CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [701-750]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,244,954,521,944,032 ||| Vol. 24 Jam: Rp 2,978,627,916,527,228 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
678Gifto (GTO)Rp 830
$0.06
-3.08%
-5.23%
 0.00000101059Rp 157,681,923,470 
Rp 639,335,834,619 
0.01%
0.00%
 770,236,879 
1,000,000,000 
$2.36
$3.07
679Darwinia Network (RING)Rp 1,238
$0.09
-5.58%
-5.59%
 0.00000150674Rp 79,492,751,292 
Rp 632,200,648,109 
0.00%
0.00%
 510,840,769 
2,096,436,313 
$2.33
$9.58
680CargoX (CXO)Rp 3,052
$0.21
10.84%
5.41%
 0.0000037156Rp 5,496,684,772 
Rp 633,429,395,392 
0.00%
0.00%
 207,557,627 
215,119,016 
$2.34
$2.42
681VIDT Datalink (VIDT)Rp 12,693
$0.89
2.39%
-7.67%
 0.0000154532Rp 202,192,112,178 
Rp 627,371,486,215 
0.01%
0.00%
 49,428,303 
57,386,799 
$2.32
$2.69
682MCDEX (MCB)Rp 334,789
$23.35
4.35%
-13.63%
 0.000407606Rp 21,211,527,184 
Rp 620,759,004,352 
0.00%
0.00%
 1,854,178 
2,268,644 
$2.29
$2.81
684Bitrue Coin (BTR)Rp 4,655
$0.32
1.04%
11.65%
 0.00000566751Rp 126,259,865,186 
Rp 611,771,271,261 
0.00%
0.00%
 131,421,228 
801,307,097 
$2.26
$13.78
685BeatzCoin (BTZC)Rp 197
$0.01
2,110.41%
1,969.18%
 0.000000231548Rp 34,568,975 
Rp 581,694,085,271 
0.00%
0.00%
 2,945,577,524 
3,000,000,000 
$2.16
$2.20
685Defina Finance (FINA)Rp 81,193
$5.66
-17.62%
-6.21%
 0.0000988519Rp 234,384,723,297 
Rp 609,504,225,141 
0.01%
0.00%
 7,506,900 
100,000,000 
$2.25
$29.99
686Poolz Finance (POOLZ)Rp 205,246
$14.32
11.20%
11.27%
 0.000249886Rp 37,133,060,276 
Rp 609,241,984,010 
0.00%
0.00%
 2,968,359 
5,000,000 
$2.25
$3.79
687Belt (BELT)Rp 69,140
$4.82
-0.22%
-2.64%
 0.0000841784Rp 10,498,246,592 
Rp 608,863,552,842 
0.00%
0.00%
 8,806,196 $2.25
688Visor.Finance (VISR)Rp 19,560
$1.36
-7.93%
-11.72%
 0.000023814Rp 6,571,152,328 
Rp 606,822,564,798 
0.00%
0.00%
 31,024,071 
100,000,000 
$2.24
$7.22
689Ultiledger (ULT)Rp 213
$0.01
-17.07%
-11.98%
 0.000000259326Rp 1,788,939,524 
Rp 604,155,956,836 
0.00%
0.00%
 2,836,429,509 
4,500,000,000 
$2.23
$3.54
690Mogul Productions (STARS)Rp 1,969
$0.14
17.67%
12.46%
 0.00000239731Rp 77,993,949,977 
Rp 603,822,811,827 
0.00%
0.00%
 306,657,541 
397,250,000 
$2.23
$2.89
691Populous (PPT)Rp 11,278
$0.79
7.71%
1.73%
 0.0000137309Rp 14,771,015,179 
Rp 600,575,784,092 
0.00%
0.00%
 53,252,246 $2.22
692Wing (WING)Rp 280,270
$19.55
1.26%
-16.84%
 0.000341229Rp 75,265,756,276 
Rp 597,872,606,013 
0.00%
0.00%
 2,133,203 
3,258,203 
$2.21
$3.37
693GoChain (GO)Rp 538
$0.04
0.31%
-4.43%
 0.000000655102Rp 9,860,971,830 
Rp 595,292,929,129 
0.00%
0.00%
 1,106,346,022 
1,156,221,022 
$2.20
$2.30
