CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [701-750] |
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 721  634 | 2021-04-05 697 | 2021-04-06 | -63 757 | 2021-04-07 | -60 816 | 2021-04-08 | -59 778 | 2021-04-09 | +38 740 | 2021-04-10 | +38 721 | 2021-04-11 | +19 -87 | FNB Protocol (FNB) | Rp 180 $0.01 | 4.77043% -13.6674% | 0.000000206154 | Rp 52,219,038 Rp 435,021,618,198 | 0.00% 0.00% | 2,412,248,413 2,490,000,160  | $1.59 $1.64 | | 722  689 | 2021-04-05 673 | 2021-04-06 | +16 665 | 2021-04-07 | +8 616 | 2021-04-08 | +49 691 | 2021-04-09 | -75 721 | 2021-04-10 | -30 722 | 2021-04-11 | -1 -33 | TenX (PAY) | Rp 2,124 $0.15 | -1.52927% -1.76609% | 0.00000242791 | Rp 105,883,532,855 Rp 435,858,920,434 | 0.00% 0.00% | 205,218,256 | $1.60 | | 723  675 | 2021-04-05 686 | 2021-04-06 | -11 692 | 2021-04-07 | -6 632 | 2021-04-08 | +60 704 | 2021-04-09 | -72 707 | 2021-04-10 | -3 723 | 2021-04-11 | -16 -48 | Lattice Token (LTX) | Rp 15,137 $1.04 | -6.91164% -11.5401% | 0.0000173036 | Rp 22,496,569,421 Rp 433,727,395,728 | 0.00% 0.00% | 28,653,896 100,000,000  | $1.59 $5.54 | | 724  683 | 2021-04-05 663 | 2021-04-06 | +20 652 | 2021-04-07 | +11 741 | 2021-04-08 | -89 694 | 2021-04-09 | +47 702 | 2021-04-10 | -8 724 | 2021-04-11 | -22 -41 | Quantum Resistant Ledger (QRL) | Rp 5,952 $0.41 | -9.19334% -14.363% | 0.00000680446 | Rp 1,967,413,993 Rp 438,748,169,244 | 0.00% 0.00% | 73,709,682 | $1.61 | | 725  734 | 2021-04-05 698 | 2021-04-06 | +36 752 | 2021-04-07 | -54 710 | 2021-04-08 | +42 715 | 2021-04-09 | -5 726 | 2021-04-10 | -11 725 | 2021-04-11 | +1 +9 | TOP (TOP) | Rp 78 $0.01 | -2.52128% 18.4897% | 0.0000000892207 | Rp 22,450,006,350 Rp 430,234,040,026 | 0.00% 0.00% | 5,512,414,943 20,000,000,000  | $1.58 $5.72 | | 726  687 | 2021-04-05 637 | 2021-04-06 | +50 667 | 2021-04-07 | -30 990 | 2021-04-08 | -323 668 | 2021-04-09 | +322 719 | 2021-04-10 | -51 726 | 2021-04-11 | -7 -39 | Vanilla Network (VNLA) | Rp 612,240 $41.89 | -1.59946% -28.0309% | 0.000699882 | Rp 8,416,092,469 Rp 430,296,927,941 | 0.00% 0.00% | 702,824 847,954  | $1.58 $1.90 | | 727  702 | 2021-04-05 690 | 2021-04-06 | +12 704 | 2021-04-07 | -14 662 | 2021-04-08 | +42 687 | 2021-04-09 | -25 725 | 2021-04-10 | -38 727 | 2021-04-11 | -2 -25 | Konomi Network (KONO) | Rp 53,874 $3.69 | -8.13492% 0.0315317% | 0.0000615863 | Rp 91,772,890,749 Rp 429,194,087,587 | 0.00% 0.00% | 7,966,589 100,000,000  | $1.57 $19.73 | | 728  767 | 2021-04-05 772 | 2021-04-06 | -5 799 | 2021-04-07 | -27 622 | 2021-04-08 | +177 744 | 2021-04-09 | -122 753 | 2021-04-10 | -9 728 | 2021-04-11 | +25 +39 | Aidos Kuneen (ADK) | Rp 17,026 $1.16 | -4.74011% 1.71061% | 0.0000194629 | Rp 18,825,233,467 Rp 425,641,336,931 | 0.00% 0.00% | 25,000,000 | $1.56 | | 729  721 | 2021-04-05 