CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [751-800] |
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 773  780 | 2021-04-05 739 | 2021-04-06 | +41 775 | 2021-04-07 | -36 830 | 2021-04-08 | -55 769 | 2021-04-09 | +61 771 | 2021-04-10 | -2 773 | 2021-04-11 | -2 +7 | Achain (ACT) | Rp 379 $0.03 | -8.87592% 28.4035% | 0.000000433701 | Rp 79,323,144,340 Rp 374,838,804,568 | 0.00% 0.00% | 987,999,998 1,000,000,000  | $1.37 $1.39 | | 774  658 | 2021-04-05 685 | 2021-04-06 | -27 749 | 2021-04-07 | -64 861 | 2021-04-08 | -112 746 | 2021-04-09 | +115 788 | 2021-04-10 | -42 774 | 2021-04-11 | +14 -116 | Kambria (KAT) | Rp 169 $0.01 | -2.40344% -4.65969% | 0.000000192881 | Rp 10,055,942,709 Rp 369,042,374,465 | 0.00% 0.00% | 2,187,206,123 3,100,000,000  | $1.35 $1.92 | | 775  783 | 2021-04-05 754 | 2021-04-06 | +29 777 | 2021-04-07 | -23 770 | 2021-04-08 | +7 747 | 2021-04-09 | +23 777 | 2021-04-10 | -30 775 | 2021-04-11 | +2 +8 | SONM (SNM) | Rp 1,041 $0.07 | -2.54259% 23.4478% | 0.00000119034 | Rp 18,989,241,874 Rp 374,445,488,380 | 0.00% 0.00% | 359,600,000 444,000,000  | $1.37 $1.69 | | 776 727 | 2021-04-05 744 | 2021-04-06 | -17 748 | 2021-04-07 | -4 663 | 2021-04-08 | +85 774 | 2021-04-09 | -111 776 | 2021-04-10 | -2 776 | 2021-04-11 | -49 | Decentr (DEC) | Rp 4,982 $0.34 | -11.3828% -11.4654% | 0.00000569517 | Rp 24,299,536,560 Rp 367,515,628,936 | 0.00% 0.00% | 73,768,580 1,000,000,000  | $1.35 $18.25 | | 777  709 | 2021-04-05 742 | 2021-04-06 | -33 744 | 2021-04-07 | -2 696 | 2021-04-08 | +48 764 | 2021-04-09 | -68 778 | 2021-04-10 | -14 777 | 2021-04-11 | +1 -68 | Multiplier (BMXX) | Rp 365,590 $25.01 | -6.76512% -11.225% | 0.000417925 | Rp 8,512,945,412 Rp 370,139,412,703 | 0.00% 0.00% | 1,012,442 1,047,730  | $1.36 $1.40 | | 778  729 | 2021-04-05 735 | 2021-04-06 | -6 754 | 2021-04-07 | -19 670 | 2021-04-08 | +84 751 | 2021-04-09 | -81 787 | 2021-04-10 | -36 778 | 2021-04-11 | +9 -49 | LGO Token (LGO) | Rp 6,819 $0.47 | -1.29734% -6.25427% | 0.00000779457 | Rp 4,869,246,233 Rp 368,100,955,681 | 0.00% 0.00% | 53,985,545 217,845,595  | $1.35 $5.44 | | 779  825 | 2021-04-05 832 | 2021-04-06 | -7 810 | 2021-04-07 | +22 865 | 2021-04-08 | -55 770 | 2021-04-09 | +95 798 | 2021-04-10 | -28 779 | 2021-04-11 | +19 +46 | carVertical (CV) | Rp 48 $0.00 | -6.67375% 26.1626% | 0.0000000551166 | Rp 11,933,065,850 Rp 367,660,360,291 | 0.00% 0.00% | 7,625,478,192 9,835,745,292  | $1.35 $1.74 | | 780  703 | 2021-04-05 705 | 2021-04-06 | -2 699 | 2021-04-07 | +6 594 | 2021-04-08 | +105 788 | 2021-04-09 | -194 768 | 2021-04-10 | +20 780 | 2021-04-11 | -12 -77 | Dovu (DOV) | Rp 515 $0.04 | -7.71362% -25.1914% | 0.000000588673 | Rp 1,000,287,601 Rp 363,978,384,689 | 0.00% 0.00% | 706,812,517 963,761,390  | $1.33 $1.82 | | 781  763 | 2021-04-05 747 | 2021-04-06 | +16 783 | 2021-04-07 | -36 732 | 2021-04-08 | +51 792 | 2021-04-09 | -60 782 | 2021-04-10 | +10 781 | 2021-04-11 | +1 -18 | BitcoinHD (BHD) | Rp 59,260 $4.05 | -3.08654% -0.559714% | 0.0000677435 | Rp 100,269,087,486 Rp 360,482,018,317 | 0.00% 0.00% | 6,083,016 6,339,465  | $1.32 $1.38 | | 782  665 | 2021-04-05 730 | 2021-04-06 | -65 805 | 2021-04-07 | -75 750 | 2021-04-08 | +55 775 | 2021-04-09 | -25 786 | 2021-04-10 | -11 782 | 2021-04-11 | +4 -117 | Cobak Token (CBK) | Rp 128,700 $8.81 | -8.61217% -30.3632% | 0.000147123 | Rp 1,128,416,429 Rp 361,473,829,276 | 0.00% 0.00% | 2,808,660 100,000,000  | $1.32 $47.14 | | 783  793 | 2021-04-05 783 | 2021-04-06 | +10 776 | 2021-04-07 | +7 707 | 2021-04-08 | +69 784 | 2021-04-09 | -77 791 | 2021-04-10 | -7 783 | 2021-04-11 | +8 +10 | Namecoin (NMC) | Rp 24,378 $1.67 | 1.03841% 6.98389% | 0.0000278675 | Rp 347,191,564 Rp 359,241,067,158 | 0.00% 0.00% | 14,736,400 | $1.32 | | 784  716 | 2021-04-05 817 | 2021-04-06 | -101 709 | 2021-04-07 | +108 666 | 2021-04-08 | +43 733 | 2021-04-09 | -67 773 | 2021-04-10 | -40 784 | 2021-04-11 | -11 -68 | Safex Token (SFT) | Rp 190 $0.01 | -8.84947% -14.8973% | 0.000000217211 | Rp 190,826,749 Rp 358,356,646,485 | 0.00% 0.00% | 1,885,974,016 | $1.31 | | 785  769 | 2021-04-05 766 | 2021-04-06 | +3 778 | 2021-04-07 | -12 739 | 2021-04-08 | +39 798 | 2021-04-09 | -59 780 | 2021-04-10 | +18 785 | 2021-04-11 | -5 -16 | Wagerr (WGR) | Rp 1,657 $0.11 | -0.299086% 9.44994% | 0.00000189474 | Rp 623,720,087 Rp 359,275,982,154 | 0.00% 0.00% | 216,761,204 216,725,748  | $1.32 $1.32 | | 786  740 | 2021-04-05 738 | 2021-04-06 | +2 759 | 2021-04-07 | -21 583 | 2021-04-08 | +176 772 | 2021-04-09 | -189 784 | 2021-04-10 | -12 786 | 2021-04-11 | -2 -46 | Effect.AI (EFX) | Rp 1,402 $0.10 | -7.67834% -20.7174% | 0.0000016027 | Rp 2,371,705,972 Rp 353,540,686,177 | 0.00% 0.00% | 252,168,527 650,000,000  | $1.30 $3.34 | | 787  774 | 2021-04-05 748 | 2021-04-06 | +26 753 | 2021-04-07 | -5 883 | 2021-04-08 | -130 779 | 2021-04-09 | +104 785 | 2021-04-10 | -6 787 | 2021-04-11 | -2 -13 | ARMOR (ARMOR) | Rp 17,238 $1.18 | -1.85819% 8.00951% | 0.0000197057 | Rp 61,453,009,203 Rp 355,054,833,662 | 0.00% 0.00% | 20,597,138 1,000,000,000  | $1.30 $63.14 | | 788  784 | 2021-04-05 792 | 2021-04-06 | -8 762 | 2021-04-07 | +30 731 | 2021-04-08 | +31 768 | 2021-04-09 | -37 