694RAI Finance (RAI)Rp 7,210
$0.51
-14.54%
-20.60%
 0.0000115175Rp 115,044,371,182 
Rp 333,000,396,664 
0.00%
0.00%
 46,188,007 
1,000,000,000 
$1.24
$26.77
694Invictus Hyperion Fund (IHF)Rp 5,025
$0.35
7.60%
-7.59%
 0.00000611783Rp 1,088,057,704 
Rp 593,385,606,220 
0.00%
0.00%
 118,088,835 
118,470,657 
$2.19
$2.20
695mStable USD (MUSD)Rp 14,409
$1.01
-0.01%
-0.45%
 0.0000175424Rp 3,175,421,414 
Rp 591,989,705,841 
0.00%
0.00%
 41,085,970 $2.19
696Orion Money (ORION)Rp 15,272
$1.07
-7.71%
-7.59%
 0.0000185936Rp 48,604,264,040 
Rp 590,929,143,818 
0.00%
0.00%
 38,693,727 
1,000,000,000 
$2.18
$56.41
697Growth DeFi (GRO)Rp 1,360,377
$94.90
4.84%
5.13%
 0.00165626Rp 5,167,568,068 
Rp 589,976,686,554 
0.00%
0.00%
 433,686 
578,704 
$2.18
$2.91
698Xeno Token (XNO)Rp 1,585
$0.11
-3.87%
-34.82%
 0.00000193016Rp 148,238,877,387 
Rp 590,083,716,143 
0.00%
0.00%
 372,210,897 
2,100,000,000 
$2.18
$12.30
699Zigcoin (ZIG)Rp 2,425
$0.17
16.93%
436.82%
 0.00000295238Rp 116,050,552,612 
Rp 583,003,277,290 
0.00%
0.00%
 240,418,751 
2,000,000,000 
$2.15
$17.91
700Router Protocol (ROUTE)Rp 79,148
$5.52
24.57%
2.45%
 0.0000963632Rp 10,327,595,610 
Rp 582,818,161,687 
0.00%
0.00%
 7,363,610 
20,000,000 
$2.15
$5.85
701Raiden Network Token (RDN)Rp 8,686
$0.61
-2.15%
7.98%
 0.000010575Rp 29,122,111,962 
Rp 580,161,373,610 
0.00%
0.00%
 66,793,931 
100,000,000 
$2.14
$3.21
702Teloscoin (TELOS)Rp 3,107
$0.22
976.87%
1,507.40%
 0.00000386466Rp 875,960,406 
Rp 520,120,966,727 
0.00%
0.00%
 167,399,821 
167,400,184 
$1.94
$1.94
702Quantstamp (QSP)Rp 810
$0.06
0.49%
8.93%
 0.000000986704Rp 7,765,193,123 
Rp 578,489,813,979 
0.00%
0.00%
 713,801,947 
976,442,388 
$2.14
$2.92
703X World Games (XWG)Rp 2,251
$0.16
-1.63%
-6.96%
 0.00000274033Rp 46,326,265,522 
Rp 578,451,566,598 
0.00%
0.00%
 257,000,000 
10,000,000,000 
$2.14
$83.13
704Sparkpoint (SRK)Rp 70
$0.00
17.75%
21.40%
 0.0000000848603Rp 18,314,259,417 
Rp 577,392,438,134 
0.00%
0.00%
 8,283,909,105 
13,656,206,159 
$2.13
$3.52
705Nexus (NXS)Rp 8,014
$0.56
-0.61%
3.80%
 0.00000975719Rp 23,661,180,176 
Rp 578,219,716,939 
0.00%
0.00%
 72,150,115 $2.14
707Manchester City Fan Token (CITY)Rp 163,897
$11.43
-0.53%
-14.51%
 0.000199545Rp 69,708,044,855 
Rp 574,974,051,086 
0.00%
0.00%
 3,508,140 
20,000,000 
$2.12
$12.11
708FC Barcelona Fan Token (BAR)Rp 161,724
$11.28
-0.36%
-15.06%
 0.000196899Rp 18,299,866,475 
Rp 574,391,495,308 
0.00%
0.00%
 3,551,675 
40,000,000 
$2.12
$23.89
709Cortex (CTXC)Rp 3,069
$0.21
-0.68%
-1.61%
 0.00000373651Rp 47,114,436,810 
Rp 573,900,443,666 
0.00%
0.00%
 186,998,984 
299,792,458 
$2.12
$3.40
710SpiritSwap (SPIRIT)Rp 1,997
