CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [701-750]

Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
721 634 \| 2021-04-05 697 \| 2021-04-06 \| -63 757 \| 2021-04-07 \| -60 816 \| 2021-04-08 \| -59 778 \| 2021-04-09 \| +38 740 \| 2021-04-10 \| +38 721 \| 2021-04-11 \| +19 -87	FNB Protocol (FNB)	Rp 180 $0.01	4.77043% -13.6674%	0.000000206154	Rp 52,219,038 Rp 435,021,618,198	0.00% 0.00%	2,412,248,413 2,490,000,160	$1.59 $1.64
722 689 \| 2021-04-05 673 \| 2021-04-06 \| +16 665 \| 2021-04-07 \| +8 616 \| 2021-04-08 \| +49 691 \| 2021-04-09 \| -75 721 \| 2021-04-10 \| -30 722 \| 2021-04-11 \| -1 -33	TenX (PAY)	Rp 2,124 $0.15	-1.52927% -1.76609%	0.00000242791	Rp 105,883,532,855 Rp 435,858,920,434	0.00% 0.00%	205,218,256	$1.60
723 675 \| 2021-04-05 686 \| 2021-04-06 \| -11 692 \| 2021-04-07 \| -6 632 \| 2021-04-08 \| +60 704 \| 2021-04-09 \| -72 707 \| 2021-04-10 \| -3 723 \| 2021-04-11 \| -16 -48	Lattice Token (LTX)	Rp 15,137 $1.04	-6.91164% -11.5401%	0.0000173036	Rp 22,496,569,421 Rp 433,727,395,728	0.00% 0.00%	28,653,896 100,000,000	$1.59 $5.54
724 683 \| 2021-04-05 663 \| 2021-04-06 \| +20 652 \| 2021-04-07 \| +11 741 \| 2021-04-08 \| -89 694 \| 2021-04-09 \| +47 702 \| 2021-04-10 \| -8 724 \| 2021-04-11 \| -22 -41	Quantum Resistant Ledger (QRL)	Rp 5,952 $0.41	-9.19334% -14.363%	0.00000680446	Rp 1,967,413,993 Rp 438,748,169,244	0.00% 0.00%	73,709,682	$1.61
725 734 \| 2021-04-05 698 \| 2021-04-06 \| +36 752 \| 2021-04-07 \| -54 710 \| 2021-04-08 \| +42 715 \| 2021-04-09 \| -5 726 \| 2021-04-10 \| -11 725 \| 2021-04-11 \| +1 +9	TOP (TOP)	Rp 78 $0.01	-2.52128% 18.4897%	0.0000000892207	Rp 22,450,006,350 Rp 430,234,040,026	0.00% 0.00%	5,512,414,943 20,000,000,000	$1.58 $5.72
726 687 \| 2021-04-05 637 \| 2021-04-06 \| +50 667 \| 2021-04-07 \| -30 990 \| 2021-04-08 \| -323 668 \| 2021-04-09 \| +322 719 \| 2021-04-10 \| -51 726 \| 2021-04-11 \| -7 -39	Vanilla Network (VNLA)	Rp 612,240 $41.89	-1.59946% -28.0309%	0.000699882	Rp 8,416,092,469 Rp 430,296,927,941	0.00% 0.00%	702,824 847,954	$1.58 $1.90
727 702 \| 2021-04-05 690 \| 2021-04-06 \| +12 704 \| 2021-04-07 \| -14 662 \| 2021-04-08 \| +42 687 \| 2021-04-09 \| -25 725 \| 2021-04-10 \| -38 727 \| 2021-04-11 \| -2 -25	Konomi Network (KONO)	Rp 53,874 $3.69	-8.13492% 0.0315317%	0.0000615863	Rp 91,772,890,749 Rp 429,194,087,587	0.00% 0.00%	7,966,589 100,000,000	$1.57 $19.73
