CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [701-750]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
721 FNB Protocol (FNB)Rp 180
$0.01
4.77043%
-13.6674%
 0.000000206154Rp 52,219,038 
Rp 435,021,618,198 
0.00%
0.00%
 2,412,248,413 
2,490,000,160 
$1.59
$1.64
722 TenX (PAY)Rp 2,124
$0.15
-1.52927%
-1.76609%
 0.00000242791Rp 105,883,532,855 
Rp 435,858,920,434 
0.00%
0.00%
 205,218,256 $1.60
723 Lattice Token (LTX)Rp 15,137
$1.04
-6.91164%
-11.5401%
 0.0000173036Rp 22,496,569,421 
Rp 433,727,395,728 
0.00%
0.00%
 28,653,896 
100,000,000 
$1.59
$5.54
724 Quantum Resistant Ledger (QRL)Rp 5,952
$0.41
-9.19334%
-14.363%
 0.00000680446Rp 1,967,413,993 
Rp 438,748,169,244 
0.00%
0.00%
 73,709,682 $1.61
725 TOP (TOP)Rp 78
$0.01
-2.52128%
18.4897%
 0.0000000892207Rp 22,450,006,350 
Rp 430,234,040,026 
0.00%
0.00%
 5,512,414,943 
20,000,000,000 
$1.58
$5.72
726 Vanilla Network (VNLA)Rp 612,240
$41.89
-1.59946%
-28.0309%
 0.000699882Rp 8,416,092,469 
Rp 430,296,927,941 
0.00%
0.00%
 702,824 
847,954 
$1.58
$1.90
727 Konomi Network (KONO)Rp 53,874
$3.69
-8.13492%
0.0315317%
 0.0000615863Rp 91,772,890,749 
Rp 429,194,087,587 
0.00%
0.00%
 7,966,589 
100,000,000 
$1.57
$19.73
728 Aidos Kuneen (ADK)Rp 17,026
$1.16
-4.74011%
1.71061%
 0.0000194629Rp 18,825,233,467 
Rp 425,641,336,931 
0.00%
0.00%
 25,000,000 $1.56
729 NIX (NIX)Rp 8,684
$0.59
-13.6905%
5.90433%
 0.00000992724Rp 2,994,373,787 
Rp 425,579,004,382 
0.00%
0.00%
 49,006,562 $1.56
730 GeoDB (GEO)Rp 19,711
$1.35
-16.5723%
-22.2437%
 0.000022533Rp 15,828,608,985 
Rp 424,191,173,478 
0.00%
0.00%
 21,520,124 
350,000,000 
$1.55
$25.27
731 Credits (CS)Rp 1,893
$0.13
5.20206%
-6.94256%
 0.00000216399Rp 23,621,945,951 
Rp 423,005,685,865 
0.00%
0.00%
 223,456,423 
249,471,071 
$1.55
$1.73
732 Monetha (MTH)Rp 1,050
$0.07
-3.99302%
-4.02703%
 0.00000120072Rp 14,425,637,045 
Rp 422,667,117,091 
0.00%
0.00%
 402,400,000 $1.55
733 Obyte (GBYTE)Rp 559,822
$38.30
-4.94418%
5.15998%
 0.00063996Rp 1,161,943,010 
Rp 421,926,930,866 
0.00%
0.00%
 753,681 
1,000,000 
$1.55
$2.05
734 Freeway Token (FWT)Rp 176
$0.01
5.4682%
-25.4361%
 0.000000200959Rp 20,116,825,254 
Rp 422,068,344,638 
0.00%
0.00%
 2,400,923,453 
10,000,000,000 
$1.55
$6.44
735 MediShares (MDS)Rp 350
$0.02
3.77019%
36.1617%
 0.000000399878Rp 111,807,097,974 
Rp 419,764,861,019 
0.00%
0.00%
 1,199,999,624 
2,000,000,000 
$1.54
$2.56
736 Blocknet (BLOCK)Rp 55,148
$3.77
-8.8926%
15.7801%
 0.0000630428Rp 1,260,798,193 
Rp 419,341,204,298 
0.00%
0.00%
 7,603,873 $1.54
737 USDK (USDK)Rp 14,688
$1.00
0.539974%
-1.13412%
 0.00001679Rp 2,557,330,810,713 
