CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [701-750]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
794 Prometeus (PROM)Rp 4,563
$0.33
0.711344%
55.8883%
 0.0000440615Rp 4,984,227,768 
Rp 17,567,149,576 
0.00%
0.00%
 3,850,000 
20,000,000 
$0.07
$0.36
796 Dynamic (DYN)Rp 1,179
$0.08
-6.76592%
-15.5251%
 0.0000113852Rp 107,662,248 
Rp 17,507,870,128 
0.00%
0.00%
 14,849,482 $0.07
797 Peculium (PCL)Rp 8
$0.00
-1.08407%
-21.5843%
 0.0000000819627Rp 505,565,200 
Rp 17,316,891,296 
0.00%
0.00%
 2,040,195,577 
2,206,899,469 
$0.07
$0.07
798 Phore (PHR)Rp 889
$0.06
-4.32433%
-4.78212%
 0.00000858191Rp 18,231,200 
Rp 17,213,618,560 
0.00%
0.00%
 19,368,977 $0.07
799 LEOcoin (LEO)Rp 79
$0.01
-16.5543%
5.82912%
 0.000000759802Rp 52,393,664 
Rp 17,017,983,760 
0.00%
0.00%
 216,284,731 
216,608,619 
$0.07
$0.07
800 Tellor (TRB)Rp 30,560
$2.18
2.30829%
22.623%
 0.000295105Rp 881,520,592 
Rp 17,007,465,760 
0.00%
0.00%
 556,521 
642,213 
$0.07
$0.08
801 Skychain (SKCH)Rp 2,257
$0.16
16.0761%
-13.8339%
 0.0000217943Rp 40,837,888 
Rp 16,894,095,744 
0.00%
0.00%
 7,485,311 
12,360,000 
$0.07
$0.11
803 Nasdacoin (NSD)Rp 790
$0.06
-13.1792%
12.1581%
 0.00000763108Rp 3,902,893,224 
Rp 16,547,099,912 
0.00%
0.00%
 20,938,905 $0.07
804 Proton Token (PTT)Rp 2
$0.00
-3.70836%
-53.2917%
 0.0000000192833Rp 5,084,513,392 
Rp 16,479,658,496 
0.00%
0.00%
 8,252,483,498 
10,000,000,000 
$0.06
$0.08
806 Safe Haven (SHA)Rp 5
$0.00
3.47058%
-9.43155%
 0.0000000528175Rp 65,492,080 
Rp 16,440,980,304 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.06
$0.18
807 Curecoin (CURE)Rp 674
$0.05
-11.1024%
-18.7272%
 0.00000650521Rp 95,573,560 
Rp 16,387,927,512 
0.00%
0.00%
 24,326,567 $0.06
809 Moneytoken (IMT)Rp 2
$0.00
-23.1764%
-1.24165%
 0.0000000167218Rp 923,592,592 
Rp 16,330,190,704 
0.00%
0.00%
 9,430,337,527 
19,155,705,310 
$0.06
$0.13
810 Consensus (SEN)Rp 12
$0.00
4.87061%
-0.0921065%
 0.00000011697Rp 274,379,560 
Rp 16,307,654,136 
0.00%
0.00%
 1,346,285,698 
1,756,285,697 
$0.06
$0.08
812 Friendz (FDZ)Rp 31
$0.00
-5.8608%
-26.9428%
 0.00000030094Rp 662,690,096 
Rp 16,117,432,600 
0.00%
0.00%
 517,170,417 
1,133,439,473 
$0.06
$0.14
813 ChatCoin (CHAT)Rp 23
$0.00
-2.55598%
-6.73072%
 0.00000022451Rp 3,281,868,432 
Rp 16,042,292,008 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.06
$0.09
814 Fountain (FTN)Rp 180
$0.01
-6.30863%
-13.8296%
 0.00000174233Rp 1,434,809,464 
Rp 15,999,701,120 
0.00%
0.00%
 88,674,658 
2,208,919,511 
$0.06
$1.57
815 Switcheo (SWTH)Rp 31
$0.00
8.94696%
9.05211%