728 767 \| 2021-04-05 772 \| 2021-04-06 \| -5 799 \| 2021-04-07 \| -27 622 \| 2021-04-08 \| +177 744 \| 2021-04-09 \| -122 753 \| 2021-04-10 \| -9 728 \| 2021-04-11 \| +25 +39	Aidos Kuneen (ADK)	Rp 17,026 $1.16	-4.74011% 1.71061%	0.0000194629	Rp 18,825,233,467 Rp 425,641,336,931	0.00% 0.00%	25,000,000	$1.56
729 721 \| 2021-04-05 702 \| 2021-04-06 \| +19 681 \| 2021-04-07 \| +21 859 \| 2021-04-08 \| -178 674 \| 2021-04-09 \| +185 730 \| 2021-04-10 \| -56 729 \| 2021-04-11 \| +1 -8	NIX (NIX)	Rp 8,684 $0.59	-13.6905% 5.90433%	0.00000992724	Rp 2,994,373,787 Rp 425,579,004,382	0.00% 0.00%	49,006,562	$1.56
730 651 \| 2021-04-05 662 \| 2021-04-06 \| -11 650 \| 2021-04-07 \| +12 631 \| 2021-04-08 \| +19 679 \| 2021-04-09 \| -48 712 \| 2021-04-10 \| -33 730 \| 2021-04-11 \| -18 -79	GeoDB (GEO)	Rp 19,711 $1.35	-16.5723% -22.2437%	0.000022533	Rp 15,828,608,985 Rp 424,191,173,478	0.00% 0.00%	21,520,124 350,000,000	$1.55 $25.27
731 723 \| 2021-04-05 676 \| 2021-04-06 \| +47 717 \| 2021-04-07 \| -41 674 \| 2021-04-08 \| +43 745 \| 2021-04-09 \| -71 710 \| 2021-04-10 \| +35 731 \| 2021-04-11 \| -21 -8	Credits (CS)	Rp 1,893 $0.13	5.20206% -6.94256%	0.00000216399	Rp 23,621,945,951 Rp 423,005,685,865	0.00% 0.00%	223,456,423 249,471,071	$1.55 $1.73
732 668 \| 2021-04-05 682 \| 2021-04-06 \| -14 729 \| 2021-04-07 \| -47 788 \| 2021-04-08 \| -59 706 \| 2021-04-09 \| +82 729 \| 2021-04-10 \| -23 732 \| 2021-04-11 \| -3 -64	Monetha (MTH)	Rp 1,050 $0.07	-3.99302% -4.02703%	0.00000120072	Rp 14,425,637,045 Rp 422,667,117,091	0.00% 0.00%	402,400,000	$1.55
733 726 \| 2021-04-05 718 \| 2021-04-06 \| +8 725 \| 2021-04-07 \| -7 675 \| 2021-04-08 \| +50 734 \| 2021-04-09 \| -59 732 \| 2021-04-10 \| +2 733 \| 2021-04-11 \| -1 -7	Obyte (GBYTE)	Rp 559,822 $38.30	-4.94418% 5.15998%	0.00063996	Rp 1,161,943,010 Rp 421,926,930,866	0.00% 0.00%	753,681 1,000,000	$1.55 $2.05
734 646 \| 2021-04-05 658 \| 2021-04-06 \| -12 691 \| 2021-04-07 \| -33 606 \| 2021-04-08 \| +85 720 \| 2021-04-09 \| -114 738 \| 2021-04-10 \| -18 734 \| 2021-04-11 \| +4 -88	Freeway Token (FWT)	Rp 176 $0.01	5.4682% -25.4361%	0.000000200959	Rp 20,116,825,254 Rp 422,068,344,638	0.00% 0.00%	2,400,923,453 10,000,000,000	$1.55 $6.44