Rp 420,064,641,848 
0.06%
0.00%
 28,600,072 $1.54
738 Opacity (OPCT)Rp 5,179
$0.35
-9.95502%
-19.9286%
 0.00000592045Rp 7,255,990,937 
Rp 416,688,044,582 
0.00%
0.00%
 80,456,100 
130,000,000 
$1.53
$2.47
739 BitForex Token (BF)Rp 98
$0.01
24.5372%
28.3295%
 0.000000111704Rp 10,611,001,996 
Rp 416,833,097,465 
0.00%
0.00%
 4,265,765,369 
10,000,000,000 
$1.53
$3.58
740 Juggernaut (JGN)Rp 40,140
$2.75
5.81416%
0.297796%
 0.0000458863Rp 120,640,591,987 
Rp 414,448,720,374 
0.00%
0.00%
 10,325,000 
150,000,000 
$1.52
$22.06
741 Homeros (HMR)Rp 806
$0.06
-3.57409%
0.580416%
 0.000000920861Rp 93,089,298,637 
Rp 414,488,765,200 
0.00%
0.00%
 514,542,615 
10,000,000,000 
$1.52
$29.51
742 Matrix AI Network (MAN)Rp 1,944
$0.13
13.9769%
35.1525%
 0.0000022219Rp 51,247,000,701 
Rp 416,532,644,350 
0.00%
0.00%
 214,302,042 
647,450,056 
$1.53
$4.61
743 Autonio (NIOX)Rp 5,144
$0.35
-15.2507%
-7.27449%
 0.00000587987Rp 16,827,259,717 
Rp 413,988,380,254 
0.00%
0.00%
 80,486,550 
315,000,000 
$1.52
$5.93
744 SmartCash (SMART)Rp 290
$0.02
-3.55365%
148.744%
 0.000000331523Rp 42,951,627,306 
Rp 410,031,279,160 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$1.50
$2.14
745 Agrello (DLT)Rp 4,061
$0.28
0.677592%
20.7634%
 0.00000464203Rp 32,306,645,667 
Rp 410,608,275,412 
0.00%
0.00%
 101,116,640 
130,271,020 
$1.50
$1.94
746 Invictus Hyperion Fund (IHF)Rp 3,428
$0.23
-2.18702%
-4.71313%
 0.00000391851Rp 512,076,866 
Rp 408,854,238,959 
0.00%
0.00%
 119,275,122 
119,662,263 
$1.50
$1.50
747 Multiplier (MXX)Rp 3,649
$0.25
-10.4739%
-9.18884%
 0.00000417102Rp 2,308,920,362 
Rp 408,601,445,033 
0.00%
0.00%
 111,985,065 
298,651,598 
$1.50
$3.99
748 Mirrored United States Oil Fund (mUSO)Rp 609,241
$41.69
0.670526%
-3.69437%
 0.000696453Rp 796,424,361 
Rp 407,703,461,733 
0.00%
0.00%
 669,199 $1.49
749 Swerve (SWRV)Rp 34,294
$2.35
27.8646%
59.0657%
 0.0000392034Rp 395,259,166,681 
Rp 402,325,865,433 
0.01%
0.00%
 11,731,591 
13,489,183 
$1.47
$1.69
750 Mirrored Alibaba (mBABA)Rp 3,304,765
$226.12
0.724175%
-2.25499%
 0.00377784Rp 1,344,556,185 
Rp 402,979,195,308 
0.00%
0.00%
 121,939 $1.48
751 Everex (EVX)Rp 17,781
$1.22
0.0242708%
21.0045%
 0.0000203264Rp 50,812,236,656 
Rp 403,630,683,705 
0.00%
0.00%
 22,700,000 
25,000,000 
$1.48
$1.63
752 Bibox Token (BIX)Rp 4,745
$0.32
75.3024%
158.648%
 0.00000542431Rp 496,504,164,114 
Rp 405,373,218,232 
0.01%
0.00%
 85,430,525 
235,972,808 
$1.48
$4.10
753 Pundi X NEM (NPXSXEM)Rp 22
$0.00
-8.19429%
80.6214%
 0.0000000247939Rp 757,490,267 
Rp 399,409,199,070 
0.00%
0.00%
 18,415,166,845 
44,762,598,387 
$1.46
$3.56