 0.000000295569Rp 231,396,000 
Rp 15,998,831,632 
0.00%
0.00%
 522,694,673 
1,000,000,000 
$0.06
$0.12
816 Neurotoken (NTK)Rp 203
$0.01
-2.20436%
11.9627%
 0.00000195617Rp 18,427,536 
Rp 15,984,625,320 
0.00%
0.00%
 78,906,618 
99,987,500 
$0.06
$0.08
817 BonusCloud (BXC)Rp 6
$0.00
2.98674%
-1.04218%
 0.000000056344Rp 29,436,376 
Rp 15,946,816,616 
0.00%
0.00%
 2,733,031,367 
7,000,000,000 
$0.06
$0.16
819 Beaxy (BXY)Rp 93
$0.01
-6.52941%
-6.44692%
 0.00000089769Rp 130,198,816 
Rp 15,819,562,840 
0.00%
0.00%
 170,171,496 
500,000,000 
$0.06
$0.18
820 ZeuxCoin (ZUC)Rp 83
$0.01
6.6298%
102.807%
 0.000000801406Rp 633,968,944 
Rp 15,768,403,288 
0.00%
0.00%
 189,999,999 
750,000,000 
$0.06
$0.25
821 Bismuth (BIS)Rp 1,140
$0.08
-9.99377%
-27.151%
 0.0000110129Rp 48,326,704 
Rp 15,668,818,864 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.06
$0.09
826 Lamden (TAU)Rp 109
$0.01
-36.4349%
-24.0569%
 0.00000105432Rp 183,153,440 
Rp 15,527,513,040 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.06
$0.12
828 Akropolis (AKRO)Rp 21
$0.00
-20.6792%
-3.80421%
 0.000000203704Rp 3,066,067,120 
Rp 15,399,389,776 
0.00%
0.00%
 730,001,020 
4,000,000,000 
$0.06
$0.33
829 I/O Coin (IOC)Rp 860
$0.06
-11.7354%
-14.6318%
 0.00000830471Rp 64,412,232 
Rp 15,340,769,456 
0.00%
0.00%
 17,837,778 $0.06
831 Sessia (KICKS)Rp 2,579
$0.18
-5.01809%
-9.86628%
 0.0000249008Rp 783,170,280 
Rp 15,161,206,160 
0.00%
0.00%
 5,879,492 
100,000,000 
$0.06
$1.02
832 Ink (INK)Rp 33
$0.00
-4.84107%
-1.34988%
 0.000000314834Rp 45,241,424 
Rp 15,125,080,336 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.06
$0.13
833 CargoX (CXO)Rp 97
$0.01
21.8804%
35.248%
 0.000000935011Rp 53,641,800 
Rp 15,029,366,536 
0.00%
0.00%
 155,218,230 
215,119,016 
$0.06
$0.08
836 Eden (EDN)Rp 25
$0.00
-3.98161%
-10.5983%
 0.000000239504Rp 10,070,676,472 
Rp 14,881,483,456 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.06
$0.10
837 Color Platform (CLR)Rp 108
$0.01
-20.7975%
-44.1887%
 0.00000104307Rp 307,392,056 
Rp 14,823,297,880 
0.00%
0.00%
 137,230,262 
350,000,000 
$0.06
$0.15
840 W Green Pay (WGP)Rp 1,117
$0.08
-1.37832%
4.95414%
 0.0000107876Rp 2,466,400,880 
Rp 14,639,877,984 
0.00%
0.00%
 13,104,850 
600,000,000 
$0.06
$2.64
841 Shift (SHIFT)Rp 1,077
$0.08
-3.00476%
5.34052%
 0.0000103973Rp 18,413,512 
Rp 14,634,072,048 
0.00%
0.00%
 13,591,370 $0.06
842 ICE ROCK MINING (ROCK2)Rp 929
$0.07
23.3701%
49.1334%
 0.00000897196Rp 377,666,320 
Rp 14,609,642,240 
0.00%
0.00%
 15,724,272 $0.06
844 Footballcoin (XFC)Rp 39
$0.00
-0.951793%
