CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [701-750]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
748 805 \| 2020-10-24 782 \| 2020-10-25 \| +23 725 \| 2020-10-26 \| +57 740 \| 2020-10-27 \| -15 765 \| 2020-10-28 \| -25 735 \| 2020-10-29 \| +30 748 \| 2020-10-30 \| -13 +57	Burst (BURST)	Rp 27 $0.00	2.56475% -27.5198%	0.000000134656	Rp 176,795,671 Rp 56,496,093,100	0.00% 0.00%	2,107,527,086	$0.21
749 856 \| 2020-10-24 822 \| 2020-10-25 \| +34 751 \| 2020-10-26 \| +71 773 \| 2020-10-27 \| -22 782 \| 2020-10-28 \| -9 747 \| 2020-10-29 \| +35 749 \| 2020-10-30 \| -2 +107	SunContract (SNC)	Rp 461 $0.03	10.1183% 3.94984%	0.00000231691	Rp 6,015,071,240 Rp 56,597,794,562	0.00% 0.00%	122,707,503	$0.21
750 753 \| 2020-10-24 756 \| 2020-10-25 \| -3 721 \| 2020-10-26 \| +35 738 \| 2020-10-27 \| -17 722 \| 2020-10-28 \| +16 757 \| 2020-10-29 \| -35 750 \| 2020-10-30 \| +7 +3	Free Tool Box Coin (FTB)	Rp 91 $0.01	-8.85613% -21.3761%	0.000000459088	Rp 595,715,873 Rp 56,454,815,662	0.00% 0.00%	617,711,744 5,000,000,000	$0.21 $1.67
752 802 \| 2020-10-24 792 \| 2020-10-25 \| +10 752 \| 2020-10-26 \| +40 757 \| 2020-10-27 \| -5 758 \| 2020-10-28 \| -1 760 \| 2020-10-29 \| -2 752 \| 2020-10-30 \| +8 +50	GeoDB (GEO)	Rp 4,252 $0.29	-0.969482% -5.82839%	0.0000213608	Rp 1,991,673,337 Rp 55,890,877,802	0.00% 0.00%	13,143,271 300,000,000	$0.20 $4.66
753 752 \| 2020-10-24 749 \| 2020-10-25 \| +3 716 \| 2020-10-26 \| +33 754 \| 2020-10-27 \| -38 752 \| 2020-10-28 \| +2 753 \| 2020-10-29 \| -1 753 \| 2020-10-30 \| -1	FLO (FLO)	Rp 365 $0.02	-1.57859% -20.3092%	0.00000183265	Rp 378,233,707 Rp 55,583,276,677	0.00% 0.00%	152,351,008	$0.20
755 565 \| 2020-10-24 585 \| 2020-10-25 \| -20 578 \| 2020-10-26 \| +7 581 \| 2020-10-27 \| -3 654 \| 2020-10-28 \| -73 762 \| 2020-10-29 \| -108 755 \| 2020-10-30 \| +7 -190	DiFy.Finance (YFIII)	Rp 6,905,432 $467.42	-5.33436% -55.1507%	0.0346873	Rp 11,608,651,672 Rp 55,169,512,462	0.00% 0.00%	7,989 30,000	$0.20 $0.76
756 777 \| 2020-10-24 781 \| 2020-10-25 \| -4 738 \| 2020-10-26 \| +43 747 \| 2020-10-27 \| -9 748 \| 2020-10-28 \| -1 756 \| 2020-10-29 \| -8 756 \| 2020-10-30 \| +21	SmartMesh (SMT)	Rp 41 $0.00	-6.65369% -13.2996%	0.000000205997	Rp 1,912,944,822 Rp 54,973,452,016	0.00% 0.00%	1,340,519,343 3,141,592,653	$0.20 $0.47
