CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [701-750]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
748 Burst (BURST)Rp 27
$0.00
2.56475%
-27.5198%
 0.000000134656Rp 176,795,671 
Rp 56,496,093,100 
0.00%
0.00%
 2,107,527,086 $0.21
749 SunContract (SNC)Rp 461
$0.03
10.1183%
3.94984%
 0.00000231691Rp 6,015,071,240 
Rp 56,597,794,562 
0.00%
0.00%
 122,707,503 $0.21
750 Free Tool Box Coin (FTB)Rp 91
$0.01
-8.85613%
-21.3761%
 0.000000459088Rp 595,715,873 
Rp 56,454,815,662 
0.00%
0.00%
 617,711,744 
5,000,000,000 
$0.21
$1.67
752 GeoDB (GEO)Rp 4,252
$0.29
-0.969482%
-5.82839%
 0.0000213608Rp 1,991,673,337 
Rp 55,890,877,802 
0.00%
0.00%
 13,143,271 
300,000,000 
$0.20
$4.66
753 FLO (FLO)Rp 365
$0.02
-1.57859%
-20.3092%
 0.00000183265Rp 378,233,707 
Rp 55,583,276,677 
0.00%
0.00%
 152,351,008 $0.20
755 DiFy.Finance (YFIII)Rp 6,905,432
$467.42
-5.33436%
-55.1507%
 0.0346873Rp 11,608,651,672 
Rp 55,169,512,462 
0.00%
0.00%
 7,989 
30,000 
$0.20
$0.76
756 SmartMesh (SMT)Rp 41
$0.00
-6.65369%
-13.2996%
 0.000000205997Rp 1,912,944,822 
Rp 54,973,452,016 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.20
$0.47
757 DistX (DISTX)Rp 1,638
$0.11
-16.9101%
-18.2946%
 0.00000823036Rp 9,153,604,371 
Rp 52,674,916,234 
0.00%
0.00%
 32,148,833 
50,000,000 
$0.19
$0.30
759 DDKoin (DDK)Rp 31,975
$2.16
-1.78685%
-5.74721%
 0.000160617Rp 529,663,107 
Rp 54,677,374,298 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.20
$5.26
760 Ruff (RUFF)Rp 55
$0.00
-3.83737%
-20.4219%
 0.00000027645Rp 4,472,515,343 
Rp 53,961,475,190 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.20
$0.38
761 Artfinity (AT)Rp 442
$0.03
9.37055%
4.42314%
 0.00000221838Rp 1,738,010,625 
Rp 55,066,141,582 
0.00%
0.00%
 124,689,207 
1,000,000,000 
$0.20
$1.61
762 Gulden (NLG)Rp 103
$0.01
3.12828%
5.16554%
 0.000000515971Rp 90,281,470 
Rp 53,990,209,842 
0.00%
0.00%
 525,618,173 $0.20
763 WePower (WPR)Rp 80
$0.01
-9.57216%
-24.5281%
 0.000000400122Rp 1,973,058,601 
Rp 53,760,436,041 
0.00%
0.00%
 674,917,907 
745,248,183 
$0.20
$0.22
764 Robotina (ROX)Rp 175
$0.01
-3.18569%
5.41169%
 0.000000880711Rp 67,707,409 
Rp 53,466,057,287 
0.00%
0.00%
 304,947,473 
331,614,077 
$0.20
$0.21
765 dForce USDx (USDX)Rp 14,722
$1.00
0.0283702%
-0.0714982%
 0.000073953Rp 51,160,977 
Rp 53,497,879,622 
0.00%
0.00%
 3,633,800 $0.20
766 Robonomics.network (XRT)Rp 75,894
$5.14
-15.4798%
-28.197%
 0.00038123Rp 8,125,258,396 
Rp 52,878,245,290 
0.00%
0.00%
 696,738 
9,994,036 
$0.19
$2.77
767 AEN Smart Token (AENS)Rp 76
$0.01
15.7053%
-32.0028%
 0.000000380327Rp 338,344,987 
