CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [701-750]

Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 166,244,954,521,944,032 ||| Vol. 24 Jam: Rp 2,978,627,916,527,228 ||| Jumlah Mata Uang: 1346

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
678 651 \| 2021-11-24 670 \| 2021-11-25 \| -19 678 \| 2021-11-26 \| -8 673 \| 2021-11-27 \| +5 665 \| 2021-11-28 \| +8 672 \| 2021-11-29 \| -7 678 \| 2021-11-30 \| -6 -27	Gifto (GTO)	Rp 830 $0.06	-3.08% -5.23%	0.00000101059	Rp 157,681,923,470 Rp 639,335,834,619	0.01% 0.00%	770,236,879 1,000,000,000	$2.36 $3.07
679 658 \| 2021-11-24 667 \| 2021-11-25 \| -9 673 \| 2021-11-26 \| -6 650 \| 2021-11-27 \| +23 667 \| 2021-11-28 \| -17 678 \| 2021-11-29 \| -11 679 \| 2021-11-30 \| -1 -21	Darwinia Network (RING)	Rp 1,238 $0.09	-5.58% -5.59%	0.00000150674	Rp 79,492,751,292 Rp 632,200,648,109	0.00% 0.00%	510,840,769 2,096,436,313	$2.33 $9.58
680 707 \| 2021-11-24 735 \| 2021-11-25 \| -28 721 \| 2021-11-26 \| +14 707 \| 2021-11-27 \| +14 703 \| 2021-11-28 \| +4 681 \| 2021-11-29 \| +22 680 \| 2021-11-30 \| +1 +27	CargoX (CXO)	Rp 3,052 $0.21	10.84% 5.41%	0.0000037156	Rp 5,496,684,772 Rp 633,429,395,392	0.00% 0.00%	207,557,627 215,119,016	$2.34 $2.42
681 673 \| 2021-11-24 675 \| 2021-11-25 \| -2 674 \| 2021-11-26 \| +1 680 \| 2021-11-27 \| -6 679 \| 2021-11-28 \| +1 676 \| 2021-11-29 \| +3 681 \| 2021-11-30 \| -5 -8	VIDT Datalink (VIDT)	Rp 12,693 $0.89	2.39% -7.67%	0.0000154532	Rp 202,192,112,178 Rp 627,371,486,215	0.01% 0.00%	49,428,303 57,386,799	$2.32 $2.69
682 639 \| 2021-11-24 602 \| 2021-11-25 \| +37 643 \| 2021-11-26 \| -41 671 \| 2021-11-27 \| -28 689 \| 2021-11-28 \| -18 682 \| 2021-11-29 \| +7 682 \| 2021-11-30 \| -43	MCDEX (MCB)	Rp 334,789 $23.35	4.35% -13.63%	0.000407606	Rp 21,211,527,184 Rp 620,759,004,352	0.00% 0.00%	1,854,178 2,268,644	$2.29 $2.81
684 657 \| 2021-11-24 685 \| 2021-11-25 \| -28 692 \| 2021-11-26 \| -7 681 \| 2021-11-27 \| +11 692 \| 2021-11-28 \| -11 684 \| 2021-11-29 \| +8 684 \| 2021-11-30 \| -27	Bitrue Coin (BTR)	Rp 4,655 $0.32	1.04% 11.65%	0.00000566751	Rp 126,259,865,186 Rp 611,771,271,261	0.00% 0.00%	131,421,228 801,307,097	$2.26 $13.78
685	BeatzCoin (BTZC)	Rp 197 $0.01	2,110.41% 1,969.18%	0.000000231548	Rp 34,568,975 Rp 581,694,085,271	0.00% 0.00%	2,945,577,524 3,000,000,000	$2.16 $2.20