757 749 \| 2020-10-24 732 \| 2020-10-25 \| +17 707 \| 2020-10-26 \| +25 675 \| 2020-10-27 \| +32 720 \| 2020-10-28 \| -45 751 \| 2020-10-29 \| -31 757 \| 2020-10-30 \| -6 -8	DistX (DISTX)	Rp 1,638 $0.11	-16.9101% -18.2946%	0.00000823036	Rp 9,153,604,371 Rp 52,674,916,234	0.00% 0.00%	32,148,833 50,000,000	$0.19 $0.30
759 791 \| 2020-10-24 798 \| 2020-10-25 \| -7 754 \| 2020-10-26 \| +44 752 \| 2020-10-27 \| +2 756 \| 2020-10-28 \| -4 758 \| 2020-10-29 \| -2 759 \| 2020-10-30 \| -1 +32	DDKoin (DDK)	Rp 31,975 $2.16	-1.78685% -5.74721%	0.000160617	Rp 529,663,107 Rp 54,677,374,298	0.00% 0.00%	1,710,000 45,000,000	$0.20 $5.26
760 767 \| 2020-10-24 768 \| 2020-10-25 \| -1 735 \| 2020-10-26 \| +33 749 \| 2020-10-27 \| -14 760 \| 2020-10-28 \| -11 761 \| 2020-10-29 \| -1 760 \| 2020-10-30 \| +1 +7	Ruff (RUFF)	Rp 55 $0.00	-3.83737% -20.4219%	0.00000027645	Rp 4,472,515,343 Rp 53,961,475,190	0.00% 0.00%	980,500,000 1,880,000,000	$0.20 $0.38
761 836 \| 2020-10-24 835 \| 2020-10-25 \| +1 778 \| 2020-10-26 \| +57 799 \| 2020-10-27 \| -21 789 \| 2020-10-28 \| +10 784 \| 2020-10-29 \| +5 761 \| 2020-10-30 \| +23 +75	Artfinity (AT)	Rp 442 $0.03	9.37055% 4.42314%	0.00000221838	Rp 1,738,010,625 Rp 55,066,141,582	0.00% 0.00%	124,689,207 1,000,000,000	$0.20 $1.61
762 851 \| 2020-10-24 850 \| 2020-10-25 \| +1 784 \| 2020-10-26 \| +66 812 \| 2020-10-27 \| -28 786 \| 2020-10-28 \| +26 771 \| 2020-10-29 \| +15 762 \| 2020-10-30 \| +9 +89	Gulden (NLG)	Rp 103 $0.01	3.12828% 5.16554%	0.000000515971	Rp 90,281,470 Rp 53,990,209,842	0.00% 0.00%	525,618,173	$0.20
763 751 \| 2020-10-24 747 \| 2020-10-25 \| +4 714 \| 2020-10-26 \| +33 730 \| 2020-10-27 \| -16 734 \| 2020-10-28 \| -4 743 \| 2020-10-29 \| -9 763 \| 2020-10-30 \| -20 -12	WePower (WPR)	Rp 80 $0.01	-9.57216% -24.5281%	0.000000400122	Rp 1,973,058,601 Rp 53,760,436,041	0.00% 0.00%	674,917,907 745,248,183	$0.20 $0.22
764 849 \| 2020-10-24 841 \| 2020-10-25 \| +8 766 \| 2020-10-26 \| +75 764 \| 2020-10-27 \| +2 773 \| 2020-10-28 \| -9 766 \| 2020-10-29 \| +7 764 \| 2020-10-30 \| +2 +85	Robotina (ROX)	Rp 175 $0.01	-3.18569% 5.41169%	0.000000880711	Rp 67,707,409 Rp 53,466,057,287	0.00% 0.00%	304,947,473 331,614,077	$0.20 $0.21
