CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [751-800]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,819,078,654,764,954 ||| Vol. 24 Jam: Rp 838,841,086,611,960 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
860 Crypto Sports (CSPN)Rp 6,399
$0.46
142.318%
235.513%
 0.0000631294Rp 14,737,871 
Rp 13,926,868,800 
0.00%
0.00%
 2,176,325 
2,344,893 
$0.06
$0.06
861 ATN (ATN)Rp 162
$0.01
125.418%
125.418%
 0.00000159029Rp 79,408,321 
Rp 13,622,253,502 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.05
$0.13
862 Skychain (SKCH)Rp 1,811
$0.13
-6.14057%
-8.1736%
 0.0000178232Rp 62,055,666 
Rp 13,555,919,099 
0.00%
0.00%
 7,485,311 
12,360,000 
$0.05
$0.09
863 LUXCoin (LUX)Rp 1,992
$0.14
4.7715%
-3.17454%
 0.0000196014Rp 22,889,844 
Rp 13,509,202,564 
0.00%
0.00%
 6,782,823 
8,782,823 
$0.05
$0.07
865 PIBBLE (PIB)Rp 2
$0.00
8.66093%
14.2074%
 0.0000000176361Rp 793,090,433 
Rp 13,417,279,637 
0.00%
0.00%
 7,487,361,420 
30,000,000,000 
$0.05
$0.21
867 CloakCoin (CLOAK)Rp 2,453
$0.18
-5.28674%
-60.9349%
 0.0000241463Rp 133,703,534 
Rp 13,189,807,446 
0.00%
0.00%
 5,375,954 $0.05
868 Ink (INK)Rp 28
$0.00
-7.99546%
-15.7262%
 0.000000277405Rp 44,954,702 
Rp 13,076,211,179 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.05
$0.11
869 AmonD (AMON)Rp 24
$0.00
-7.00576%
15.1551%
 0.000000240743Rp 2,552,755,899 
Rp 13,070,492,214 
0.00%
0.00%
 534,325,599 
7,600,000,000 
$0.05
$0.73
870 EBCoin (EBC)Rp 3
$0.00
-13.7439%
-23.6289%
 0.0000000279997Rp 75,842,707 
Rp 13,045,463,002 
0.00%
0.00%
 4,585,368,086 
10,295,055,166 
$0.05
$0.12
871 Sessia (KICKS)Rp 2,216
$0.16
-5.00696%
-13.7873%
 0.00002181Rp 26,289,495,747 
Rp 13,039,016,931 
0.00%
0.00%
 5,883,792 
100,000,000 
$0.05
$0.88
872 Medicalchain (MTN)Rp 42
$0.00
-1.34117%
-4.124%
 0.000000412493Rp 657,471,256 
Rp 12,936,746,732 
0.00%
0.00%
 308,656,962 
500,000,000 
$0.05
$0.08
874 Next.exchange (NEXT)Rp 4,644
$0.33
3.16065%
-25.64%
 0.0000457069Rp 104,759,138 
Rp 12,842,139,107 
0.00%
0.00%
 2,765,178 
36,776,026 
$0.05
$0.67
875 Naka Bodhi Token (NBOT)Rp 214
$0.02
-2.37447%
-10.1828%
 0.00000210198Rp 49,079,628 
Rp 12,814,788,750 
0.00%
0.00%
 60,000,000 
100,000,000 
$0.05
$0.08
876 Paypex (PAYX)Rp 187
$0.01
2.92288%
-4.89134%
 0.00000184199Rp 350,954,297 
Rp 12,807,307,952 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.05
$0.11
877 Beaxy (BXY)Rp 78
$0.01
-1.65468%
-16.7492%
 0.000000770139Rp 18,233,571 
Rp 12,778,852,954 
0.00%
0.00%
 163,301,489 
500,000,000 
$0.05
$0.15
880 DAEX (DAX)Rp 36
$0.00
-0.0614958%
-4.08601%
 0.000000353542Rp 2,727,149,381 