685 726 \| 2021-11-24 592 \| 2021-11-25 \| +134 619 \| 2021-11-26 \| -27 630 \| 2021-11-27 \| -11 647 \| 2021-11-28 \| -17 686 \| 2021-11-29 \| -39 685 \| 2021-11-30 \| +1 +41	Defina Finance (FINA)	Rp 81,193 $5.66	-17.62% -6.21%	0.0000988519	Rp 234,384,723,297 Rp 609,504,225,141	0.01% 0.00%	7,506,900 100,000,000	$2.25 $29.99
686 727 \| 2021-11-24 723 \| 2021-11-25 \| +4 731 \| 2021-11-26 \| -8 704 \| 2021-11-27 \| +27 714 \| 2021-11-28 \| -10 703 \| 2021-11-29 \| +11 686 \| 2021-11-30 \| +17 +41	Poolz Finance (POOLZ)	Rp 205,246 $14.32	11.20% 11.27%	0.000249886	Rp 37,133,060,276 Rp 609,241,984,010	0.00% 0.00%	2,968,359 5,000,000	$2.25 $3.79
687 689 \| 2021-11-24 680 \| 2021-11-25 \| +9 680 \| 2021-11-26 \| 682 \| 2021-11-27 \| -2 683 \| 2021-11-28 \| -1 689 \| 2021-11-29 \| -6 687 \| 2021-11-30 \| +2 +2	Belt (BELT)	Rp 69,140 $4.82	-0.22% -2.64%	0.0000841784	Rp 10,498,246,592 Rp 608,863,552,842	0.00% 0.00%	8,806,196	$2.25
688 654 \| 2021-11-24 664 \| 2021-11-25 \| -10 666 \| 2021-11-26 \| -2 721 \| 2021-11-27 \| -55 678 \| 2021-11-28 \| +43 694 \| 2021-11-29 \| -16 688 \| 2021-11-30 \| +6 -34	Visor.Finance (VISR)	Rp 19,560 $1.36	-7.93% -11.72%	0.000023814	Rp 6,571,152,328 Rp 606,822,564,798	0.00% 0.00%	31,024,071 100,000,000	$2.24 $7.22
689 625 \| 2021-11-24 634 \| 2021-11-25 \| -9 704 \| 2021-11-26 \| -70 669 \| 2021-11-27 \| +35 638 \| 2021-11-28 \| +31 714 \| 2021-11-29 \| -76 689 \| 2021-11-30 \| +25 -64	Ultiledger (ULT)	Rp 213 $0.01	-17.07% -11.98%	0.000000259326	Rp 1,788,939,524 Rp 604,155,956,836	0.00% 0.00%	2,836,429,509 4,500,000,000	$2.23 $3.54
690 697 \| 2021-11-24 705 \| 2021-11-25 \| -8 679 \| 2021-11-26 \| +26 744 \| 2021-11-27 \| -65 728 \| 2021-11-28 \| +16 690 \| 2021-11-29 \| +38 690 \| 2021-11-30 \| +7	Mogul Productions (STARS)	Rp 1,969 $0.14	17.67% 12.46%	0.00000239731	Rp 77,993,949,977 Rp 603,822,811,827	0.00% 0.00%	306,657,541 397,250,000	$2.23 $2.89
691 704 \| 2021-11-24 712 \| 2021-11-25 \| -8 691 \| 2021-11-26 \| +21 701 \| 2021-11-27 \| -10 715 \| 2021-11-28 \| -14 720 \| 2021-11-29 \| -5 691 \| 2021-11-30 \| +29 +13	Populous (PPT)	Rp 11,278 $0.79	7.71% 1.73%	0.0000137309	Rp 14,771,015,179 Rp 600,575,784,092	0.00% 0.00%	53,252,246	$2.22