783 | 2021-04-10 | -15 788 | 2021-04-11 | -5 -4 | Umbrella Network (UMB) | Rp 19,272 $1.32 | -6.72731% 3.25109% | 0.0000220307 | Rp 35,437,741,843 Rp 352,339,078,329 | 0.00% 0.00% | 18,282,511 56,405,087  | $1.29 $3.98 | | 789  808 | 2021-04-05 767 | 2021-04-06 | +41 833 | 2021-04-07 | -66 866 | 2021-04-08 | -33 837 | 2021-04-09 | +29 807 | 2021-04-10 | +30 789 | 2021-04-11 | +18 +19 | LiquidApps (DAPP) | Rp 494 $0.03 | 12.8621% 37.5336% | 0.000000564269 | Rp 465,309,186 Rp 350,414,763,676 | 0.00% 0.00% | 709,902,294 1,056,939,327  | $1.28 $1.91 | | 790  794 | 2021-04-05 762 | 2021-04-06 | +32 794 | 2021-04-07 | -32 736 | 2021-04-08 | +58 777 | 2021-04-09 | -41 794 | 2021-04-10 | -17 790 | 2021-04-11 | +4 +4 | YOYOW (YOYOW) | Rp 710 $0.05 | -3.76873% 14.0852% | 0.000000811205 | Rp 18,709,951,135 Rp 351,206,452,809 | 0.00% 0.00% | 494,919,354 1,042,718,824  | $1.29 $2.71 | | 791  856 | 2021-04-05 822 | 2021-04-06 | +34 779 | 2021-04-07 | +43 891 | 2021-04-08 | -112 785 | 2021-04-09 | +106 803 | 2021-04-10 | -18 791 | 2021-04-11 | +12 +65 | Alchemy Pay (ACH) | Rp 212 $0.01 | 0.577563% 27.9792% | 0.000000242018 | Rp 65,986,638,873 Rp 350,286,123,326 | 0.00% 0.00% | 1,654,539,810 10,000,000,000  | $1.28 $7.75 | | 792  786 | 2021-04-05 779 | 2021-04-06 | +7 785 | 2021-04-07 | -6 783 | 2021-04-08 | +2 789 | 2021-04-09 | -6 797 | 2021-04-10 | -8 792 | 2021-04-11 | +5 -6 | Cardstack (CARD) | Rp 147 $0.01 | -3.8321% 27.5392% | 0.000000168586 | Rp 2,823,364,842 Rp 347,743,247,645 | 0.00% 0.00% | 2,357,982,917 6,000,000,000  | $1.27 $3.24 | | 793  828 | 2021-04-05 850 | 2021-04-06 | -22 719 | 2021-04-07 | +131 863 | 2021-04-08 | -144 758 | 2021-04-09 | +105 774 | 2021-04-10 | -16 793 | 2021-04-11 | -19 +35 | Peercoin (PPC) | Rp 12,985 $0.89 | -12.5204% 30.0887% | 0.0000148436 | Rp 2,060,554,751 Rp 348,953,814,427 | 0.00% 0.00% | 26,874,003 | $1.28 | | 794  852 | 2021-04-05 857 | 2021-04-06 | -5 727 | 2021-04-07 | +130 740 | 2021-04-08 | -13 776 | 2021-04-09 | -36 772 | 2021-04-10 | +4 794 | 2021-04-11 | -22 +58 | EUNO (EUNO) | Rp 56 $0.00 | 3.55662% 36.1823% | 0.0000000639562 | Rp 367,930,108 Rp 345,218,158,298 | 0.00% 0.00% | 6,170,408,725 | $1.26 | | 795  785 | 2021-04-05 807 | 2021-04-06 | -22 825 | 2021-04-07 | -18 900 | 2021-04-08 | -75 808 | 2021-04-09 | +92 801 | 2021-04-10 | +7 795 | 2021-04-11 | +6 -10 | ROOBEE (ROOBEE) | Rp 139 $0.01 | 2.35341% 6.97891% | 0.000000159051 | Rp 39,928,301,402 Rp 342,572,013,734 | 0.00% 0.00% | 2,462,177,732 5,400,000,000  | $1.25 $2.75 | | 796  710 | 2021-04-05 750 | 2021-04-06 | -40 765 | 2021-04-07 | -15 