735 787 \| 2021-04-05 758 \| 2021-04-06 \| +29 737 \| 2021-04-07 \| +21 812 \| 2021-04-08 \| -75 735 \| 2021-04-09 \| +77 723 \| 2021-04-10 \| +12 735 \| 2021-04-11 \| -12 +52	MediShares (MDS)	Rp 350 $0.02	3.77019% 36.1617%	0.000000399878	Rp 111,807,097,974 Rp 419,764,861,019	0.00% 0.00%	1,199,999,624 2,000,000,000	$1.54 $2.56
736 756 \| 2021-04-05 757 \| 2021-04-06 \| -1 750 \| 2021-04-07 \| +7 654 \| 2021-04-08 \| +96 754 \| 2021-04-09 \| -100 748 \| 2021-04-10 \| +6 736 \| 2021-04-11 \| +12 +20	Blocknet (BLOCK)	Rp 55,148 $3.77	-8.8926% 15.7801%	0.0000630428	Rp 1,260,798,193 Rp 419,341,204,298	0.00% 0.00%	7,603,873	$1.54
737 712 \| 2021-04-05 725 \| 2021-04-06 \| -13 711 \| 2021-04-07 \| +14 635 \| 2021-04-08 \| +76 732 \| 2021-04-09 \| -97 735 \| 2021-04-10 \| -3 737 \| 2021-04-11 \| -2 -25	USDK (USDK)	Rp 14,688 $1.00	0.539974% -1.13412%	0.00001679	Rp 2,557,330,810,713 Rp 420,064,641,848	0.06% 0.00%	28,600,072	$1.54
738 640 \| 2021-04-05 656 \| 2021-04-06 \| -16 713 \| 2021-04-07 \| -57 973 \| 2021-04-08 \| -260 676 \| 2021-04-09 \| +297 733 \| 2021-04-10 \| -57 738 \| 2021-04-11 \| -5 -98	Opacity (OPCT)	Rp 5,179 $0.35	-9.95502% -19.9286%	0.00000592045	Rp 7,255,990,937 Rp 416,688,044,582	0.00% 0.00%	80,456,100 130,000,000	$1.53 $2.47
739 796 \| 2021-04-05 791 \| 2021-04-06 \| +5 789 \| 2021-04-07 \| +2 761 \| 2021-04-08 \| +28 805 \| 2021-04-09 \| -44 746 \| 2021-04-10 \| +59 739 \| 2021-04-11 \| +7 +57	BitForex Token (BF)	Rp 98 $0.01	24.5372% 28.3295%	0.000000111704	Rp 10,611,001,996 Rp 416,833,097,465	0.00% 0.00%	4,265,765,369 10,000,000,000	$1.53 $3.58
740 745 \| 2021-04-05 778 \| 2021-04-06 \| -33 771 \| 2021-04-07 \| +7 909 \| 2021-04-08 \| -138 760 \| 2021-04-09 \| +149 758 \| 2021-04-10 \| +2 740 \| 2021-04-11 \| +18 +5	Juggernaut (JGN)	Rp 40,140 $2.75	5.81416% 0.297796%	0.0000458863	Rp 120,640,591,987 Rp 414,448,720,374	0.00% 0.00%	10,325,000 150,000,000	$1.52 $22.06
741 731 \| 2021-04-05 734 \| 2021-04-06 \| -3 734 \| 2021-04-07 \| 655 \| 2021-04-08 \| +79 736 \| 2021-04-09 \| -81 734 \| 2021-04-10 \| +2 741 \| 2021-04-11 \| -7 -10	Homeros (HMR)	Rp 806 $0.06	-3.57409% 0.580416%	0.000000920861	Rp 93,089,298,637 Rp 414,488,765,200	0.00% 0.00%	514,542,615 10,000,000,000	$1.52 $29.51