Rp 53,110,294,226 
0.00%
0.00%
 701,457,511 
4,000,000,000 
$0.19
$1.11
768 SENSO (SENSO)Rp 4,361
$0.30
5.39019%
5.68518%
 0.0000219041Rp 9,230,116,846 
Rp 53,379,483,991 
0.00%
0.00%
 12,241,334 
5,915,280,000 
$0.19
$94.23
769 Pillar (PLR)Rp 205
$0.01
-0.901512%
-7.34972%
 0.00000102778Rp 1,711,314,730 
Rp 53,064,451,745 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.19
$0.60
770 Jibrel Network (JNT)Rp 312
$0.02
2.59892%
-2.57016%
 0.00000156895Rp 1,403,447,679 
Rp 53,048,939,465 
0.00%
0.00%
 169,843,069 
200,000,000 
$0.19
$0.23
771 Hashshare (HSS)Rp 477
$0.03
-6.85698%
-18.6583%
 0.00000239411Rp 25,488,079,532 
Rp 52,518,035,375 
0.00%
0.00%
 110,190,476 
200,000,000 
$0.19
$0.35
772 Anyswap (ANY)Rp 6,021
$0.41
-4.10765%
-23.1196%
 0.0000302428Rp 30,901,481,138 
Rp 52,663,939,449 
0.00%
0.00%
 8,747,261 
100,000,000 
$0.19
$2.20
773 XYO (XYO)Rp 4
$0.00
-44.2094%
-43.5305%
 0.0000000206387Rp 44,586,725 
Rp 52,775,184,657 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$0.19
$0.21
774 BIZZCOIN (BIZZ)Rp 13,456
$0.91
0.307637%
1.68258%
 0.0000675933Rp 6,780,978,985 
Rp 52,483,760,623 
0.00%
0.00%
 3,900,330 
320,000,000 
$0.19
$15.73
775 DigitalBits (XDB)Rp 136
$0.01
-2.00058%
-7.74006%
 0.000000685656Rp 6,595,348,701 
Rp 52,335,980,302 
0.00%
0.00%
 383,419,924 
1,500,000,000 
$0.19
$0.75
776 Abyss Token (ABYSS)Rp 221
$0.01
-3.0247%
-16.0638%
 0.00000140954Rp 1,579,126,734 
Rp 50,553,162,384 
0.00%
0.00%
 228,614,892 
508,628,132 
$0.18
$0.41
777 Airbloc (ABL)Rp 206
$0.01
5.79492%
3.36963%
 0.00000103368Rp 5,228,849,795 
Rp 51,934,271,345 
0.00%
0.00%
 252,376,419 
373,217,500 
$0.19
$0.28
778 Idena (IDNA)Rp 1,598
$0.11
4.74565%
-3.93993%
 0.0000080257Rp 936,897,391 
Rp 51,733,424,253 
0.00%
0.00%
 32,379,383 
59,667,452 
$0.19
$0.35
779 Genaro Network (GNX)Rp 200
$0.01
-10.8714%
-22.9743%
 0.00000100274Rp 9,037,469,102 
Rp 51,689,029,585 
0.00%
0.00%
 258,934,740 
650,000,000 
$0.19
$0.47
780 Insolar (INS)Rp 517
$0.04
1.91127%
-46.1139%
 0.00000259857Rp 4,285,082,680 
Rp 51,731,459,364 
0.00%
0.00%
 100,000,000 
1,000,000,000 
$0.19
$1.89
781 ZrCoin (ZRC)Rp 10,352
$0.70
-5.53079%
-7.12449%
 0.0000519992Rp 1,152,104,422 
Rp 51,644,073,520 
0.00%
0.00%
 4,988,893 $0.19
782 SONM (SNM)Rp 143
$0.01
2.98889%
7.4036%
 0.000000720405Rp 3,999,006,690 
Rp 51,572,214,730 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.19
$0.23
785 Bitrue Coin (BTR)Rp 567
$0.04
-3.63632%
7.96049%
 0.00000284799Rp 3,618,970,603 
Rp 50,248,810,415 
0.00%
0.00%
 88,627,236 
878,515,205 
$0.18
$1.82
787 GAPS (GAP)Rp 5,028
$0.34
24.1385%
23.2023%