$0.14
5.60%
-8.65%
 0.00000243113Rp 25,869,679,706 
Rp 574,099,622,492 
0.00%
0.00%
 287,507,354 
193,320,736 
$2.12
$1.43
711Lightning (LIGHT)Rp 8,910
$0.62
1.16%
-0.13%
 0.0000108483Rp 6,143,119,983 
Rp 572,664,800,960 
0.00%
0.00%
 64,269,692 
100,000,000 
$2.12
$3.29
711LBRY Credits (LBC)Rp 650
$0.05
19.53%
12.56%
 0.00000100014Rp 18,334,633,638 
Rp 338,677,191,846 
0.00%
0.00%
 521,054,807 
705,211,760 
$1.26
$1.70
712Super Zero Protocol (SERO)Rp 1,697
$0.12
1.23%
-4.88%
 0.00000206658Rp 23,449,859,097 
Rp 570,030,562,782 
0.00%
0.00%
 335,825,671 
627,931,677 
$2.11
$3.94
713Veritaseum (VERI)Rp 262,671
$18.32
-12.98%
-32.60%
 0.000319802Rp 81,110,825 
Rp 564,649,566,301 
0.00%
0.00%
 2,149,646 
100,000,000 
$2.09
$97.02
714Rangers Protocol (RPG)Rp 809,477
$56.47
-3.17%
14.95%
 0.000985538Rp 26,485,193,027 
Rp 556,790,589,683 
0.00%
0.00%
 687,840 
21,000,000 
$2.06
$62.78
715MAP Protocol (MAP)Rp 496
$0.03
0.45%
-5.86%
 0.000000604486Rp 11,051,027,328 
Rp 555,439,703,088 
0.00%
0.00%
 1,118,715,219 
10,000,000,000 
$2.05
$18.34
716AhaToken (AHT)Rp 283
$0.02
7.49%
3.29%
 0.000000344234Rp 185,167,612,357 
Rp 554,069,176,721 
0.01%
0.00%
 1,959,655,914 
10,500,000,000 
$2.05
$10.96
717DSLA Protocol (DSLA)Rp 101
$0.01
3.50%
0.34%
 0.000000123516Rp 5,413,007,875 
Rp 555,992,483,824 
0.00%
0.00%
 5,480,450,235 
5,810,763,023 
$2.05
$2.18
718Measurable Data Token (MDT)Rp 819
$0.06
-4.26%
-1.83%
 0.000000996589Rp 74,714,867,840 
Rp 553,470,909,126 
0.00%
0.00%
 676,157,013 
1,000,000,000 
$2.04
$3.02
719Only1 (LIKE)Rp 7,959
$0.56
3.15%
-13.95%
 0.00000968995Rp 29,576,507,476 
Rp 552,879,336,257 
0.00%
0.00%
 69,466,869 
500,000,000 
$2.04
$14.70
720Cardstack (CARD)Rp 234
$0.02
18.03%
38.81%
 0.000000284594Rp 51,971,854,172 
Rp 551,184,509,947 
0.00%
0.00%
 2,357,982,917 
6,000,000,000 
$2.04
$5.18
721K21 (K21)Rp 38,941
$2.72
13.15%
33.72%
 0.0000474103Rp 32,480,297,940 
Rp 545,838,363,310 
0.00%
0.00%
 14,017,179 
21,000,000 
$2.02
$3.02
722PIBBLE (PIB)Rp 3,086,218
$215.50
8,648,920.00%
10,777,200.00%
 0.00391524Rp 8,506,144,123 
Rp 56,182,113,648,919,040 
0.00%
33.83%
 18,204,190,000 
30,000,000,000 
$207,715.04
$342,308.58
722Bridge Mutual (BMI)Rp 8,437
$0.59
7.87%
21.87%
 0.0000102722Rp 9,351,369,921 
Rp 545,858,662,520 
0.00%
0.00%
 64,697,071 
160,000,000 
$2.02
$4.99
723Huobi Pool Token (HPT)Rp 87
$0.01
-3.35%
-15.38%
 0.000000105726Rp 6,289,042,056 
Rp 545,353,891,708 
0.00%
0.00%
 6,280,068,346 
9,278,385,982 
$2.01
$2.98
724Convergence (CONV)Rp 385
$0.03
-0.05%
2.06%
 0.000000468592Rp 18,890,034,456 
Rp 545,176,474,322 
0.00%
0.00%
 1,416,483,982 
10,000,000,000 
$2.01
$14.22