742 818 \| 2021-04-05 842 \| 2021-04-06 \| -24 790 \| 2021-04-07 \| +52 799 \| 2021-04-08 \| -9 825 \| 2021-04-09 \| -26 722 \| 2021-04-10 \| +103 742 \| 2021-04-11 \| -20 +76	Matrix AI Network (MAN)	Rp 1,944 $0.13	13.9769% 35.1525%	0.0000022219	Rp 51,247,000,701 Rp 416,532,644,350	0.00% 0.00%	214,302,042 647,450,056	$1.53 $4.61
743 682 \| 2021-04-05 680 \| 2021-04-06 \| +2 685 \| 2021-04-07 \| -5 766 \| 2021-04-08 \| -81 699 \| 2021-04-09 \| +67 724 \| 2021-04-10 \| -25 743 \| 2021-04-11 \| -19 -61	Autonio (NIOX)	Rp 5,144 $0.35	-15.2507% -7.27449%	0.00000587987	Rp 16,827,259,717 Rp 413,988,380,254	0.00% 0.00%	80,486,550 315,000,000	$1.52 $5.93
744 992 \| 2021-04-05 896 \| 2021-04-06 \| +96 720 \| 2021-04-07 \| +176 957 \| 2021-04-08 \| -237 773 \| 2021-04-09 \| +184 764 \| 2021-04-10 \| +9 744 \| 2021-04-11 \| +20 +248	SmartCash (SMART)	Rp 290 $0.02	-3.55365% 148.744%	0.000000331523	Rp 42,951,627,306 Rp 410,031,279,160	0.00% 0.00%	1,413,859,298 2,014,903,577	$1.50 $2.14
745 773 \| 2021-04-05 751 \| 2021-04-06 \| +22 740 \| 2021-04-07 \| +11 763 \| 2021-04-08 \| -23 726 \| 2021-04-09 \| +37 742 \| 2021-04-10 \| -16 745 \| 2021-04-11 \| -3 +28	Agrello (DLT)	Rp 4,061 $0.28	0.677592% 20.7634%	0.00000464203	Rp 32,306,645,667 Rp 410,608,275,412	0.00% 0.00%	101,116,640 130,271,020	$1.50 $1.94
746 706 \| 2021-04-05 713 \| 2021-04-06 \| -7 698 \| 2021-04-07 \| +15 649 \| 2021-04-08 \| +49 738 \| 2021-04-09 \| -89 744 \| 2021-04-10 \| -6 746 \| 2021-04-11 \| -2 -40	Invictus Hyperion Fund (IHF)	Rp 3,428 $0.23	-2.18702% -4.71313%	0.00000391851	Rp 512,076,866 Rp 408,854,238,959	0.00% 0.00%	119,275,122 119,662,263	$1.50 $1.50
747 681 \| 2021-04-05 729 \| 2021-04-06 \| -48 700 \| 2021-04-07 \| +29 533 \| 2021-04-08 \| +167 737 \| 2021-04-09 \| -204 736 \| 2021-04-10 \| +1 747 \| 2021-04-11 \| -11 -66	Multiplier (MXX)	Rp 3,649 $0.25	-10.4739% -9.18884%	0.00000417102	Rp 2,308,920,362 Rp 408,601,445,033	0.00% 0.00%	111,985,065 298,651,598	$1.50 $3.99
748 717 \| 2021-04-05 733 \| 2021-04-06 \| -16 728 \| 2021-04-07 \| +5 706 \| 2021-04-08 \| +22 748 \| 2021-04-09 \| -42 745 \| 2021-04-10 \| +3 748 \| 2021-04-11 \| -3 -31	Mirrored United States Oil Fund (mUSO)	Rp 609,241 $41.69	0.670526% -3.69437%	0.000696453	Rp 796,424,361 Rp 407,703,461,733	0.00% 0.00%	669,199	$1.49
749 832 \| 2021-04-05 823 \| 2021-04-06 \| +9 792 \| 2021-04-07 \| +31 828 \| 2021-04-08 \| -36 809 \| 2021-04-09 \| +19 750 \| 2021-04-10 \| +59 749 \| 2021-04-11 \| +1 +83	Swerve (SWRV)	Rp 34,294 $2.35	27.8646% 59.0657%	0.0000392034	Rp 395,259,166,681 Rp 402,325,865,433	0.01% 0.00%	11,731,591 13,489,183	$1.47 $1.69