692 691 \| 2021-11-24 695 \| 2021-11-25 \| -4 690 \| 2021-11-26 \| +5 690 \| 2021-11-27 \| 690 \| 2021-11-28 \| 687 \| 2021-11-29 \| +3 692 \| 2021-11-30 \| -5 -1	Wing (WING)	Rp 280,270 $19.55	1.26% -16.84%	0.000341229	Rp 75,265,756,276 Rp 597,872,606,013	0.00% 0.00%	2,133,203 3,258,203	$2.21 $3.37
693 695 \| 2021-11-24 692 \| 2021-11-25 \| +3 701 \| 2021-11-26 \| -9 695 \| 2021-11-27 \| +6 700 \| 2021-11-28 \| -5 692 \| 2021-11-29 \| +8 693 \| 2021-11-30 \| -1 +2	GoChain (GO)	Rp 538 $0.04	0.31% -4.43%	0.000000655102	Rp 9,860,971,830 Rp 595,292,929,129	0.00% 0.00%	1,106,346,022 1,156,221,022	$2.20 $2.30
694 658 \| 2021-11-24 663 \| 2021-11-25 \| -5 668 \| 2021-11-26 \| -5 657 \| 2021-11-27 \| +11 687 \| 2021-11-28 \| -30 694 \| 2021-11-29 \| -7 694 \| 2021-11-30 \| -36	RAI Finance (RAI)	Rp 7,210 $0.51	-14.54% -20.60%	0.0000115175	Rp 115,044,371,182 Rp 333,000,396,664	0.00% 0.00%	46,188,007 1,000,000,000	$1.24 $26.77
694 703 \| 2021-11-24 703 \| 2021-11-25 \| 717 \| 2021-11-26 \| -14 726 \| 2021-11-27 \| -9 713 \| 2021-11-28 \| +13 750 \| 2021-11-29 \| -37 694 \| 2021-11-30 \| +56 +9	Invictus Hyperion Fund (IHF)	Rp 5,025 $0.35	7.60% -7.59%	0.00000611783	Rp 1,088,057,704 Rp 593,385,606,220	0.00% 0.00%	118,088,835 118,470,657	$2.19 $2.20
695 701 \| 2021-11-24 711 \| 2021-11-25 \| -10 685 \| 2021-11-26 \| +26 694 \| 2021-11-27 \| -9 688 \| 2021-11-28 \| +6 695 \| 2021-11-29 \| -7 695 \| 2021-11-30 \| +6	mStable USD (MUSD)	Rp 14,409 $1.01	-0.01% -0.45%	0.0000175424	Rp 3,175,421,414 Rp 591,989,705,841	0.00% 0.00%	41,085,970	$2.19
696 734 \| 2021-11-24 726 \| 2021-11-25 \| +8 723 \| 2021-11-26 \| +3 741 \| 2021-11-27 \| -18 709 \| 2021-11-28 \| +32 693 \| 2021-11-29 \| +16 696 \| 2021-11-30 \| -3 +38	Orion Money (ORION)	Rp 15,272 $1.07	-7.71% -7.59%	0.0000185936	Rp 48,604,264,040 Rp 590,929,143,818	0.00% 0.00%	38,693,727 1,000,000,000	$2.18 $56.41
697 735 \| 2021-11-24 694 \| 2021-11-25 \| +41 728 \| 2021-11-26 \| -34 677 \| 2021-11-27 \| +51 712 \| 2021-11-28 \| -35 723 \| 2021-11-29 \| -11 697 \| 2021-11-30 \| +26 +38	Growth DeFi (GRO)	Rp 1,360,377 $94.90	4.84% 5.13%	0.00165626	Rp 5,167,568,068 Rp 589,976,686,554	0.00% 0.00%	433,686 578,704	$2.18 $2.91