765 821 \| 2020-10-24 817 \| 2020-10-25 \| +4 774 \| 2020-10-26 \| +43 775 \| 2020-10-27 \| -1 775 \| 2020-10-28 \| 767 \| 2020-10-29 \| +8 765 \| 2020-10-30 \| +2 +56	dForce USDx (USDX)	Rp 14,722 $1.00	0.0283702% -0.0714982%	0.000073953	Rp 51,160,977 Rp 53,497,879,622	0.00% 0.00%	3,633,800	$0.20
766 733 \| 2020-10-24 751 \| 2020-10-25 \| -18 720 \| 2020-10-26 \| +31 714 \| 2020-10-27 \| +6 729 \| 2020-10-28 \| -15 748 \| 2020-10-29 \| -19 766 \| 2020-10-30 \| -18 -33	Robonomics.network (XRT)	Rp 75,894 $5.14	-15.4798% -28.197%	0.00038123	Rp 8,125,258,396 Rp 52,878,245,290	0.00% 0.00%	696,738 9,994,036	$0.19 $2.77
767 796 \| 2020-10-24 839 \| 2020-10-25 \| -43 785 \| 2020-10-26 \| +54 805 \| 2020-10-27 \| -20 822 \| 2020-10-28 \| -17 770 \| 2020-10-29 \| +52 767 \| 2020-10-30 \| +3 +29	AEN Smart Token (AENS)	Rp 76 $0.01	15.7053% -32.0028%	0.000000380327	Rp 338,344,987 Rp 53,110,294,226	0.00% 0.00%	701,457,511 4,000,000,000	$0.19 $1.11
768 848 \| 2020-10-24 846 \| 2020-10-25 \| +2 792 \| 2020-10-26 \| +54 800 \| 2020-10-27 \| -8 792 \| 2020-10-28 \| +8 778 \| 2020-10-29 \| +14 768 \| 2020-10-30 \| +10 +80	SENSO (SENSO)	Rp 4,361 $0.30	5.39019% 5.68518%	0.0000219041	Rp 9,230,116,846 Rp 53,379,483,991	0.00% 0.00%	12,241,334 5,915,280,000	$0.19 $94.23
769 808 \| 2020-10-24 806 \| 2020-10-25 \| +2 775 \| 2020-10-26 \| +31 766 \| 2020-10-27 \| +9 776 \| 2020-10-28 \| -10 777 \| 2020-10-29 \| -1 769 \| 2020-10-30 \| +8 +39	Pillar (PLR)	Rp 205 $0.01	-0.901512% -7.34972%	0.00000102778	Rp 1,711,314,730 Rp 53,064,451,745	0.00% 0.00%	259,348,201 800,000,000	$0.19 $0.60
770 832 \| 2020-10-24 797 \| 2020-10-25 \| +35 819 \| 2020-10-26 \| -22 778 \| 2020-10-27 \| +41 800 \| 2020-10-28 \| -22 765 \| 2020-10-29 \| +35 770 \| 2020-10-30 \| -5 +62	Jibrel Network (JNT)	Rp 312 $0.02	2.59892% -2.57016%	0.00000156895	Rp 1,403,447,679 Rp 53,048,939,465	0.00% 0.00%	169,843,069 200,000,000	$0.19 $0.23
771 798 \| 2020-10-24 809 \| 2020-10-25 \| -11 750 \| 2020-10-26 \| +59 762 \| 2020-10-27 \| -12 764 \| 2020-10-28 \| -2 774 \| 2020-10-29 \| -10 771 \| 2020-10-30 \| +3 +27	Hashshare (HSS)	Rp 477 $0.03	-6.85698% -18.6583%	0.00000239411	Rp 25,488,079,532 Rp 52,518,035,375	0.00% 0.00%	110,190,476 200,000,000	$0.19 $0.35