702 | 2021-04-06 | +19 681 | 2021-04-07 | +21 859 | 2021-04-08 | -178 674 | 2021-04-09 | +185 730 | 2021-04-10 | -56 729 | 2021-04-11 | +1 -8 | NIX (NIX) | Rp 8,684 $0.59 | -13.6905% 5.90433% | 0.00000992724 | Rp 2,994,373,787 Rp 425,579,004,382 | 0.00% 0.00% | 49,006,562 | $1.56 | | 730  651 | 2021-04-05 662 | 2021-04-06 | -11 650 | 2021-04-07 | +12 631 | 2021-04-08 | +19 679 | 2021-04-09 | -48 712 | 2021-04-10 | -33 730 | 2021-04-11 | -18 -79 | GeoDB (GEO) | Rp 19,711 $1.35 | -16.5723% -22.2437% | 0.000022533 | Rp 15,828,608,985 Rp 424,191,173,478 | 0.00% 0.00% | 21,520,124 350,000,000  | $1.55 $25.27 | | 731  723 | 2021-04-05 676 | 2021-04-06 | +47 717 | 2021-04-07 | -41 674 | 2021-04-08 | +43 745 | 2021-04-09 | -71 710 | 2021-04-10 | +35 731 | 2021-04-11 | -21 -8 | Credits (CS) | Rp 1,893 $0.13 | 5.20206% -6.94256% | 0.00000216399 | Rp 23,621,945,951 Rp 423,005,685,865 | 0.00% 0.00% | 223,456,423 249,471,071  | $1.55 $1.73 | | 732  668 | 2021-04-05 682 | 2021-04-06 | -14 729 | 2021-04-07 | -47 788 | 2021-04-08 | -59 706 | 2021-04-09 | +82 729 | 2021-04-10 | -23 732 | 2021-04-11 | -3 -64 | Monetha (MTH) | Rp 1,050 $0.07 | -3.99302% -4.02703% | 0.00000120072 | Rp 14,425,637,045 Rp 422,667,117,091 | 0.00% 0.00% | 402,400,000 | $1.55 | | 733  726 | 2021-04-05 718 | 2021-04-06 | +8 725 | 2021-04-07 | -7 675 | 2021-04-08 | +50 734 | 2021-04-09 | -59 732 | 2021-04-10 | +2 733 | 2021-04-11 | -1 -7 | Obyte (GBYTE) | Rp 559,822 $38.30 | -4.94418% 5.15998% | 0.00063996 | Rp 1,161,943,010 Rp 421,926,930,866 | 0.00% 0.00% | 753,681 1,000,000  | $1.55 $2.05 | | 734  646 | 2021-04-05 658 | 2021-04-06 | -12 691 | 2021-04-07 | -33 606 | 2021-04-08 | +85 720 | 2021-04-09 | -114 738 | 2021-04-10 | -18 734 | 2021-04-11 | +4 -88 | Freeway Token (FWT) | Rp 176 $0.01 | 5.4682% -25.4361% | 0.000000200959 | Rp 20,116,825,254 Rp 422,068,344,638 | 0.00% 0.00% | 2,400,923,453 10,000,000,000  | $1.55 $6.44 | | 735  787 | 2021-04-05 758 | 2021-04-06 | +29 737 | 2021-04-07 | +21 812 | 2021-04-08 | -75 735 | 2021-04-09 | +77 723 | 2021-04-10 | +12 735 | 2021-04-11 | -12 +52 | MediShares (MDS) | Rp 350 $0.02 | 3.77019% 36.1617% | 0.000000399878 | Rp 111,807,097,974 Rp 419,764,861,019 | 0.00% 0.00% | 1,199,999,624 2,000,000,000  | $1.54 $2.56 | | 736  756 | 2021-04-05 757 | 2021-04-06 | -1 750 | 2021-04-07 | +7 654 | 2021-04-08 | +96 754 | 2021-04-09 | -100 748 | 2021-04-10 | +6 736 | 2021-04-11 | +12 +20 | Blocknet (BLOCK) | Rp 55,148 $3.77 | -8.8926% 15.7801% | 0.0000630428 | Rp 1,260,798,193 Rp 419,341,204,298 | 0.00% 0.00% | 7,603,873 | $1.54 | | 737  712 | 2021-04-05 725 | 2021-04-06 | -13 711 | 2021-04-07 | +14 635 | 2021-04-08 | +76 732 | 2021-04-09 | -97 735 | 2021-04-10 | -3 737 | 2021-04-11 | -2 -25 | USDK (USDK) | Rp 14,688 $1.00 | 