698 608 \| 2021-11-24 683 \| 2021-11-25 \| -75 653 \| 2021-11-26 \| +30 667 \| 2021-11-27 \| -14 676 \| 2021-11-28 \| -9 688 \| 2021-11-29 \| -12 698 \| 2021-11-30 \| -10 -90	Xeno Token (XNO)	Rp 1,585 $0.11	-3.87% -34.82%	0.00000193016	Rp 148,238,877,387 Rp 590,083,716,143	0.00% 0.00%	372,210,897 2,100,000,000	$2.18 $12.30
699 999 \| 2021-11-24 989 \| 2021-11-25 \| +10 969 \| 2021-11-26 \| +20 767 \| 2021-11-27 \| +202 745 \| 2021-11-28 \| +22 683 \| 2021-11-29 \| +62 699 \| 2021-11-30 \| -16 +300	Zigcoin (ZIG)	Rp 2,425 $0.17	16.93% 436.82%	0.00000295238	Rp 116,050,552,612 Rp 583,003,277,290	0.00% 0.00%	240,418,751 2,000,000,000	$2.15 $17.91
700 732 \| 2021-11-24 748 \| 2021-11-25 \| -16 751 \| 2021-11-26 \| -3 761 \| 2021-11-27 \| -10 758 \| 2021-11-28 \| +3 705 \| 2021-11-29 \| +53 700 \| 2021-11-30 \| +5 +32	Router Protocol (ROUTE)	Rp 79,148 $5.52	24.57% 2.45%	0.0000963632	Rp 10,327,595,610 Rp 582,818,161,687	0.00% 0.00%	7,363,610 20,000,000	$2.15 $5.85
701 745 \| 2021-11-24 727 \| 2021-11-25 \| +18 732 \| 2021-11-26 \| -5 692 \| 2021-11-27 \| +40 693 \| 2021-11-28 \| -1 696 \| 2021-11-29 \| -3 701 \| 2021-11-30 \| -5 +44	Raiden Network Token (RDN)	Rp 8,686 $0.61	-2.15% 7.98%	0.000010575	Rp 29,122,111,962 Rp 580,161,373,610	0.00% 0.00%	66,793,931 100,000,000	$2.14 $3.21
702 678 \| 2021-11-25 702 \| 2021-11-26 \| -24 702 \| 2021-11-30 -24	Teloscoin (TELOS)	Rp 3,107 $0.22	976.87% 1,507.40%	0.00000386466	Rp 875,960,406 Rp 520,120,966,727	0.00% 0.00%	167,399,821 167,400,184	$1.94 $1.94
702 709 \| 2021-11-24 700 \| 2021-11-25 \| +9 713 \| 2021-11-26 \| -13 703 \| 2021-11-27 \| +10 706 \| 2021-11-28 \| -3 701 \| 2021-11-29 \| +5 702 \| 2021-11-30 \| -1 +7	Quantstamp (QSP)	Rp 810 $0.06	0.49% 8.93%	0.000000986704	Rp 7,765,193,123 Rp 578,489,813,979	0.00% 0.00%	713,801,947 976,442,388	$2.14 $2.92
703 722 \| 2021-11-24 714 \| 2021-11-25 \| +8 705 \| 2021-11-26 \| +9 678 \| 2021-11-27 \| +27 685 \| 2021-11-28 \| -7 700 \| 2021-11-29 \| -15 703 \| 2021-11-30 \| -3 +19	X World Games (XWG)	Rp 2,251 $0.16	-1.63% -6.96%	0.00000274033	Rp 46,326,265,522 Rp 578,451,566,598	0.00% 0.00%	257,000,000 10,000,000,000	$2.14 $83.13
704 780 \| 2021-11-24 761 \| 2021-11-25 \| +19 764 \| 2021-11-26 \| -3 714 \| 2021-11-27 \| +50 743 \| 2021-11-28 \| -29 698 \| 2021-11-29 \| +45 704 \| 2021-11-30 \| -6 +76	Sparkpoint (SRK)	Rp 70 $0.00	17.75% 21.40%	0.0000000848603	Rp 18,314,259,417 Rp 577,392,438,134	0.00% 0.00%	8,283,909,105 13,656,206,159	$2.13 $3.52