772 762 \| 2020-10-24 765 \| 2020-10-25 \| -3 693 \| 2020-10-26 \| +72 717 \| 2020-10-27 \| -24 770 \| 2020-10-28 \| -53 769 \| 2020-10-29 \| +1 772 \| 2020-10-30 \| -3 -10	Anyswap (ANY)	Rp 6,021 $0.41	-4.10765% -23.1196%	0.0000302428	Rp 30,901,481,138 Rp 52,663,939,449	0.00% 0.00%	8,747,261 100,000,000	$0.19 $2.20
773 653 \| 2020-10-24 638 \| 2020-10-25 \| +15 614 \| 2020-10-26 \| +24 588 \| 2020-10-27 \| +26 605 \| 2020-10-28 \| -17 740 \| 2020-10-29 \| -135 773 \| 2020-10-30 \| -33 -120	XYO (XYO)	Rp 4 $0.00	-44.2094% -43.5305%	0.0000000206387	Rp 44,586,725 Rp 52,775,184,657	0.00% 0.00%	12,844,821,266 13,960,974,963	$0.19 $0.21
774 837 \| 2020-10-24 821 \| 2020-10-25 \| +16 776 \| 2020-10-26 \| +45 780 \| 2020-10-27 \| -4 787 \| 2020-10-28 \| -7 775 \| 2020-10-29 \| +12 774 \| 2020-10-30 \| +1 +63	BIZZCOIN (BIZZ)	Rp 13,456 $0.91	0.307637% 1.68258%	0.0000675933	Rp 6,780,978,985 Rp 52,483,760,623	0.00% 0.00%	3,900,330 320,000,000	$0.19 $15.73
775 839 \| 2020-10-24 813 \| 2020-10-25 \| +26 756 \| 2020-10-26 \| +57 776 \| 2020-10-27 \| -20 772 \| 2020-10-28 \| +4 773 \| 2020-10-29 \| -1 775 \| 2020-10-30 \| -2 +64	DigitalBits (XDB)	Rp 136 $0.01	-2.00058% -7.74006%	0.000000685656	Rp 6,595,348,701 Rp 52,335,980,302	0.00% 0.00%	383,419,924 1,500,000,000	$0.19 $0.75
776 764 \| 2020-10-24 758 \| 2020-10-25 \| +6 768 \| 2020-10-26 \| -10 771 \| 2020-10-27 \| -3 776 \| 2020-10-28 \| -5 750 \| 2020-10-29 \| +26 776 \| 2020-10-30 \| -26 -12	Abyss Token (ABYSS)	Rp 221 $0.01	-3.0247% -16.0638%	0.00000140954	Rp 1,579,126,734 Rp 50,553,162,384	0.00% 0.00%	228,614,892 508,628,132	$0.18 $0.41
777 857 \| 2020-10-24 861 \| 2020-10-25 \| -4 804 \| 2020-10-26 \| +57 808 \| 2020-10-27 \| -4 809 \| 2020-10-28 \| -1 768 \| 2020-10-29 \| +41 777 \| 2020-10-30 \| -9 +80	Airbloc (ABL)	Rp 206 $0.01	5.79492% 3.36963%	0.00000103368	Rp 5,228,849,795 Rp 51,934,271,345	0.00% 0.00%	252,376,419 373,217,500	$0.19 $0.28
778 842 \| 2020-10-24 849 \| 2020-10-25 \| -7 800 \| 2020-10-26 \| +49 791 \| 2020-10-27 \| +9 805 \| 2020-10-28 \| -14 794 \| 2020-10-29 \| +11 778 \| 2020-10-30 \| +16 +64	Idena (IDNA)	Rp 1,598 $0.11	4.74565% -3.93993%	0.0000080257	Rp 936,897,391 Rp 51,733,424,253	0.00% 0.00%	32,379,383 59,667,452	$0.19 $0.35
779 756 \| 2020-10-24 746 \| 2020-10-25 \| +10 703 \| 2020-10-26 \| +43 709 \| 2020-10-27 \| -6 746 \| 2020-10-28 \| -37 745 \| 2020-10-29 \| +1 779 \| 2020-10-30 \| -34 -23	Genaro Network (GNX)	Rp 200 $0.01	-10.8714% -22.9743%	0.00000100274	Rp 9,037,469,102 Rp 51,689,029,585	0.00% 0.00%	258,934,740 650,000,000	$0.19 $0.47
