CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [701-750] |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,232,859,858,697,912 ||| Vol. 24 Jam: Rp 1,405,622,573,813,846 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 500  497 | 2023-11-24 498 | 2023-11-25 | -1 500 | 2023-11-26 | -2 497 | 2023-11-27 | +3 492 | 2023-11-28 | +5 496 | 2023-11-29 | -4 500 | 2023-11-30 | -4 -3 | Komodo (KMD) | Rp 3,833 $0.25 | 1.63% 5.53% | 0.0000069874 | Rp 21,647,725,770 Rp 521,122,895,086 | 0.00% 0.00% | 135,953,876 136,870,414  | $1.71 $1.72 | | 500 | Petals (PTS) | Rp 29 $0.00 | -6.18% 19.06% | 0.0000000719596 | Rp 271,872,115 Rp 411,301,665,012 | 0.00% 0.00% | 14,124,978,750 100,000,000,000  | $1.37 $9.70 | | 500 | UTRUST (UTK) | Rp 1,051 $0.07 | 1.26% 13.18% | 0.0000019163 | Rp 50,130,113,186 Rp 525,726,551,025 | 0.00% 0.00% | 500,000,000 | $1.73 | | 500 378 | 2023-11-24 380 | 2023-11-25 | -2 402 | 2023-11-26 | -22 455 | 2023-11-27 | -53 480 | 2023-11-28 | -25 500 | 2023-11-29 | -20 500 | 2023-11-30 | -122 | Evadore (EVA) | Rp 2,507 $0.16 | -11.44% -13.81% | 0.0000058885 | Rp 47,920,355,626 Rp 435,779,859,944 | 0.00% 0.00% | 173,823,400 1,000,000,000  | $1.42 $8.16 | | 500 | H2O DAO (H2O) | Rp 2,271 $0.14 | 4.01% 3.09% | 0.00000400824 | Rp 3,735,244,436 Rp 511,142,750,916 | 0.00% 0.00% | 225,062,277 1,000,000,000  | $1.65 $7.33 | | 500 | Rarible (RARI) | Rp 28,138 $1.81 | 34.97% 46.00% | 0.0000483625 | Rp 29,851,529,234 Rp 649,254,789,439 | 0.00% 0.00% | 23,073,676 25,000,000  | $2.14 $2.32 | | 500  388 | 2023-11-24 500 | 2023-11-25 | -112 379 | 2023-11-26 | +121 383 | 2023-11-27 | -4 500 | 2023-11-28 | -117 497 | 2023-11-29 | +3 500 | 2023-11-30 | -3 -112 | Refereum (RFR) | Rp 87 $0.01 | 3.69% 21.17% | 0.000000217677 | Rp 671,703,180,429 Rp 432,926,837,123 | 0.05% 0.00% | 4,999,180,100 4,999,650,000  | $1.44 $1.44 | | 500  489 | 2023-11-24 474 | 2023-11-25 | +15 472 | 2023-11-26 | +2 491 | 2023-11-27 | -19 500 | 2023-11-28 | -9 478 | 2023-11-29 | +22 500 | 2023-11-30 | -22 -11 | Sapphire (SAPP) | Rp 345 $0.02 | -0.82% -7.48% | 0.000000844383 | Rp 53,674,996 Rp 449,170,668,185 | 0.00% 0.00% | 1,302,317,413 1,322,946,835  | $1.56 $1.58 | | 500 | Veritise (VTS) | Rp 2,621 $0.17 | -2.29% -10.51% | 0.00000465494 | Rp 9,138,450,445 Rp 587,321,112,319 | 0.00% 0.00% | 224,055,263 305,140,369  | $1.95 $2.65 | | 500 499 | 2023-11-24 499 | 2023-11-25 | 499 | 2023-11-26 | 500 | 2023-11-27 | -1 498 | 2023-11-28 | +2 500 | 2023-11-29 | -2 500 | 2023-11-30 | -1 | Akropolis (AKRO) | Rp 102 $0.01 | -1.41% -3.82% | 0.000000233446 | Rp 294,300,656,038 