 0.0000252552Rp 777,667,530 
Rp 50,277,042,765 
0.00%
0.00%
 10,000,000 
100,000,000 
$0.18
$1.84
788 AIDUS TOKEN (AIDUS)Rp 115
$0.01
-5.84701%
-7.23081%
 0.00000057648Rp 434,196,104 
Rp 50,249,519,548 
0.00%
0.00%
 437,852,797 
10,000,000,000 
$0.18
$4.19
789 XMax (XMX)Rp 3
$0.00
1.45625%
-19.6623%
 0.0000000171932Rp 9,238,848,043 
Rp 49,729,710,432 
0.00%
0.00%
 14,529,089,954 
30,000,000,000 
$0.18
$0.38
790 Credits (CS)Rp 200
$0.01
0.638477%
-20.0295%
 0.00000100523Rp 487,159,460 
Rp 49,903,108,175 
0.00%
0.00%
 249,368,300 
249,471,071 
$0.18
$0.18
792 Dentacoin (DCN)Rp 0
$0.00
-2.68113%
10.9092%
 0.000000000358199Rp 3,057,529,482 
Rp 49,723,003,218 
0.00%
0.00%
 697,290,065,761 
7,899,848,965,678 
$0.18
$2.06
792 Infinitecoin (IFC)Rp 0
$0.00
19.4531%
27.8367%
 0.000000000549683Rp 33,746,590 
Rp 8,102,338,822 
0.00%
0.00%
 90,595,753,019 $0.03
793 Nucleus Vision (NCASH)Rp 7
$0.00
3.188%
-5.71821%
 0.0000000354076Rp 802,265,574 
Rp 49,466,828,994 
0.00%
0.00%
 7,017,757,766 
10,000,000,000 
$0.18
$0.26
794 CUTcoin (CUT)Rp 419
$0.03
-8.77577%
-9.66996%
 0.00000210328Rp 134,144,288 
Rp 49,551,127,155 
0.00%
0.00%
 118,341,185 
122,341,185 
$0.18
$0.19
795 QLC Chain (QLC)Rp 205
$0.01
-10.5991%
-24.5009%
 0.00000103162Rp 2,784,188,335 
Rp 49,289,265,095 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.18
$0.45
796 INLOCK (ILK)Rp 40
$0.00
-1.55084%
-3.75302%
 0.000000199853Rp 95,747,702 
Rp 50,028,151,926 
0.00%
0.00%
 1,257,428,456 
4,400,000,000 
$0.18
$0.64
797 RING X PLATFORM (RINGX)Rp 653
$0.04
0.279703%
-14.4016%
 0.00000328084Rp 822,564,501 
Rp 48,865,203,681 
0.00%
0.00%
 74,816,059 
452,372,597 
$0.18
$1.08
798 Acute Angle Cloud (AAC)Rp 194
$0.01
16.309%
12.9924%
 0.000000975521Rp 888,138,985,874 
Rp 48,550,777,152 
0.04%
0.00%
 250,000,000 
1,000,000,000 
$0.18
$0.71
799 YOYOW (YOYOW)Rp 99
$0.01
7.28949%
-3.68508%
 0.000000495952Rp 1,017,827,172 
Rp 48,015,529,624 
0.00%
0.00%
 486,320,699 
1,034,120,170 
$0.18
$0.37
800 Earneo (SNPC)Rp 191
$0.01
-1.03013%
-3.28254%
 0.000000957532Rp 85,228,898 
Rp 48,523,342,577 
0.00%
0.00%
 254,552,776 
650,000,000 
$0.18
$0.45
801 Ethereum Meta (ETHM)Rp 1
$0.00
-1.40947%
-16.3518%
 0.00000000486749Rp 22,795,665 
Rp 48,460,155,890 
0.00%
0.00%
 50,010,379,198 
99,000,000,000 
$0.18
$0.35
803 YOU COIN (YOU)Rp 87
$0.01
1.06157%
-2.86384%
 0.000000435895Rp 1,227,109,990 
Rp 48,258,053,042 
0.00%
0.00%
 556,120,198 
2,856,000,000 
$0.18
$0.91
804 Egretia (EGT)Rp 11
$0.00
-3.15722%
-18.3259%
 0.0000000573663Rp 17,210,180,301 
Rp 48,178,748,357 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.18
$0.33