705 723 \| 2021-11-24 679 \| 2021-11-25 \| +44 716 \| 2021-11-26 \| -37 709 \| 2021-11-27 \| +7 694 \| 2021-11-28 \| +15 697 \| 2021-11-29 \| -3 705 \| 2021-11-30 \| -8 +18	Nexus (NXS)	Rp 8,014 $0.56	-0.61% 3.80%	0.00000975719	Rp 23,661,180,176 Rp 578,219,716,939	0.00% 0.00%	72,150,115	$2.14
707 688 \| 2021-11-24 698 \| 2021-11-25 \| -10 693 \| 2021-11-26 \| +5 702 \| 2021-11-27 \| -9 704 \| 2021-11-28 \| -2 706 \| 2021-11-29 \| -2 707 \| 2021-11-30 \| -1 -19	Manchester City Fan Token (CITY)	Rp 163,897 $11.43	-0.53% -14.51%	0.000199545	Rp 69,708,044,855 Rp 574,974,051,086	0.00% 0.00%	3,508,140 20,000,000	$2.12 $12.11
708 693 \| 2021-11-24 701 \| 2021-11-25 \| -8 696 \| 2021-11-26 \| +5 700 \| 2021-11-27 \| -4 702 \| 2021-11-28 \| -2 707 \| 2021-11-29 \| -5 708 \| 2021-11-30 \| -1 -15	FC Barcelona Fan Token (BAR)	Rp 161,724 $11.28	-0.36% -15.06%	0.000196899	Rp 18,299,866,475 Rp 574,391,495,308	0.00% 0.00%	3,551,675 40,000,000	$2.12 $23.89
709 684 \| 2021-11-24 706 \| 2021-11-25 \| -22 703 \| 2021-11-26 \| +3 688 \| 2021-11-27 \| +15 691 \| 2021-11-28 \| -3 702 \| 2021-11-29 \| -11 709 \| 2021-11-30 \| -7 -25	Cortex (CTXC)	Rp 3,069 $0.21	-0.68% -1.61%	0.00000373651	Rp 47,114,436,810 Rp 573,900,443,666	0.00% 0.00%	186,998,984 299,792,458	$2.12 $3.40
710 612 \| 2021-11-24 646 \| 2021-11-25 \| -34 675 \| 2021-11-26 \| -29 713 \| 2021-11-27 \| -38 717 \| 2021-11-28 \| -4 712 \| 2021-11-29 \| +5 710 \| 2021-11-30 \| +2 -98	SpiritSwap (SPIRIT)	Rp 1,997 $0.14	5.60% -8.65%	0.00000243113	Rp 25,869,679,706 Rp 574,099,622,492	0.00% 0.00%	287,507,354 193,320,736	$2.12 $1.43
711 667 \| 2021-11-24 704 \| 2021-11-25 \| -37 700 \| 2021-11-26 \| +4 706 \| 2021-11-27 \| -6 701 \| 2021-11-28 \| +5 711 \| 2021-11-29 \| -10 711 \| 2021-11-30 \| -44	Lightning (LIGHT)	Rp 8,910 $0.62	1.16% -0.13%	0.0000108483	Rp 6,143,119,983 Rp 572,664,800,960	0.00% 0.00%	64,269,692 100,000,000	$2.12 $3.29
711 783 \| 2021-11-24 779 \| 2021-11-25 \| +4 731 \| 2021-11-26 \| +48 711 \| 2021-11-27 \| +20 766 \| 2021-11-28 \| -55 787 \| 2021-11-29 \| -21 711 \| 2021-11-30 \| +76 +72	LBRY Credits (LBC)	Rp 650 $0.05	19.53% 12.56%	0.00000100014	Rp 18,334,633,638 Rp 338,677,191,846	0.00% 0.00%	521,054,807 705,211,760	$1.26 $1.70