-4.35733%
 0.000000373994Rp 677,162,864 
Rp 14,510,576,704 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.06
$0.15
846 Azbit (AZ)Rp 0
$0.00
1.86687%
-13.4483%
 0.00000000194866Rp 2,210,490,928 
Rp 14,422,309,648 
0.00%
0.00%
 71,468,963,832 
127,024,519,387 
$0.06
$0.10
847 Chronobank (TIME)Rp 20,298
$1.45
10.1094%
7.85812%
 0.000196009Rp 416,933,520 
Rp 14,414,035,488 
0.00%
0.00%
 710,113 $0.06
848 Naka Bodhi Token (NBOT)Rp 240
$0.02
28.1175%
5.24481%
 0.00000231304Rp 396,935,296 
Rp 14,371,935,440 
0.00%
0.00%
 60,000,000 
100,000,000 
$0.06
$0.09
849 QChi (QCH)Rp 442
$0.03
-8.44324%
-10.9374%
 0.00000426467Rp 1,775,228,040 
Rp 14,343,368,552 
0.00%
0.00%
 32,477,586 
92,000,000 
$0.06
$0.16
850 Edgeless (EDG)Rp 123
$0.01
2.76848%
17.6511%
 0.00000118295Rp 28,244,336 
Rp 14,338,628,440 
0.00%
0.00%
 117,046,967 
132,046,997 
$0.06
$0.06
851 Peerplays (PPY)Rp 3,185
$0.23
-12.9874%
-41.9782%
 0.0000307548Rp 1,261,542,944 
Rp 14,336,931,536 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.06
$0.07
852 EXRNchain (EXRN)Rp 0
$0.00
0.624968%
-10.3407%
 0.00000000149412Rp 280,564,144 
Rp 14,312,305,392 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.06
$0.06
853 Sinovate (SIN)Rp 22
$0.00
33.3472%
7.5383%
 0.000000213002Rp 83,344,632 
Rp 14,182,709,608 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.06
$0.06
854 Paytomat (PTI)Rp 78
$0.01
-1.84209%
6.78309%
 0.000000751895Rp 894,156,216 
Rp 14,119,545,512 
0.00%
0.00%
 181,335,236 
3,600,000,000 
$0.06
$1.11
856 Covesting (COV)Rp 783
$0.06
-0.338268%
-15.4801%
 0.00000755922Rp 25,116,984 
Rp 14,090,656,072 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.06
$0.06
857 NativeCoin (N8V)Rp 630
$0.04
-19.0539%
-9.48224%
 0.00000608509Rp 604,336,232 
Rp 14,054,404,032 
0.00%
0.00%
 22,303,018 $0.06
858 Enecuum (ENQ)Rp 337
$0.02
5.31673%
19.5244%
 0.00000325031Rp 1,055,193,808 
Rp 14,049,229,176 
0.00%
0.00%
 41,739,394 
126,880,564 
$0.06
$0.17
859 Crown (CRW)Rp 592
$0.04
0.37196%
-1.24823%
 0.00000572103Rp 51,341,864 
Rp 13,970,526,488 
0.00%
0.00%
 23,580,715 $0.06
860 ugChain (UGC)Rp 25
$0.00
5.83985%
2.00098%
 0.00000023697Rp 2,111,116,864 
Rp 13,959,391,432 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.06
$0.10
862 AdShares (ADST)Rp 398
$0.03
3.46039%
-2.30151%
 0.000003846Rp 127,492,184 
Rp 13,880,688,744 
0.00%
0.00%
 34,851,392 
38,758,206 
$0.05
$0.06
863 DAEX (DAX)Rp 39
$0.00
3.17821%
-2.65133%
 0.000000374246Rp 5,893,123,208 
Rp 13,745,441,288 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.05
$0.31