0.539974% -1.13412% | 0.00001679 | Rp 2,557,330,810,713 Rp 420,064,641,848 | 0.06% 0.00% | 28,600,072 | $1.54 | | 738  640 | 2021-04-05 656 | 2021-04-06 | -16 713 | 2021-04-07 | -57 973 | 2021-04-08 | -260 676 | 2021-04-09 | +297 733 | 2021-04-10 | -57 738 | 2021-04-11 | -5 -98 | Opacity (OPCT) | Rp 5,179 $0.35 | -9.95502% -19.9286% | 0.00000592045 | Rp 7,255,990,937 Rp 416,688,044,582 | 0.00% 0.00% | 80,456,100 130,000,000  | $1.53 $2.47 | | 739  796 | 2021-04-05 791 | 2021-04-06 | +5 789 | 2021-04-07 | +2 761 | 2021-04-08 | +28 805 | 2021-04-09 | -44 746 | 2021-04-10 | +59 739 | 2021-04-11 | +7 +57 | BitForex Token (BF) | Rp 98 $0.01 | 24.5372% 28.3295% | 0.000000111704 | Rp 10,611,001,996 Rp 416,833,097,465 | 0.00% 0.00% | 4,265,765,369 10,000,000,000  | $1.53 $3.58 | | 740  745 | 2021-04-05 778 | 2021-04-06 | -33 771 | 2021-04-07 | +7 909 | 2021-04-08 | -138 760 | 2021-04-09 | +149 758 | 2021-04-10 | +2 740 | 2021-04-11 | +18 +5 | Juggernaut (JGN) | Rp 40,140 $2.75 | 5.81416% 0.297796% | 0.0000458863 | Rp 120,640,591,987 Rp 414,448,720,374 | 0.00% 0.00% | 10,325,000 150,000,000  | $1.52 $22.06 | | 741  731 | 2021-04-05 734 | 2021-04-06 | -3 734 | 2021-04-07 | 655 | 2021-04-08 | +79 736 | 2021-04-09 | -81 734 | 2021-04-10 | +2 741 | 2021-04-11 | -7 -10 | Homeros (HMR) | Rp 806 $0.06 | -3.57409% 0.580416% | 0.000000920861 | Rp 93,089,298,637 Rp 414,488,765,200 | 0.00% 0.00% | 514,542,615 10,000,000,000  | $1.52 $29.51 | | 742  818 | 2021-04-05 842 | 2021-04-06 | -24 790 | 2021-04-07 | +52 799 | 2021-04-08 | -9 825 | 2021-04-09 | -26 722 | 2021-04-10 | +103 742 | 2021-04-11 | -20 +76 | Matrix AI Network (MAN) | Rp 1,944 $0.13 | 13.9769% 35.1525% | 0.0000022219 | Rp 51,247,000,701 Rp 416,532,644,350 | 0.00% 0.00% | 214,302,042 647,450,056  | $1.53 $4.61 | | 743  682 | 2021-04-05 680 | 2021-04-06 | +2 685 | 2021-04-07 | -5 766 | 2021-04-08 | -81 699 | 2021-04-09 | +67 724 | 2021-04-10 | -25 743 | 2021-04-11 | -19 -61 | Autonio (NIOX) | Rp 5,144 $0.35 | -15.2507% -7.27449% | 0.00000587987 | Rp 16,827,259,717 Rp 413,988,380,254 | 0.00% 0.00% | 80,486,550 315,000,000  | $1.52 $5.93 | | 744  992 | 2021-04-05 896 | 2021-04-06 | +96 720 | 2021-04-07 | +176 957 | 2021-04-08 | -237 773 | 2021-04-09 | +184 764 | 2021-04-10 | +9 744 | 2021-04-11 | +20 +248 | SmartCash (SMART) | Rp 290 $0.02 | -3.55365% 148.744% | 0.000000331523 | Rp 42,951,627,306 Rp 410,031,279,160 | 0.00% 0.00% | 1,413,859,298 2,014,903,577  | $1.50 $2.14 | | 745  773 | 2021-04-05 751 | 2021-04-06 | +22 740 | 2021-04-07 | +11 763 | 2021-04-08 | -23 726 | 2021-04-09 | +37 742 | 2021-04-10 | -16 745 | 2021-04-11 | -3 +28 | Agrello (DLT) | Rp 4,061 $0.28 | 0.677592% 20.7634% | 0.00000464203 | Rp 32,306,645,667 Rp 410,608,275,412 | 0.00% 0.00% | 101,116,640 130,271,020  | $1.50 $1.94 | | 746  706 | 2021-04-05 713 | 2021-04-06 | -7 698 | 2021-04-07 | +15 649 | 2021-04-08 | +49 738 | 2021-04-09 | -89 744 | 2021-04-10 | -6 746 | 2021-04-11 | -2 -40 | Invictus Hyperion Fund (IHF) | Rp 3,428 $0.23 | -2.18702% -4.71313% | 0.00000391851 | Rp 512,076,866 Rp 408,854,238,959 | 0.00% 0.00% | 119,275,122 119,662,263  | $1.50 $1.50 | | 747  681 | 2021-04-05 729 | 2021-04-06 | -48 700 | 2021-04-07 | +29 533 | 2021-04-08 | +167 737 | 2021-04-09 | -204 736 | 2021-04-10 | +1 747 | 2021-04-11 | -11 -66 | Multiplier (MXX) | Rp 3,649 $0.25 | -10.4739% -9.18884% | 0.00000417102 | Rp 2,308,920,362 Rp 408,601,445,033 | 0.00% 0.00% | 111,985,065 298,651,598  | $1.50 $3.99 | | 748  717 | 2021-04-05 733 | 2021-04-06 | -16 728 | 2021-04-07 | +5 706 | 2021-04-08 | +22 748 | 2021-04-09 | -42 745 | 2021-04-10 | +3 748 | 2021-04-11 | -3 -31 | Mirrored United States Oil Fund (mUSO) | Rp 609,241 $41.69 | 0.670526% -3.69437% | 0.000696453 | Rp 796,424,361 Rp 407,703,461,733 | 0.00% 0.00% | 669,199 | $1.49 | | 749  832 | 2021-04-05 823 | 2021-04-06 | +9 792 | 2021-04-07 | +31 828 | 2021-04-08 | -36 809 | 2021-04-09 | +19 750 | 2021-04-10 | +59 749 | 2021-04-11 | +1 +83 | Swerve (SWRV) | Rp 34,294 $2.35 | 27.8646% 59.0657% | 0.0000392034 | Rp 395,259,166,681 Rp 402,325,865,433 | 0.01% 0.00% | 11,731,591 13,489,183  | $1.47 $1.69 | | 750  742 | 2021-04-05 740 | 2021-04-06 | +2 731 | 2021-04-07 | +9 692 | 2021-04-08 | +39 749 | 2021-04-09 | -57 752 | 2021-04-10 | -3 750 | 2021-04-11 | +2 -8 | Mirrored Alibaba (mBABA) | Rp 3,304,765 $226.12 | 0.724175% -2.25499% | 0.00377784 | Rp 1,344,556,185 Rp 402,979,195,308 | 0.00% 0.00% | 121,939 | $1.48 | | 751  770 | 2021-04-05 753 | 2021-04-06 | +17 773 | 2021-04-07 | -20 776 | 2021-04-08 | -3 763 | 2021-04-09 | +13 728 | 2021-04-10 | +35 751 | 2021-04-11 | -23 +19 | Everex (EVX) | Rp 17,781 $1.22 | 0.0242708% 21.0045% | 0.0000203264 | Rp 50,812,236,656 Rp 403,630,683,705 | 0.00% 0.00% | 22,700,000 25,000,000  | $1.48 $1.63 | | 752  963 | 2021-04-05 952 | 2021-04-06 | +11 997 | 2021-04-07 | -45 945 | 2021-04-08 | +52 991 | 2021-04-09 | -46 811 | 2021-04-10 | +180 752 | 2021-04-11 | +59 +211 | Bibox Token (BIX) | Rp 4,745 $0.32 | 75.3024% 158.648% | 0.00000542431 | Rp 496,504,164,114 Rp 405,373,218,232 | 0.01% 0.00% | 85,430,525 235,972,808  | $1.48 $4.10 | | 753  686 | 2021-04-05 700 | 2021-04-06 | -14 722 | 2021-04-07 | -22 648 | 2021-04-08 | +74 710 | 2021-04-09 | -62 755 | 2021-04-10 | -45 753 | 2021-04-11 | +2 -67 | Pundi X NEM (NPXSXEM) | Rp 22 $0.00 | -8.19429% 80.6214% | 0.0000000247939 | Rp 757,490,267 Rp 399,409,199,070 | 0.00% 0.00% | 18,415,166,845 44,762,598,387  | $1.46 $3.56 | | 754 741 | 2021-04-05 736 | 2021-04-06 | +5 726 | 2021-04-07 | +10 686 | 2021-04-08 | +40 757 | 