Rp 12,740,721,859 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.05
$0.28
882 BitGreen (BITG)Rp 1,269
$0.09
-1.97766%
-36.9319%
 0.0000124855Rp 97,110,546 
Rp 12,563,126,316 
0.00%
0.00%
 9,902,865 $0.05
883 Unification (UND)Rp 280
$0.02
55.4162%
77.3583%
 0.00000272882Rp 1,300,485,581 
Rp 12,594,240,676 
0.00%
0.00%
 44,939,453 
1,000,000,000 
$0.05
$1.10
884 Akropolis (AKRO)Rp 17
$0.00
-4.05051%
-17.0014%
 0.000000167154Rp 1,884,182,300 
Rp 12,398,632,657 
0.00%
0.00%
 730,001,020 
4,000,000,000 
$0.05
$0.27
885 Aryacoin (AYA)Rp 101
$0.01
-12.9397%
73.4894%
 0.000000997936Rp 148,986,734 
Rp 12,373,016,167 
0.00%
0.00%
 122,022,617 
200,322,606 
$0.05
$0.08
887 Mcashchain (MCASH)Rp 93
$0.01
0.182864%
-7.83724%
 0.000000920017Rp 188,781,783 
Rp 12,327,963,586 
0.00%
0.00%
 131,875,098 
948,687,066 
$0.05
$0.35
889 Presearch (PRE)Rp 79
$0.01
-0.453451%
-3.23486%
 0.000000772777Rp 25,560,558 
Rp 12,170,782,931 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.05
$0.05
890 Azbit (AZ)Rp 0
$0.00
-3.45533%
-17.2837%
 0.00000000167367Rp 1,399,915,988 
Rp 12,154,017,554 
0.00%
0.00%
 71,468,963,832 
127,024,519,387 
$0.05
$0.09
893 Beetle Coin (BEET)Rp 58
$0.00
-6.3621%
-14.8851%
 0.000000570008Rp 493,271,236 
Rp 12,106,126,464 
0.00%
0.00%
 209,021,995 $0.05
894 Pascal (PASC)Rp 410
$0.03
17.4126%
-1.90037%
 0.00000403983Rp 219,711,736 
Rp 12,077,839,259 
0.00%
0.00%
 29,423,450 $0.05
898 Semux (SEM)Rp 960
$0.07
-1.50598%
-1.04947%
 0.00000945182Rp 65,229,762 
Rp 11,976,757,598 
0.00%
0.00%
 12,470,709 $0.05
900 Spiking (SPIKE)Rp 26
$0.00
0.397553%
-4.22113%
 0.000000260045Rp 16,924,906,965 
Rp 11,702,554,890 
0.00%
0.00%
 442,894,598 
5,000,000,000 
$0.05
$0.52
901 LIFE (LIFE)Rp 0
$0.00
-16.4654%
-28.8984%
 0.00000000491179Rp 447,980,946 
Rp 11,699,716,382 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.05
$0.20
902 BOMB (BOMB)Rp 12,228
$0.87
-3.36992%
-12.1071%
 0.00012034Rp 529,207,032 
Rp 11,674,980,808 
0.00%
0.00%
 954,799 
955,587 
$0.05
$0.05
903 Gene Source Code Chain (GENE)Rp 31
$0.00
-2.0425%
0.701769%
 0.000000305055Rp 262,876,640 
Rp 11,631,228,627 
0.00%
0.00%
 375,244,800 
2,000,000,000 
$0.05
$0.24
905 Tolar (TOL)Rp 46
$0.00
7.57407%
7.82977%
 0.00000045378Rp 2,238,967,884 
Rp 11,583,617,193 
0.00%
0.00%
 251,226,787 
887,389,431 
$0.05
$0.16
906 Merebel (MERI)Rp 2,168
$0.16
17.3064%
13.1716%
 0.0000214314Rp 16,083,648 
Rp 11,555,793,935 
0.00%
0.00%
 5,330,874 $0.05
907 Vetri (VLD)Rp 43
$0.00
-15.2284%
39.5193%
 0.000000419855Rp 16,513,687 
Rp 11,567,984,423 
0.00%
0.00%
 271,160,100 
449,848,164 
$0.05
$0.08
910 Datum (DAT)Rp 11
$0.00