754 Mirrored ProShares VIX (mVIXY)Rp 126,212
$8.64
0.374218%
-8.11653%
 0.000144279Rp 571,486,435 
Rp 398,361,836,876 
0.00%
0.00%
 3,156,299 $1.46
755 APIX (APIX)Rp 3,282
$0.22
10.8921%
42.0982%
 0.00000375216Rp 3,850,222,331 
Rp 395,990,262,438 
0.00%
0.00%
 120,644,138 
204,047,845 
$1.45
$2.45
756 LGCY Network (LGCY)Rp 33
$0.00
-7.46796%
8.15203%
 0.0000000381128Rp 3,847,913,176 
Rp 395,823,170,286 
0.00%
0.00%
 11,872,259,168 
100,000,000,000 
$1.45
$12.21
757 CoinEx Token (CET)Rp 556
$0.04
16.4288%
60.7819%
 0.000000635405Rp 59,345,540,623 
Rp 393,885,132,242 
0.00%
0.00%
 708,633,582 
5,817,096,877 
$1.44
$11.84
758 Arcblock (ABT)Rp 4,001
$0.27
4.08805%
6.68695%
 0.00000457336Rp 182,673,096,590 
Rp 394,282,979,050 
0.00%
0.00%
 98,554,305 
186,000,000 
$1.44
$2.73
760 TrueChain (TRUE)Rp 4,963
$0.34
-4.65293%
3.80547%
 0.00000567357Rp 164,160,022,773 
Rp 394,942,330,263 
0.00%
0.00%
 79,575,543 
100,000,000 
$1.45
$1.82
761 Yield Optimization Platform & Protocol (YOP)Rp 39,071
$2.67
-5.12398%
14.5973%
 0.000044664Rp 25,589,988,385 
Rp 392,239,041,440 
0.00%
0.00%
 10,039,116 
88,888,888 
$1.44
$12.72
762 COVER Protocol (COVER)Rp 6,348,449
$434.38
-0.947189%
-16.1841%
 0.00725722Rp 53,729,692,224 
Rp 389,224,104,489 
0.00%
0.00%
 61,310 
67,410 
$1.43
$1.57
763 Muse (MUSE)Rp 764,260
$52.29
-7.71741%
-30.3577%
 0.000873662Rp 16,548,246,661 
Rp 388,667,130,650 
0.00%
0.00%
 508,554 $1.42
764 OptionRoom (ROOM)Rp 31,381
$2.15
10.8382%
-5.74158%
 0.000035873Rp 29,014,478,678 
Rp 382,778,144,385 
0.00%
0.00%
 12,197,822 
$1.40
$0.00
765 Dynamic (DYN)Rp 24,905
$1.70
-9.72173%
-10.8458%
 0.0000284706Rp 220,597,301 
Rp 382,597,752,674 
0.00%
0.00%
 15,362,052 $1.40
766 Strong (STRONG)Rp 2,762,348
$189.01
0.62993%
68.6542%
 0.00315778Rp 31,863,317,291 
Rp 381,947,389,624 
0.00%
0.00%
 138,269 
523,990 
$1.40
$5.30
767 Rarible (RARI)Rp 445,851
$30.51
-2.76469%
6.06894%
 0.000509674Rp 109,294,577,440 
Rp 381,350,034,816 
0.00%
0.00%
 855,330 
25,000,000 
$1.40
$40.83
768 SingularDTV (SNGLS)Rp 639
$0.04
-5.59627%
38.7908%
 0.000000730186Rp 33,976,748,750 
Rp 383,249,811,053 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$1.40
$2.34
769 ZEON (ZEON)Rp 13
$0.00
15.51%
33.2376%
 0.0000000147783Rp 17,774,480,616 
Rp 378,005,911,858 
0.00%
0.00%
 29,239,906,267 
50,000,000,000 
$1.38
$2.37
771 Xend Finance (XEND)Rp 19,142
$1.31
-4.42219%
-20.3335%
 0.0000218818Rp 52,181,389,718 
Rp 379,439,151,256 
0.00%
0.00%
 19,822,691 
200,000,000 
$1.39
$14.02
772 Unisocks (SOCKS)Rp 1,199,690,373
$82,086.80
-10.3975%
-12.5775%
 1.37142Rp 6,134,458,126 
Rp 376,702,540,461 
0.00%
0.00%
 314 $1.38