780 696 \| 2020-10-24 699 \| 2020-10-25 \| -3 715 \| 2020-10-26 \| -16 779 \| 2020-10-27 \| -64 793 \| 2020-10-28 \| -14 755 \| 2020-10-29 \| +38 780 \| 2020-10-30 \| -25 -84	Insolar (INS)	Rp 517 $0.04	1.91127% -46.1139%	0.00000259857	Rp 4,285,082,680 Rp 51,731,459,364	0.00% 0.00%	100,000,000 1,000,000,000	$0.19 $1.89
781 809 \| 2020-10-24 815 \| 2020-10-25 \| -6 772 \| 2020-10-26 \| +43 761 \| 2020-10-27 \| +11 769 \| 2020-10-28 \| -8 780 \| 2020-10-29 \| -11 781 \| 2020-10-30 \| -1 +28	ZrCoin (ZRC)	Rp 10,352 $0.70	-5.53079% -7.12449%	0.0000519992	Rp 1,152,104,422 Rp 51,644,073,520	0.00% 0.00%	4,988,893	$0.19
782 872 \| 2020-10-24 888 \| 2020-10-25 \| -16 853 \| 2020-10-26 \| +35 810 \| 2020-10-27 \| +43 788 \| 2020-10-28 \| +22 799 \| 2020-10-29 \| -11 782 \| 2020-10-30 \| +17 +90	SONM (SNM)	Rp 143 $0.01	2.98889% 7.4036%	0.000000720405	Rp 3,999,006,690 Rp 51,572,214,730	0.00% 0.00%	359,600,000 444,000,000	$0.19 $0.23
785 830 \| 2020-10-24 844 \| 2020-10-25 \| -14 781 \| 2020-10-26 \| +63 787 \| 2020-10-27 \| -6 785 \| 2020-10-28 \| +2 785 \| 2020-10-29 \| 785 \| 2020-10-30 \| +45	Bitrue Coin (BTR)	Rp 567 $0.04	-3.63632% 7.96049%	0.00000284799	Rp 3,618,970,603 Rp 50,248,810,415	0.00% 0.00%	88,627,236 878,515,205	$0.18 $1.82
787 927 \| 2020-10-24 830 \| 2020-10-25 \| +97 866 \| 2020-10-26 \| -36 788 \| 2020-10-27 \| +78 862 \| 2020-10-28 \| -74 848 \| 2020-10-29 \| +14 787 \| 2020-10-30 \| +61 +140	GAPS (GAP)	Rp 5,028 $0.34	24.1385% 23.2023%	0.0000252552	Rp 777,667,530 Rp 50,277,042,765	0.00% 0.00%	10,000,000 100,000,000	$0.18 $1.84
788 858 \| 2020-10-24 860 \| 2020-10-25 \| -2 811 \| 2020-10-26 \| +49 802 \| 2020-10-27 \| +9 812 \| 2020-10-28 \| -10 786 \| 2020-10-29 \| +26 788 \| 2020-10-30 \| -2 +70	AIDUS TOKEN (AIDUS)	Rp 115 $0.01	-5.84701% -7.23081%	0.00000057648	Rp 434,196,104 Rp 50,249,519,548	0.00% 0.00%	437,852,797 10,000,000,000	$0.18 $4.19
789 784 \| 2020-10-24 793 \| 2020-10-25 \| -9 743 \| 2020-10-26 \| +50 753 \| 2020-10-27 \| -10 796 \| 2020-10-28 \| -43 797 \| 2020-10-29 \| -1 789 \| 2020-10-30 \| +8 -5	XMax (XMX)	Rp 3 $0.00	1.45625% -19.6623%	0.0000000171932	Rp 9,238,848,043 Rp 49,729,710,432	0.00% 0.00%	14,529,089,954 30,000,000,000	$0.18 $0.38