750 742 \| 2021-04-05 740 \| 2021-04-06 \| +2 731 \| 2021-04-07 \| +9 692 \| 2021-04-08 \| +39 749 \| 2021-04-09 \| -57 752 \| 2021-04-10 \| -3 750 \| 2021-04-11 \| +2 -8	Mirrored Alibaba (mBABA)	Rp 3,304,765 $226.12	0.724175% -2.25499%	0.00377784	Rp 1,344,556,185 Rp 402,979,195,308	0.00% 0.00%	121,939	$1.48
751 770 \| 2021-04-05 753 \| 2021-04-06 \| +17 773 \| 2021-04-07 \| -20 776 \| 2021-04-08 \| -3 763 \| 2021-04-09 \| +13 728 \| 2021-04-10 \| +35 751 \| 2021-04-11 \| -23 +19	Everex (EVX)	Rp 17,781 $1.22	0.0242708% 21.0045%	0.0000203264	Rp 50,812,236,656 Rp 403,630,683,705	0.00% 0.00%	22,700,000 25,000,000	$1.48 $1.63
752 963 \| 2021-04-05 952 \| 2021-04-06 \| +11 997 \| 2021-04-07 \| -45 945 \| 2021-04-08 \| +52 991 \| 2021-04-09 \| -46 811 \| 2021-04-10 \| +180 752 \| 2021-04-11 \| +59 +211	Bibox Token (BIX)	Rp 4,745 $0.32	75.3024% 158.648%	0.00000542431	Rp 496,504,164,114 Rp 405,373,218,232	0.01% 0.00%	85,430,525 235,972,808	$1.48 $4.10
753 686 \| 2021-04-05 700 \| 2021-04-06 \| -14 722 \| 2021-04-07 \| -22 648 \| 2021-04-08 \| +74 710 \| 2021-04-09 \| -62 755 \| 2021-04-10 \| -45 753 \| 2021-04-11 \| +2 -67	Pundi X NEM (NPXSXEM)	Rp 22 $0.00	-8.19429% 80.6214%	0.0000000247939	Rp 757,490,267 Rp 399,409,199,070	0.00% 0.00%	18,415,166,845 44,762,598,387	$1.46 $3.56
754 741 \| 2021-04-05 736 \| 2021-04-06 \| +5 726 \| 2021-04-07 \| +10 686 \| 2021-04-08 \| +40 757 \| 2021-04-09 \| -71 754 \| 2021-04-10 \| +3 754 \| 2021-04-11 \| -13	Mirrored ProShares VIX (mVIXY)	Rp 126,212 $8.64	0.374218% -8.11653%	0.000144279	Rp 571,486,435 Rp 398,361,836,876	0.00% 0.00%	3,156,299	$1.46
755 795 \| 2021-04-05 769 \| 2021-04-06 \| +26 940 \| 2021-04-07 \| -171 858 \| 2021-04-08 \| +82 765 \| 2021-04-09 \| +93 789 \| 2021-04-10 \| -24 755 \| 2021-04-11 \| +34 +40	APIX (APIX)	Rp 3,282 $0.22	10.8921% 42.0982%	0.00000375216	Rp 3,850,222,331 Rp 395,990,262,438	0.00% 0.00%	120,644,138 204,047,845	$1.45 $2.45
756 746 \| 2021-04-05 743 \| 2021-04-06 \| +3 733 \| 2021-04-07 \| +10 690 \| 2021-04-08 \| +43 759 \| 2021-04-09 \| -69 761 \| 2021-04-10 \| -2 756 \| 2021-04-11 \| +5 -10	LGCY Network (LGCY)	Rp 33 $0.00	-7.46796% 8.15203%	0.0000000381128	Rp 3,847,913,176 Rp 395,823,170,286	0.00% 0.00%	11,872,259,168 100,000,000,000	$1.45 $12.21