712 686 \| 2021-11-24 708 \| 2021-11-25 \| -22 698 \| 2021-11-26 \| +10 708 \| 2021-11-27 \| -10 705 \| 2021-11-28 \| +3 709 \| 2021-11-29 \| -4 712 \| 2021-11-30 \| -3 -26	Super Zero Protocol (SERO)	Rp 1,697 $0.12	1.23% -4.88%	0.00000206658	Rp 23,449,859,097 Rp 570,030,562,782	0.00% 0.00%	335,825,671 627,931,677	$2.11 $3.94
713 676 \| 2021-11-24 648 \| 2021-11-25 \| +28 637 \| 2021-11-26 \| +11 691 \| 2021-11-27 \| -54 696 \| 2021-11-28 \| -5 710 \| 2021-11-29 \| -14 713 \| 2021-11-30 \| -3 -37	Veritaseum (VERI)	Rp 262,671 $18.32	-12.98% -32.60%	0.000319802	Rp 81,110,825 Rp 564,649,566,301	0.00% 0.00%	2,149,646 100,000,000	$2.09 $97.02
714 706 \| 2021-11-24 715 \| 2021-11-25 \| -9 699 \| 2021-11-26 \| +16 683 \| 2021-11-27 \| +16 697 \| 2021-11-28 \| -14 704 \| 2021-11-29 \| -7 714 \| 2021-11-30 \| -10 -8	Rangers Protocol (RPG)	Rp 809,477 $56.47	-3.17% 14.95%	0.000985538	Rp 26,485,193,027 Rp 556,790,589,683	0.00% 0.00%	687,840 21,000,000	$2.06 $62.78
715 653 \| 2021-11-24 702 \| 2021-11-25 \| -49 710 \| 2021-11-26 \| -8 718 \| 2021-11-27 \| -8 718 \| 2021-11-28 \| 713 \| 2021-11-29 \| +5 715 \| 2021-11-30 \| -2 -62	MAP Protocol (MAP)	Rp 496 $0.03	0.45% -5.86%	0.000000604486	Rp 11,051,027,328 Rp 555,439,703,088	0.00% 0.00%	1,118,715,219 10,000,000,000	$2.05 $18.34
716 578 \| 2021-11-24 599 \| 2021-11-25 \| -21 608 \| 2021-11-26 \| -9 608 \| 2021-11-27 \| 617 \| 2021-11-28 \| -9 722 \| 2021-11-29 \| -105 716 \| 2021-11-30 \| +6 -138	AhaToken (AHT)	Rp 283 $0.02	7.49% 3.29%	0.000000344234	Rp 185,167,612,357 Rp 554,069,176,721	0.01% 0.00%	1,959,655,914 10,500,000,000	$2.05 $10.96
717 721 \| 2021-11-24 718 \| 2021-11-25 \| +3 727 \| 2021-11-26 \| -9 732 \| 2021-11-27 \| -5 732 \| 2021-11-28 \| 717 \| 2021-11-29 \| +15 717 \| 2021-11-30 \| +4	DSLA Protocol (DSLA)	Rp 101 $0.01	3.50% 0.34%	0.000000123516	Rp 5,413,007,875 Rp 555,992,483,824	0.00% 0.00%	5,480,450,235 5,810,763,023	$2.05 $2.18
718 683 \| 2021-11-24 720 \| 2021-11-25 \| -37 715 \| 2021-11-26 \| +5 717 \| 2021-11-27 \| -2 695 \| 2021-11-28 \| +22 708 \| 2021-11-29 \| -13 718 \| 2021-11-30 \| -10 -35	Measurable Data Token (MDT)	Rp 819 $0.06	-4.26% -1.83%	0.000000996589	Rp 74,714,867,840 Rp 553,470,909,126	0.00% 0.00%	676,157,013 1,000,000,000	$2.04 $3.02