790 799 \| 2020-10-24 789 \| 2020-10-25 \| +10 748 \| 2020-10-26 \| +41 777 \| 2020-10-27 \| -29 803 \| 2020-10-28 \| -26 791 \| 2020-10-29 \| +12 790 \| 2020-10-30 \| +1 +9	Credits (CS)	Rp 200 $0.01	0.638477% -20.0295%	0.00000100523	Rp 487,159,460 Rp 49,903,108,175	0.00% 0.00%	249,368,300 249,471,071	$0.18 $0.18
792 911 \| 2020-10-24 920 \| 2020-10-25 \| -9 814 \| 2020-10-26 \| +106 804 \| 2020-10-27 \| +10 798 \| 2020-10-28 \| +6 779 \| 2020-10-29 \| +19 792 \| 2020-10-30 \| -13 +119	Dentacoin (DCN)	Rp 0 $0.00	-2.68113% 10.9092%	0.000000000358199	Rp 3,057,529,482 Rp 49,723,003,218	0.00% 0.00%	697,290,065,761 7,899,848,965,678	$0.18 $2.06
792 994 \| 2020-10-24 611 \| 2020-10-25 \| +383 654 \| 2020-10-26 \| -43 816 \| 2020-10-27 \| -162 726 \| 2020-10-28 \| +90 730 \| 2020-10-29 \| -4 792 \| 2020-10-30 \| -62 +202	Infinitecoin (IFC)	Rp 0 $0.00	19.4531% 27.8367%	0.000000000549683	Rp 33,746,590 Rp 8,102,338,822	0.00% 0.00%	90,595,753,019	$0.03
793 833 \| 2020-10-24 826 \| 2020-10-25 \| +7 791 \| 2020-10-26 \| +35 797 \| 2020-10-27 \| -6 806 \| 2020-10-28 \| -9 792 \| 2020-10-29 \| +14 793 \| 2020-10-30 \| -1 +40	Nucleus Vision (NCASH)	Rp 7 $0.00	3.188% -5.71821%	0.0000000354076	Rp 802,265,574 Rp 49,466,828,994	0.00% 0.00%	7,017,757,766 10,000,000,000	$0.18 $0.26
794 820 \| 2020-10-24 845 \| 2020-10-25 \| -25 779 \| 2020-10-26 \| +66 783 \| 2020-10-27 \| -4 771 \| 2020-10-28 \| +12 796 \| 2020-10-29 \| -25 794 \| 2020-10-30 \| +2 +26	CUTcoin (CUT)	Rp 419 $0.03	-8.77577% -9.66996%	0.00000210328	Rp 134,144,288 Rp 49,551,127,155	0.00% 0.00%	118,341,185 122,341,185	$0.18 $0.19
795 786 \| 2020-10-24 791 \| 2020-10-25 \| -5 760 \| 2020-10-26 \| +31 770 \| 2020-10-27 \| -10 774 \| 2020-10-28 \| -4 788 \| 2020-10-29 \| -14 795 \| 2020-10-30 \| -7 -9	QLC Chain (QLC)	Rp 205 $0.01	-10.5991% -24.5009%	0.00000103162	Rp 2,784,188,335 Rp 49,289,265,095	0.00% 0.00%	240,000,000 600,000,000	$0.18 $0.45
796 826 \| 2020-10-24 834 \| 2020-10-25 \| -8 798 \| 2020-10-26 \| +36 794 \| 2020-10-27 \| +4 794 \| 2020-10-28 \| 790 \| 2020-10-29 \| +4 796 \| 2020-10-30 \| -6 +30	INLOCK (ILK)	Rp 40 $0.00	-1.55084% -3.75302%	0.000000199853	Rp 95,747,702 Rp 50,028,151,926	0.00% 0.00%	1,257,428,456 4,400,000,000	$0.18 $0.64