757 867 \| 2021-04-05 865 \| 2021-04-06 \| +2 844 \| 2021-04-07 \| +21 822 \| 2021-04-08 \| +22 810 \| 2021-04-09 \| +12 779 \| 2021-04-10 \| +31 757 \| 2021-04-11 \| +22 +110	CoinEx Token (CET)	Rp 556 $0.04	16.4288% 60.7819%	0.000000635405	Rp 59,345,540,623 Rp 393,885,132,242	0.00% 0.00%	708,633,582 5,817,096,877	$1.44 $11.84
758 736 \| 2021-04-05 723 \| 2021-04-06 \| +13 766 \| 2021-04-07 \| -43 829 \| 2021-04-08 \| -63 766 \| 2021-04-09 \| +63 770 \| 2021-04-10 \| -4 758 \| 2021-04-11 \| +12 -22	Arcblock (ABT)	Rp 4,001 $0.27	4.08805% 6.68695%	0.00000457336	Rp 182,673,096,590 Rp 394,282,979,050	0.00% 0.00%	98,554,305 186,000,000	$1.44 $2.73
760 735 \| 2021-04-05 746 \| 2021-04-06 \| -11 774 \| 2021-04-07 \| -28 746 \| 2021-04-08 \| +28 739 \| 2021-04-09 \| +7 759 \| 2021-04-10 \| -20 760 \| 2021-04-11 \| -1 -25	TrueChain (TRUE)	Rp 4,963 $0.34	-4.65293% 3.80547%	0.00000567357	Rp 164,160,022,773 Rp 394,942,330,263	0.00% 0.00%	79,575,543 100,000,000	$1.45 $1.82
761 771 \| 2021-04-05 755 \| 2021-04-06 \| +16 770 \| 2021-04-07 \| -15 738 \| 2021-04-08 \| +32 740 \| 2021-04-09 \| -2 762 \| 2021-04-10 \| -22 761 \| 2021-04-11 \| +1 +10	Yield Optimization Platform & Protocol (YOP)	Rp 39,071 $2.67	-5.12398% 14.5973%	0.000044664	Rp 25,589,988,385 Rp 392,239,041,440	0.00% 0.00%	10,039,116 88,888,888	$1.44 $12.72
762 688 \| 2021-04-05 701 \| 2021-04-06 \| -13 738 \| 2021-04-07 \| -37 590 \| 2021-04-08 \| +148 724 \| 2021-04-09 \| -134 765 \| 2021-04-10 \| -41 762 \| 2021-04-11 \| +3 -74	COVER Protocol (COVER)	Rp 6,348,449 $434.38	-0.947189% -16.1841%	0.00725722	Rp 53,729,692,224 Rp 389,224,104,489	0.00% 0.00%	61,310 67,410	$1.43 $1.57
763 652 \| 2021-04-05 694 \| 2021-04-06 \| -42 721 \| 2021-04-07 \| -27 536 \| 2021-04-08 \| +185 721 \| 2021-04-09 \| -185 767 \| 2021-04-10 \| -46 763 \| 2021-04-11 \| +4 -111	Muse (MUSE)	Rp 764,260 $52.29	-7.71741% -30.3577%	0.000873662	Rp 16,548,246,661 Rp 388,667,130,650	0.00% 0.00%	508,554	$1.42
764 720 \| 2021-04-05 760 \| 2021-04-06 \| -40 786 \| 2021-04-07 \| -26 621 \| 2021-04-08 \| +165 783 \| 2021-04-09 \| -162 763 \| 2021-04-10 \| +20 764 \| 2021-04-11 \| -1 -44	OptionRoom (ROOM)	Rp 31,381 $2.15	10.8382% -5.74158%	0.000035873	Rp 29,014,478,678 Rp 382,778,144,385	0.00% 0.00%	12,197,822 0	$1.40 $0.00