-0.45332%
-1.87321%
 0.000000112573Rp 1,109,325,438 
Rp 11,460,568,553 
0.00%
0.00%
 1,001,935,124 
2,653,841,598 
$0.05
$0.12
912 AIDUS TOKEN (AIDUS)Rp 27
$0.00
4.95927%
-1.62665%
 0.00000027025Rp 17,422,569 
Rp 11,392,696,042 
0.00%
0.00%
 414,884,709 
10,000,000,000 
$0.05
$1.09
913 Plair (PLA)Rp 1
$0.00
7.96159%
-17.8091%
 0.00000000562647Rp 127,033,738 
Rp 11,353,110,735 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.04
$0.23
914 BitcoinZ (BTCZ)Rp 2
$0.00
3.44634%
4.30579%
 0.000000018886Rp 55,959,166 
Rp 11,281,714,558 
0.00%
0.00%
 5,878,985,214 $0.04
915 Optimal Shelf Availability Token (OSA)Rp 8
$0.00
10.8122%
3.01964%
 0.0000000798577Rp 24,372,020 
Rp 11,277,170,148 
0.00%
0.00%
 1,389,796,615 
2,256,642,170 
$0.04
$0.07
916 IG Gold (IGG)Rp 1
$0.00
-2.22768%
7.37805%
 0.0000000124858Rp 59,944,264 
Rp 11,241,667,819 
0.00%
0.00%
 8,860,986,605 
48,754,358,364 
$0.04
$0.24
917 Hiveterminal Token (HVN)Rp 27
$0.00
4.43816%
-3.25175%
 0.000000266781Rp 58,629,880 
Rp 11,121,835,223 
0.00%
0.00%
 410,288,182 
500,000,000 
$0.04
$0.05
921 TrueFeedBack (TFB)Rp 5
$0.00
0.886929%
-0.698295%
 0.0000000503537Rp 1,778,052,848 
Rp 10,982,930,088 
0.00%
0.00%
 2,146,615,350 
10,000,000,000 
$0.04
$0.20
922 DEEX (DEEX)Rp 193
$0.01
9.47064%
-2.10199%
 0.00000189506Rp 44,786,908 
Rp 10,884,924,643 
0.00%
0.00%
 56,528,700 
87,811,933 
$0.04
$0.07
922 ebakus (EBK)Rp 126
$0.01
26.3963%
19.1943%
 0.00000119238Rp 1,058,692,259 
Rp 11,485,700,315 
0.00%
0.00%
 91,137,891 
100,000,000 
$0.05
$0.05
923 OracleChain (OCT)Rp 358
$0.03
7.06804%
30.9916%
 0.00000352257Rp 168,003,342 
Rp 10,737,741,690 
0.00%
0.00%
 30,000,000 
200,000,000 
$0.04
$0.28
924 BeatzCoin (BTZC)Rp 9
$0.00
-14.4331%
-17.8289%
 0.0000000891004Rp 470,521,220 
Rp 10,707,594,773 
0.00%
0.00%
 1,182,714,328 
3,000,000,000 
$0.04
$0.11
925 WeShow Token (WET)Rp 67
$0.00
-8.4142%
0.721512%
 0.000000658769Rp 3,767,673,542,058 
Rp 10,692,031,917 
0.45%
0.00%
 159,732,931 
1,250,000,000 
$0.04
$0.33
926 PIXEL (PXL)Rp 265
$0.02
0.197362%
44.9246%
 0.00000260425Rp 3,438,468,400 
Rp 10,682,369,802 
0.00%
0.00%
 40,369,472 
987,500,000 
$0.04
$1.03
928 Ormeus Coin (ORME)Rp 297
$0.02
9.82825%
15.1901%
 0.00000291914Rp 515,406,008 
Rp 10,649,831,826 
0.00%
0.00%
 35,904,998 
200,000,000 
$0.04
$0.23
929 Howdoo (UDOO)Rp 109
$0.01
0.230242%
-5.89624%
 0.00000106923Rp 897,583,898 
Rp 10,627,627,140 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.04
$0.38
931 MargiX (MGX)Rp 89
$0.01
1.45492%
2.87929%
 0.000000878638Rp 7,482,601,781 
Rp 10,573,513,704 
0.00%
0.00%
 118,434,090 
1,000,000,000 
$0.04
$0.35