25 865 \| 2019-12-01 \| -2 854 \| 2019-12-02 \| +11 873 \| 2019-12-03 \| -19 863 \| 2019-12-04 \| +10 850 \| 2019-12-05 \| +13 +38	Edgeless (EDG)	Rp 123 $0.01	2.76848% 17.6511%	0.00000118295	Rp 28,244,336 Rp 14,338,628,440	0.00% 0.00%	117,046,967 132,046,997	$0.06 $0.06
851 748 \| 2019-11-29 789 \| 2019-11-30 \| -41 800 \| 2019-12-01 \| -11 801 \| 2019-12-02 \| -1 836 \| 2019-12-03 \| -35 820 \| 2019-12-04 \| +16 851 \| 2019-12-05 \| -31 -103	Peerplays (PPY)	Rp 3,185 $0.23	-12.9874% -41.9782%	0.0000307548	Rp 1,261,542,944 Rp 14,336,931,536	0.00% 0.00%	4,501,541 5,589,336	$0.06 $0.07
852 824 \| 2019-11-29 873 \| 2019-11-30 \| -49 868 \| 2019-12-01 \| +5 866 \| 2019-12-02 \| +2 853 \| 2019-12-03 \| +13 856 \| 2019-12-04 \| -3 852 \| 2019-12-05 \| +4 -28	EXRNchain (EXRN)	Rp 0 $0.00	0.624968% -10.3407%	0.00000000149412	Rp 280,564,144 Rp 14,312,305,392	0.00% 0.00%	92,500,000,000 100,000,000,000	$0.06 $0.06
853 881 \| 2019-11-29 870 \| 2019-11-30 \| +11 894 \| 2019-12-01 \| -24 891 \| 2019-12-02 \| +3 940 \| 2019-12-03 \| -49 900 \| 2019-12-04 \| +40 853 \| 2019-12-05 \| +47 +28	Sinovate (SIN)	Rp 22 $0.00	33.3472% 7.5383%	0.000000213002	Rp 83,344,632 Rp 14,182,709,608	0.00% 0.00%	642,974,411 643,485,163	$0.06 $0.06
854 875 \| 2019-11-29 865 \| 2019-11-30 \| +10 870 \| 2019-12-01 \| -5 867 \| 2019-12-02 \| +3 868 \| 2019-12-03 \| -1 845 \| 2019-12-04 \| +23 854 \| 2019-12-05 \| -9 +21	Paytomat (PTI)	Rp 78 $0.01	-1.84209% 6.78309%	0.000000751895	Rp 894,156,216 Rp 14,119,545,512	0.00% 0.00%	181,335,236 3,600,000,000	$0.06 $1.11
856 829 \| 2019-11-29 838 \| 2019-11-30 \| -9 839 \| 2019-12-01 \| -1 794 \| 2019-12-02 \| +45 826 \| 2019-12-03 \| -32 849 \| 2019-12-04 \| -23 856 \| 2019-12-05 \| -7 -27	Covesting (COV)	Rp 783 $0.06	-0.338268% -15.4801%	0.00000755922	Rp 25,116,984 Rp 14,090,656,072	0.00% 0.00%	18,000,000 20,000,000	$0.06 $0.06
857 827 \| 2019-11-29 841 \| 2019-11-30 \| -14 815 \| 2019-12-01 \| +26 828 \| 2019-12-02 \| -13 799 \| 2019-12-03 \| +29 795 \| 2019-12-04 \| +4 857 \| 2019-12-05 \| -62 -30	NativeCoin (N8V)	Rp 630 $0.04	-19.0539% -9.48224%	0.00000608509	Rp 604,336,232 Rp 14,054,404,032	0.00% 0.00%	22,303,018	$0.06
858 939 \| 2019-11-29 925 \| 2019-11-30 \| +14 930 \| 2019-12-01 \| -5 921 \| 2019-12-02 \| +9 894 \| 2019-12-03 \| +27 868 \| 2019-12-04 \| +26 858 \| 2019-12-05 \| +10 +81	Enecuum (ENQ)	Rp 337 $0.02	5.31673% 19.5244%	0.00000325031	Rp 1,055,193,808 Rp 14,049,229,176	0.00% 0.00%	41,739,394 126,880,564	$0.06 $0.17
859 862 \| 2019-11-29 874 \| 2019-11-30 \| -12 875 \| 2019-12-01 \| -1 870 \| 2019-12-02 \| +5 869 \| 2019-12-03 \| +1 843 \| 2019-12-04 \| +26 859 \| 2019-12-05 \| -16 +3	Crown (CRW)	Rp 592 $0.04	0.37196% -1.24823%	0.00000572103	Rp 51,341,864 Rp 13,970,526,488	0.00% 0.00%	23,580,715	$0.06
860 872 \| 2019-11-29 868 \| 2019-11-30 \| +4 877 \| 2019-12-01 \| -9 884 \| 2019-12-02 \| -7 876 \| 2019-12-03 \| +8 864 \| 2019-12-04 \| +12 860 \| 2019-12-05 \| +4 +12	ugChain (UGC)	Rp 25 $0.00	5.83985% 2.00098%	0.00000023697	Rp 2,111,116,864 Rp 13,959,391,432	0.00% 0.00%	568,842,039 1,000,000,000	$0.06 $0.10
862 816 \| 2019-11-29 849 \| 2019-11-30 \| -33 849 \| 2019-12-01 \| 840 \| 2019-12-02 \| +9 858 \| 2019-12-03 \| -18 878 \| 2019-12-04 \| -20 862 \| 2019-12-05 \| +16 -46	AdShares (ADST)	Rp 398 $0.03	3.46039% -2.30151%	0.000003846	Rp 127,492,184 Rp 13,880,688,744	0.00% 0.00%	34,851,392 38,758,206	$0.05 $0.06
863 867 \| 2019-11-29 847 \| 2019-11-30 \| +20 851 \| 2019-12-01 \| -4 851 \| 2019-12-02 \| 835 \| 2019-12-03 \| +16 876 \| 2019-12-04 \| -41 863 \| 2019-12-05 \| +13 +4	DAEX (DAX)	Rp 39 $0.00	3.17821% -2.65133%	0.000000374246	Rp 5,893,123,208 Rp 13,745,441,288	0.00% 0.00%	354,666,702 2,000,000,000	$0.05 $0.31

yang paling populer mata uang kripto, harga untuk hari ini - [701-750]