Rp 445,693,706,870 | 0.02% 0.00% | 4,382,351,857 5,000,000,000  | $1.45 $1.66 | | 500 | Moss Coin (MOC) | Rp 1,566 $0.10 | -2.48% 7.02% | 0.00000269015 | Rp 917,879,296,076 Rp 633,369,821,311 | 0.07% 0.00% | 404,489,688 500,000,000  | $2.11 $2.60 | | 500 466 | 2023-11-24 499 | 2023-11-25 | -33 497 | 2023-11-26 | +2 500 | 2023-11-27 | -3 492 | 2023-11-28 | +8 500 | 2023-11-29 | -8 500 | 2023-11-30 | -34 | QuickSwap (QUICK) | Rp 813,957 $53.55 | 7.25% 6.29% | 0.00180104 | Rp 2,429,308,035 Rp 418,371,120,644 | 0.00% 0.00% | 513,997 1,000,000  | $1.41 $2.74 | | 500 | Venus XVS (vXVS) | Rp 2,382 $0.15 | 54.46% 54.46% | 0.00000437339 | Rp 127,941,368,040 Rp 534,545,767,890 | 0.01% 0.00% | 224,433,925 | $1.76 | | 500  494 | 2023-11-24 495 | 2023-11-25 | -1 493 | 2023-11-26 | +2 494 | 2023-11-27 | -1 500 | 2023-11-28 | -6 481 | 2023-11-29 | +19 500 | 2023-11-30 | -19 -6 | Yield App (YLD) | Rp 1,811 $0.12 | 0.59% -2.86% | 0.00000426084 | Rp 5,421,809,868 Rp 402,021,664,948 | 0.00% 0.00% | 222,045,131 300,000,000  | $1.37 $1.85 | | 500  492 | 2023-11-24 500 | 2023-11-25 | -8 500 | 2023-11-26 | 494 | 2023-11-27 | +6 487 | 2023-11-28 | +7 448 | 2023-11-29 | +39 500 | 2023-11-30 | -52 -8 | ArbDoge AI (AIDOGE) | Rp 0 $0.00 | 6.18% 9.73% | 0.00000000000000552225 | Rp 309,449,917,204 Rp 457,657,526,906 | 0.02% 0.00% | 174,455,896,934,211,008 191,609,763,385,755,008  | $1.47 $1.62 | | 500  499 | 2023-11-24 500 | 2023-11-25 | -1 482 | 2023-11-26 | +18 495 | 2023-11-27 | -13 498 | 2023-11-28 | -3 496 | 2023-11-29 | +2 500 | 2023-11-30 | -4 -1 | Concordium (CCD) | Rp 80 $0.01 | -4.58% 2.35% | 0.0000001379 | Rp 3,513,024,759 Rp 632,755,458,987 | 0.00% 0.00% | 7,872,715,665 12,662,726,416  | $2.09 $3.37 | | 500  500 | 2023-11-24 475 | 2023-11-28 486 | 2023-11-29 | -11 500 | 2023-11-30 | -14 -25 | Lovely Inu Finance (LOVELY) | Rp 0 $0.00 | 15.66% 34.18% | 0.0000000000133274 | Rp 48,890,234,640 Rp 409,406,904,920 | 0.00% 0.00% | 69,746,675,281,042 75,000,000,000,000  | $1.39 $1.49 | | 500  476 | 2023-11-24 499 | 2023-11-25 | -23 480 | 2023-11-26 | +19 494 | 2023-11-27 | -14 491 | 2023-11-28 | +3 495 | 2023-11-29 | -4 500 | 2023-11-30 | -5 -24 | NFT Worlds (WRLD) | Rp 591 $0.04 | 1.51% 16.27% | 0.00000144106 | Rp 1,779,196,619 Rp 420,592,227,724 | 0.00% 0.00% | 712,090,665 5,000,000,000  | $1.40 $9.80 | | 500 445 | 2023-11-24 487 | 2023-11-25 | -42 500 | 2023-11-26 | -13 498 | 2023-11-27 | +2 500 | 2023-11-28 | -2 500 | 2023-11-29 | 500 | 2023-11-30 | -55 | Optimus AI (OPTI) | Rp 4,664 $0.31 | 30.99% 105.76% | 0.0000115883 | Rp 28,014,506,527 Rp 443,228,572,625 | 0.00% 0.00% | 95,034,939 100,000,000  | $1.52 $1.60 | | 500  499 | 2023-11-24 500 | 2023-11-25 | -1 477 | 2023-11-26 | +23 484 | 2023-11-27 | -7 483 | 2023-11-28 | +1 488 | 2023-11-29 | -5 500 | 2023-11-30 | -12 -1 | Doge Killer (LEASH) | Rp 4,727,036 $303.23 | 1.10% -0.31% | 0.00873561 | Rp 13,796,213,198 Rp 502,533,267,475 | 0.00% 0.00% | 106,311 107,565  | $1.65 $1.67 | | 500  458 | 2023-11-24 461 | 2023-11-25 | -3 500 | 2023-11-26 | -39 485 | 2023-11-27 | +15 464 | 2023-11-28 | +21 471 | 2023-11-29 | -7 500 | 2023-11-30 | -29 -42 | Mint Marble (MIM) | Rp 12,921 $0.87 | 201.15% 60.66% | 0.0000323942 | Rp 957,113,982 Rp 436,745,927,767 | 0.00% 0.00% | 33,800,000 1,000,000,000  | $1.50 $44.51 | | 500 | Tether EURt (EURt) | Rp 16,991 $1.09 | -0.05% 0.35% | 0.000028972 | Rp 34,168,095,741 Rp 618,255,818,764 | 0.00% 0.00% | 36,387,340 50,001,661  | $2.03 $2.78 | | 500 499 | 2023-11-24 498 | 2023-11-25 | +1 499 | 2023-11-26 | -1 500 | 2023-11-27 | -1 500 | 2023-11-28 | 500 | 2023-11-29 | 500 | 2023-11-30 | -1 | MAP Protocol (MAP) | Rp 198 $0.01 | -0.18% -2.21% | 0.000000494412 | Rp 25,652,503,578 Rp 437,069,914,098 | 0.00% 0.00% | 2,205,183,690 10,000,000,000  | $1.51 $6.85 | | 500  490 | 2023-11-24 497 | 2023-11-25 | -7 489 | 2023-11-26 | +8 500 | 2023-11-27 | -11 491 | 2023-11-28 | +9 497 | 2023-11-29 | -6 500 | 2023-11-30 | -3 -10 | Beefy.Finance (BIFI) | Rp 5,597,246 $356.54 | -1.90% 0.86% | 0.0125084 | Rp 5,949,446,230 Rp 447,780,173,990 | 0.00% 0.00% | 80,000 | $1.46 | | 500  494 | 2023-11-24 500 | 2023-11-25 | -6 496 | 2023-11-26 | +4 496 | 2023-11-27 | 497 | 2023-11-28 | -1 490 | 2023-11-29 | +7 500 | 2023-11-30 | -10 -6 | NEST Protocol (NEST) | Rp 138 $0.01 | 11.58% -5.13% | 0.000000344734 | Rp 143,264,127,714 Rp 400,640,794,701 | 0.01% 0.00% | 2,911,743,948 9,978,035,000  | $1.34 $4.58 | | 500  488 | 2023-11-24 500 | 2023-11-25 | -12 480 | 2023-11-26 | +20 493 | 2023-11-27 | -13 498 | 2023-11-28 | -5 497 | 2023-11-29 | +1 500 | 2023-11-30 | -3 -12 | RichQUACK.com (QUACK) | Rp 0 $0.00 | 4.79% 9.70% | 0.0000000000000216634 | Rp 7,430,715,846 Rp 433,955,353,716 | 0.00% 0.00% | 44,085,961,274,152,304 46,775,855,335,611,000  | $1.48 $1.57 | | 500  489 | 2023-11-24 495 | 2023-11-25 | -6 497 | 2023-11-26 | -2 500 | 2023-11-27 | -3 487 | 2023-11-28 | +13 493 | 2023-11-29 | -6 500 | 2023-11-30 | -7 -11 | Dejitaru Tsuka (TSUKA) | Rp 422 $0.03 | -4.83% -14.43% | 0.00000100746 | Rp 6,234,793,869 Rp 422,086,610,893 | 0.00% 0.00% | 1,000,000,000 | $1.40 | | 500  489 | 2023-11-24 494 | 2023-11-25 | -5 500 | 2023-11-26 | -6 483 | 2023-11-27 | +17 482 | 2023-11-28 | +1 482 | 2023-11-29 | 500 | 2023-11-30 | -18 -11 | Shiba Predator (QOM) | Rp 0 $0.00 | -2.01% -9.80% | 0.00000000000189274 | Rp 8,038,946,434 Rp 493,219,989,706 | 0.00% 0.00% | 599,886,333,333,333 | $1.72 | | 500  440 | 2023-11-24 446 | 2023-11-25 | -6 460 | 2023-11-26 | -14 498 | 2023-11-27 | -38 500 | 2023-11-28 | -2 435 | 2023-11-29 | +65 500 | 2023-11-30 | -65 -60 | Clash of Lilliput (COL) | Rp 6,864 $0.44 | 4.58% -16.23% | 0.0000119998 | Rp 700,403,980 Rp 563,370,301,056 | 0.00% 0.00% | 82,074,400 1,000,000,000  | $1.84 $22.44 | | 500 | KLAYswap Protocol (KSP) | Rp 7,605 $0.50 | -0.70% -4.69% | 0.0000192215 | Rp 1,326,171,006 Rp 416,760,775,732 | 0.00% 0.00% | 54,799,370 118,960,108  | $1.39 $3.01 | | 500 476 | 2023-11-24 482 | 2023-11-25 | -6 487 | 2023-11-26 | -5 488 | 2023-11-27 | -1 500 | 2023-11-28 | -12 500 | 2023-11-29 | 500 | 2023-11-30 | -24 | Wall Street Memes (WSM) | Rp 337 $0.02 | -0.20% 13.04% | 0.000000573567 | Rp 516,122,226,878 Rp 642,751,278,274 | 0.04% 0.00% | 1,907,300,635 1,999,710,284  | $2.14 $2.24 | | 501 | Snek (SNEK) | Rp 6 $0.00 | -9.50% -15.42% | 0.0000000132006 | Rp 10,629,064,754 Rp 418,898,865,896 | 0.00% 0.00% | 70,834,835,671 76,715,880,000  | $1.43 $1.54 | | 501  494 | 2023-11-24 490 | 2023-11-25 | +4 497 | 2023-11-26 | -7 500 | 2023-11-27 | -3 501 | 2023-11-28 | -1 492 | 2023-11-29 | +9 501 | 2023-11-30 | -9 -7 | LeverFi (LEVER) | Rp 20 $0.00 | -3.31% -6.56% | 0.0000000353766 | Rp 265,198,826,037 Rp 581,402,908,606 | 0.02% 0.00% | 28,652,876,014 35,000,000,000  | $1.93 $2.35 | | 501 493 | 2023-11-24 491 | 2023-11-25 | +2 495 | 2023-11-26 | -4 494 | 2023-11-27 | +1 498 | 2023-11-28 | -4 501 | 2023-11-29 | -3 501 | 2023-11-30 | -8 | TokenPocket (TPT) | Rp 122 $0.01 | -0.05% -3.84% | 0.000000310178 | Rp 664,389,673 Rp 423,921,597,395 | 0.00% 0.00% | 3,466,457,400 | $1.42 | | 501  500 | 2023-11-24 495 | 2023-11-25 | +5 493 | 2023-11-26 | +2 497 | 2023-11-27 | -4 501 | 2023-11-28 | -4 489 | 2023-11-29 | +12 501 | 2023-11-30 | -12 -1 | BitMax Token (BTMX) | Rp 883 $0.06 | 8.13% 11.16% | 0.00000153254 | Rp 26,489,868,750 Rp 583,337,677,367 | 0.00% 0.00% | 660,615,274 780,615,274  | $1.90 $2.25 | | 501  500 | 2023-11-24 501 | 2023-11-25 | -1 497 | 2023-11-26 | +4 489 | 2023-11-27 | +8 500 | 2023-11-28 | -11 497 | 2023-11-29 | +3 501 | 2023-11-30 | -4 -1 | Orion Protocol (ORN) | Rp 13,667 $0.92 | 2.05% 5.26% | 0.0000337725 | Rp 54,345,590,091 Rp 466,680,969,366 | 0.00% 0.00% | 34,146,255 100,000,000  | $1.60 $4.69 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0124 s
|
| |