765 715 \| 2021-04-05 714 \| 2021-04-06 \| +1 741 \| 2021-04-07 \| -27 718 \| 2021-04-08 \| +23 761 \| 2021-04-09 \| -43 751 \| 2021-04-10 \| +10 765 \| 2021-04-11 \| -14 -50	Dynamic (DYN)	Rp 24,905 $1.70	-9.72173% -10.8458%	0.0000284706	Rp 220,597,301 Rp 382,597,752,674	0.00% 0.00%	15,362,052	$1.40
766 846 \| 2021-04-05 765 \| 2021-04-06 \| +81 808 \| 2021-04-07 \| -43 949 \| 2021-04-08 \| -141 796 \| 2021-04-09 \| +153 769 \| 2021-04-10 \| +27 766 \| 2021-04-11 \| +3 +80	Strong (STRONG)	Rp 2,762,348 $189.01	0.62993% 68.6542%	0.00315778	Rp 31,863,317,291 Rp 381,947,389,624	0.00% 0.00%	138,269 523,990	$1.40 $5.30
767 691 \| 2021-04-05 666 \| 2021-04-06 \| +25 716 \| 2021-04-07 \| -50 709 \| 2021-04-08 \| +7 729 \| 2021-04-09 \| -20 760 \| 2021-04-10 \| -31 767 \| 2021-04-11 \| -7 -76	Rarible (RARI)	Rp 445,851 $30.51	-2.76469% 6.06894%	0.000509674	Rp 109,294,577,440 Rp 381,350,034,816	0.00% 0.00%	855,330 25,000,000	$1.40 $40.83
768 811 \| 2021-04-05 788 \| 2021-04-06 \| +23 804 \| 2021-04-07 \| -16 841 \| 2021-04-08 \| -37 742 \| 2021-04-09 \| +99 766 \| 2021-04-10 \| -24 768 \| 2021-04-11 \| -2 +43	SingularDTV (SNGLS)	Rp 639 $0.04	-5.59627% 38.7908%	0.000000730186	Rp 33,976,748,750 Rp 383,249,811,053	0.00% 0.00%	600,000,000 1,000,000,000	$1.40 $2.34
769 835 \| 2021-04-05 795 \| 2021-04-06 \| +40 816 \| 2021-04-07 \| -21 725 \| 2021-04-08 \| +91 823 \| 2021-04-09 \| -98 731 \| 2021-04-10 \| +92 769 \| 2021-04-11 \| -38 +66	ZEON (ZEON)	Rp 13 $0.00	15.51% 33.2376%	0.0000000147783	Rp 17,774,480,616 Rp 378,005,911,858	0.00% 0.00%	29,239,906,267 50,000,000,000	$1.38 $2.37
771 698 \| 2021-04-05 693 \| 2021-04-06 \| +5 761 \| 2021-04-07 \| -68 756 \| 2021-04-09 757 \| 2021-04-10 \| -1 771 \| 2021-04-11 \| -14 -78	Xend Finance (XEND)	Rp 19,142 $1.31	-4.42219% -20.3335%	0.0000218818	Rp 52,181,389,718 Rp 379,439,151,256	0.00% 0.00%	19,822,691 200,000,000	$1.39 $14.02
772 755 \| 2021-04-05 770 \| 2021-04-06 \| -15 739 \| 2021-04-07 \| +31 730 \| 2021-04-08 \| +9 727 \| 2021-04-09 \| +3 775 \| 2021-04-10 \| -48 772 \| 2021-04-11 \| +3 -17	Unisocks (SOCKS)	Rp 1,199,690,373 $82,086.80	-10.3975% -12.5775%	1.37142	Rp 6,134,458,126 Rp 376,702,540,461	0.00% 0.00%	314	$1.38

yang paling populer mata uang kripto, harga untuk hari ini - [701-750]