2021-04-09 | -71 754 | 2021-04-10 | +3 754 | 2021-04-11 | -13 | Mirrored ProShares VIX (mVIXY) | Rp 126,212 $8.64 | 0.374218% -8.11653% | 0.000144279 | Rp 571,486,435 Rp 398,361,836,876 | 0.00% 0.00% | 3,156,299 | $1.46 | | 755  795 | 2021-04-05 769 | 2021-04-06 | +26 940 | 2021-04-07 | -171 858 | 2021-04-08 | +82 765 | 2021-04-09 | +93 789 | 2021-04-10 | -24 755 | 2021-04-11 | +34 +40 | APIX (APIX) | Rp 3,282 $0.22 | 10.8921% 42.0982% | 0.00000375216 | Rp 3,850,222,331 Rp 395,990,262,438 | 0.00% 0.00% | 120,644,138 204,047,845  | $1.45 $2.45 | | 756  746 | 2021-04-05 743 | 2021-04-06 | +3 733 | 2021-04-07 | +10 690 | 2021-04-08 | +43 759 | 2021-04-09 | -69 761 | 2021-04-10 | -2 756 | 2021-04-11 | +5 -10 | LGCY Network (LGCY) | Rp 33 $0.00 | -7.46796% 8.15203% | 0.0000000381128 | Rp 3,847,913,176 Rp 395,823,170,286 | 0.00% 0.00% | 11,872,259,168 100,000,000,000  | $1.45 $12.21 | | 757  867 | 2021-04-05 865 | 2021-04-06 | +2 844 | 2021-04-07 | +21 822 | 2021-04-08 | +22 810 | 2021-04-09 | +12 779 | 2021-04-10 | +31 757 | 2021-04-11 | +22 +110 | CoinEx Token (CET) | Rp 556 $0.04 | 16.4288% 60.7819% | 0.000000635405 | Rp 59,345,540,623 Rp 393,885,132,242 | 0.00% 0.00% | 708,633,582 5,817,096,877  | $1.44 $11.84 | | 758  736 | 2021-04-05 723 | 2021-04-06 | +13 766 | 2021-04-07 | -43 829 | 2021-04-08 | -63 766 | 2021-04-09 | +63 770 | 2021-04-10 | -4 758 | 2021-04-11 | +12 -22 | Arcblock (ABT) | Rp 4,001 $0.27 | 4.08805% 6.68695% | 0.00000457336 | Rp 182,673,096,590 Rp 394,282,979,050 | 0.00% 0.00% | 98,554,305 186,000,000  | $1.44 $2.73 | | 760  735 | 2021-04-05 746 | 2021-04-06 | -11 774 | 2021-04-07 | -28 746 | 2021-04-08 | +28 739 | 2021-04-09 | +7 759 | 2021-04-10 | -20 760 | 2021-04-11 | -1 -25 | TrueChain (TRUE) | Rp 4,963 $0.34 | -4.65293% 3.80547% | 0.00000567357 | Rp 164,160,022,773 Rp 394,942,330,263 | 0.00% 0.00% | 79,575,543 100,000,000  | $1.45 $1.82 | | 761  771 | 2021-04-05 755 | 2021-04-06 | +16 770 | 2021-04-07 | -15 738 | 2021-04-08 | +32 740 | 2021-04-09 | -2 762 | 2021-04-10 | -22 761 | 2021-04-11 | +1 +10 | Yield Optimization Platform & Protocol (YOP) | Rp 39,071 $2.67 | -5.12398% 14.5973% | 0.000044664 | Rp 25,589,988,385 Rp 392,239,041,440 | 0.00% 0.00% | 10,039,116 88,888,888  | $1.44 $12.72 | | 762  688 | 2021-04-05 701 | 2021-04-06 | -13 738 | 2021-04-07 | -37 590 | 2021-04-08 | +148 724 | 2021-04-09 | -134 765 | 2021-04-10 | -41 762 | 2021-04-11 | +3 -74 | COVER Protocol (COVER) | Rp 6,348,449 $434.38 | -0.947189% -16.1841% | 0.00725722 | Rp 53,729,692,224 Rp 389,224,104,489 | 0.00% 0.00% | 61,310 67,410  | $1.43 $1.57 | | 763  652 | 2021-04-05 694 | 2021-04-06 | -42 721 | 2021-04-07 | -27 536 | 2021-04-08 | +185 721 | 2021-04-09 | -185 767 | 2021-04-10 | -46 763 | 2021-04-11 | +4 -111 | Muse (MUSE) | Rp 