797 816 \| 2020-10-24 825 \| 2020-10-25 \| -9 793 \| 2020-10-26 \| +32 790 \| 2020-10-27 \| +3 808 \| 2020-10-28 \| -18 800 \| 2020-10-29 \| +8 797 \| 2020-10-30 \| +3 +19	RING X PLATFORM (RINGX)	Rp 653 $0.04	0.279703% -14.4016%	0.00000328084	Rp 822,564,501 Rp 48,865,203,681	0.00% 0.00%	74,816,059 452,372,597	$0.18 $1.08
798 885 \| 2020-10-24 873 \| 2020-10-25 \| +12 826 \| 2020-10-26 \| +47 836 \| 2020-10-27 \| -10 857 \| 2020-10-28 \| -21 789 \| 2020-10-29 \| +68 798 \| 2020-10-30 \| -9 +87	Acute Angle Cloud (AAC)	Rp 194 $0.01	16.309% 12.9924%	0.000000975521	Rp 888,138,985,874 Rp 48,550,777,152	0.04% 0.00%	250,000,000 1,000,000,000	$0.18 $0.71
799 867 \| 2020-10-24 847 \| 2020-10-25 \| +20 809 \| 2020-10-26 \| +38 826 \| 2020-10-27 \| -17 826 \| 2020-10-28 \| 815 \| 2020-10-29 \| +11 799 \| 2020-10-30 \| +16 +68	YOYOW (YOYOW)	Rp 99 $0.01	7.28949% -3.68508%	0.000000495952	Rp 1,017,827,172 Rp 48,015,529,624	0.00% 0.00%	486,320,699 1,034,120,170	$0.18 $0.37
800 852 \| 2020-10-24 853 \| 2020-10-25 \| -1 806 \| 2020-10-26 \| +47 806 \| 2020-10-27 \| 811 \| 2020-10-28 \| -5 801 \| 2020-10-29 \| +10 800 \| 2020-10-30 \| +1 +52	Earneo (SNPC)	Rp 191 $0.01	-1.03013% -3.28254%	0.000000957532	Rp 85,228,898 Rp 48,523,342,577	0.00% 0.00%	254,552,776 650,000,000	$0.18 $0.45
801 843 \| 2020-10-24 843 \| 2020-10-25 \| 822 \| 2020-10-26 \| +21 798 \| 2020-10-27 \| +24 810 \| 2020-10-28 \| -12 802 \| 2020-10-29 \| +8 801 \| 2020-10-30 \| +1 +42	Ethereum Meta (ETHM)	Rp 1 $0.00	-1.40947% -16.3518%	0.00000000486749	Rp 22,795,665 Rp 48,460,155,890	0.00% 0.00%	50,010,379,198 99,000,000,000	$0.18 $0.35
803 859 \| 2020-10-24 864 \| 2020-10-25 \| -5 808 \| 2020-10-26 \| +56 823 \| 2020-10-27 \| -15 815 \| 2020-10-28 \| +8 805 \| 2020-10-29 \| +10 803 \| 2020-10-30 \| +2 +56	YOU COIN (YOU)	Rp 87 $0.01	1.06157% -2.86384%	0.000000435895	Rp 1,227,109,990 Rp 48,258,053,042	0.00% 0.00%	556,120,198 2,856,000,000	$0.18 $0.91
804 815 \| 2020-10-24 808 \| 2020-10-25 \| +7 763 \| 2020-10-26 \| +45 792 \| 2020-10-27 \| -29 804 \| 2020-10-28 \| -12 804 \| 2020-10-29 \| 804 \| 2020-10-30 \| +11	Egretia (EGT)	Rp 11 $0.00	-3.15722% -18.3259%	0.0000000573663	Rp 17,210,180,301 Rp 48,178,748,357	0.00% 0.00%	4,218,701,582 8,000,000,000	$0.18 $0.33

yang paling populer mata uang kripto, harga untuk hari ini - [701-750]