719 677 \| 2021-11-24 730 \| 2021-11-25 \| -53 737 \| 2021-11-26 \| -7 731 \| 2021-11-27 \| +6 759 \| 2021-11-28 \| -28 753 \| 2021-11-29 \| +6 719 \| 2021-11-30 \| +34 -42	Only1 (LIKE)	Rp 7,959 $0.56	3.15% -13.95%	0.00000968995	Rp 29,576,507,476 Rp 552,879,336,257	0.00% 0.00%	69,466,869 500,000,000	$2.04 $14.70
720 885 \| 2021-11-24 913 \| 2021-11-25 \| -28 925 \| 2021-11-26 \| -12 895 \| 2021-11-27 \| +30 770 \| 2021-11-28 \| +125 729 \| 2021-11-29 \| +41 720 \| 2021-11-30 \| +9 +165	Cardstack (CARD)	Rp 234 $0.02	18.03% 38.81%	0.000000284594	Rp 51,971,854,172 Rp 551,184,509,947	0.00% 0.00%	2,357,982,917 6,000,000,000	$2.04 $5.18
721 799 \| 2021-11-24 787 \| 2021-11-25 \| +12 806 \| 2021-11-26 \| -19 765 \| 2021-11-27 \| +41 763 \| 2021-11-28 \| +2 727 \| 2021-11-29 \| +36 721 \| 2021-11-30 \| +6 +78	K21 (K21)	Rp 38,941 $2.72	13.15% 33.72%	0.0000474103	Rp 32,480,297,940 Rp 545,838,363,310	0.00% 0.00%	14,017,179 21,000,000	$2.02 $3.02
722 692 \| 2021-11-24 699 \| 2021-11-25 \| -7 722 \| 2021-11-26 \| -23 749 \| 2021-11-27 \| -27 741 \| 2021-11-28 \| +8 718 \| 2021-11-29 \| +23 722 \| 2021-11-30 \| -4 -30	PIBBLE (PIB)	Rp 3,086,218 $215.50	8,648,920.00% 10,777,200.00%	0.00391524	Rp 8,506,144,123 Rp 56,182,113,648,919,040	0.00% 33.83%	18,204,190,000 30,000,000,000	$207,715.04 $342,308.58
722 694 \| 2021-11-24 678 \| 2021-11-25 \| +16 687 \| 2021-11-26 \| -9 715 \| 2021-11-27 \| -28 736 \| 2021-11-28 \| -21 728 \| 2021-11-29 \| +8 722 \| 2021-11-30 \| +6 -28	Bridge Mutual (BMI)	Rp 8,437 $0.59	7.87% 21.87%	0.0000102722	Rp 9,351,369,921 Rp 545,858,662,520	0.00% 0.00%	64,697,071 160,000,000	$2.02 $4.99
723 687 \| 2021-11-24 691 \| 2021-11-25 \| -4 707 \| 2021-11-26 \| -16 705 \| 2021-11-27 \| +2 711 \| 2021-11-28 \| -6 721 \| 2021-11-29 \| -10 723 \| 2021-11-30 \| -2 -36	Huobi Pool Token (HPT)	Rp 87 $0.01	-3.35% -15.38%	0.000000105726	Rp 6,289,042,056 Rp 545,353,891,708	0.00% 0.00%	6,280,068,346 9,278,385,982	$2.01 $2.98
724 817 \| 2021-11-24 799 \| 2021-11-25 \| +18 803 \| 2021-11-26 \| -4 814 \| 2021-11-27 \| -11 823 \| 2021-11-28 \| -9 715 \| 2021-11-29 \| +108 724 \| 2021-11-30 \| -9 +93	Convergence (CONV)	Rp 385 $0.03	-0.05% 2.06%	0.000000468592	Rp 18,890,034,456 Rp 545,176,474,322	0.00% 0.00%	1,416,483,982 10,000,000,000	$2.01 $14.22

yang paling populer mata uang kripto, harga untuk hari ini - [701-750]