764,260 $52.29 | -7.71741% -30.3577% | 0.000873662 | Rp 16,548,246,661 Rp 388,667,130,650 | 0.00% 0.00% | 508,554 | $1.42 | | 764  720 | 2021-04-05 760 | 2021-04-06 | -40 786 | 2021-04-07 | -26 621 | 2021-04-08 | +165 783 | 2021-04-09 | -162 763 | 2021-04-10 | +20 764 | 2021-04-11 | -1 -44 | OptionRoom (ROOM) | Rp 31,381 $2.15 | 10.8382% -5.74158% | 0.000035873 | Rp 29,014,478,678 Rp 382,778,144,385 | 0.00% 0.00% | 12,197,822 0  | $1.40 $0.00 | | 765  715 | 2021-04-05 714 | 2021-04-06 | +1 741 | 2021-04-07 | -27 718 | 2021-04-08 | +23 761 | 2021-04-09 | -43 751 | 2021-04-10 | +10 765 | 2021-04-11 | -14 -50 | Dynamic (DYN) | Rp 24,905 $1.70 | -9.72173% -10.8458% | 0.0000284706 | Rp 220,597,301 Rp 382,597,752,674 | 0.00% 0.00% | 15,362,052 | $1.40 | | 766  846 | 2021-04-05 765 | 2021-04-06 | +81 808 | 2021-04-07 | -43 949 | 2021-04-08 | -141 796 | 2021-04-09 | +153 769 | 2021-04-10 | +27 766 | 2021-04-11 | +3 +80 | Strong (STRONG) | Rp 2,762,348 $189.01 | 0.62993% 68.6542% | 0.00315778 | Rp 31,863,317,291 Rp 381,947,389,624 | 0.00% 0.00% | 138,269 523,990  | $1.40 $5.30 | | 767  691 | 2021-04-05 666 | 2021-04-06 | +25 716 | 2021-04-07 | -50 709 | 2021-04-08 | +7 729 | 2021-04-09 | -20 760 | 2021-04-10 | -31 767 | 2021-04-11 | -7 -76 | Rarible (RARI) | Rp 445,851 $30.51 | -2.76469% 6.06894% | 0.000509674 | Rp 109,294,577,440 Rp 381,350,034,816 | 0.00% 0.00% | 855,330 25,000,000  | $1.40 $40.83 | | 768  811 | 2021-04-05 788 | 2021-04-06 | +23 804 | 2021-04-07 | -16 841 | 2021-04-08 | -37 742 | 2021-04-09 | +99 766 | 2021-04-10 | -24 768 | 2021-04-11 | -2 +43 | SingularDTV (SNGLS) | Rp 639 $0.04 | -5.59627% 38.7908% | 0.000000730186 | Rp 33,976,748,750 Rp 383,249,811,053 | 0.00% 0.00% | 600,000,000 1,000,000,000  | $1.40 $2.34 | | 769  835 | 2021-04-05 795 | 2021-04-06 | +40 816 | 2021-04-07 | -21 725 | 2021-04-08 | +91 823 | 2021-04-09 | -98 731 | 2021-04-10 | +92 769 | 2021-04-11 | -38 +66 | ZEON (ZEON) | Rp 13 $0.00 | 15.51% 33.2376% | 0.0000000147783 | Rp 17,774,480,616 Rp 378,005,911,858 | 0.00% 0.00% | 29,239,906,267 50,000,000,000  | $1.38 $2.37 | | 771  698 | 2021-04-05 693 | 2021-04-06 | +5 761 | 2021-04-07 | -68 756 | 2021-04-09 757 | 2021-04-10 | -1 771 | 2021-04-11 | -14 -78 | Xend Finance (XEND) | Rp 19,142 $1.31 | -4.42219% -20.3335% | 0.0000218818 | Rp 52,181,389,718 Rp 379,439,151,256 | 0.00% 0.00% | 19,822,691 200,000,000  | $1.39 $14.02 | | 772  755 | 2021-04-05 770 | 2021-04-06 | -15 739 | 2021-04-07 | +31 730 | 2021-04-08 | +9 727 | 2021-04-09 | +3 775 | 2021-04-10 | -48 772 | 2021-04-11 | +3 -17 | Unisocks (SOCKS) | Rp 1,199,690,373 $82,086.80 | -10.3975% -12.5775% | 1.37142 | Rp 6,134,458,126 Rp 376,702,540,461 | 0.00% 0.00% | 314 | $1.38 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0104 s
|
| |