753 | 2021-04-09 781 | 2021-04-10 | -28 796 | 2021-04-11 | -15 -98 | Tidal Finance (TIDAL) | Rp 391 $0.03 | -11.4215% -19.5662% | 0.000000447324 | Rp 15,809,784,994 Rp 338,570,512,573 | 0.00% 0.00% | 865,226,229 19,838,000,001  | $1.24 $28.43 | | 797  849 | 2021-04-05 745 | 2021-04-06 | +104 751 | 2021-04-07 | -6 787 | 2021-04-09 796 | 2021-04-10 | -9 797 | 2021-04-11 | -1 +88 | Oddz (ODDZ) | Rp 36,869 $2.52 | -3.80426% 25.2758% | 0.0000421465 | Rp 46,898,132,597 Rp 339,930,195,180 | 0.00% 0.00% | 9,220,000 100,000,000  | $1.25 $13.50 | | 798  788 | 2021-04-05 784 | 2021-04-06 | +4 791 | 2021-04-07 | -7 726 | 2021-04-08 | +65 803 | 2021-04-09 | -77 806 | 2021-04-10 | -3 798 | 2021-04-11 | +8 -10 | NerveNetwork (NVT) | Rp 1,226 $0.08 | 2.06309% 4.46112% | 0.00000140194 | Rp 4,559,132,670 Rp 339,688,815,491 | 0.00% 0.00% | 276,983,684 1,122,857,486  | $1.24 $5.04 | | 799 768 | 2021-04-05 763 | 2021-04-06 | +5 767 | 2021-04-07 | -4 882 | 2021-04-08 | -115 782 | 2021-04-09 | +100 799 | 2021-04-10 | -17 799 | 2021-04-11 | -31 | QuickX Protocol (QCX) | Rp 675 $0.05 | -0.928406% 9.25126% | 0.00000077119 | Rp 4,491,158,770 Rp 336,639,942,743 | 0.00% 0.00% | 499,007,299 500,000,000  | $1.23 $1.24 | | 800  752 | 2021-04-05 727 | 2021-04-06 | +25 682 | 2021-04-07 | +45 676 | 2021-04-08 | +6 709 | 2021-04-09 | -33 747 | 2021-04-10 | -38 800 | 2021-04-11 | -53 -48 | FOAM (FOAM) | Rp 1,076 $0.07 | -14.9439% -8.52413% | 0.00000122972 | Rp 3,114,157,507 Rp 337,608,165,253 | 0.00% 0.00% | 313,841,843 1,000,000,000  | $1.24 $3.94 | | 801  800 | 2021-04-05 860 | 2021-04-06 | -60 812 | 2021-04-07 | +48 845 | 2021-04-08 | -33 793 | 2021-04-09 | +52 804 | 2021-04-10 | -11 801 | 2021-04-11 | +3 -1 | PolySwarm (NCT) | Rp 218 $0.01 | -2.4959% 9.62808% | 0.000000249481 | Rp 272,626,345 Rp 337,499,211,173 | 0.00% 0.00% | 1,546,457,130 1,885,913,076  | $1.24 $1.51 | | 802  766 | 2021-04-05 752 | 2021-04-06 | +14 793 | 2021-04-07 | -41 825 | 2021-04-08 | -32 841 | 2021-04-09 | -16 792 | 2021-04-10 | +49 802 | 2021-04-11 | -10 -36 | DOS Network (DOS) | Rp 2,446 $0.17 | 14.6792% 24.2217% | 0.00000279647 | Rp 19,521,180,390 Rp 332,546,177,719 | 0.00% 0.00% | 135,939,017 949,292,114  | $1.22 $8.51 | | 803  728 | 2021-04-05 741 | 2021-04-06 | -13 760 | 2021-04-07 | -19 599 | 2021-04-08 | +161 762 | 2021-04-09 | -163 802 | 2021-04-10 | -40 803 | 2021-04-11 | -1 -75 | Whiteheart (WHITE) | Rp 37,658,797 $2,576.74 | -1.72402% -20.3163% | 0.0430496 | Rp 18,380,136,687 Rp 334,711,097,471 | 0.00% 0.00% | 8,888 | $1.23 | | 804  798 | 2021-04-05 790 | 2021-04-06 | +8 803 | 2021-04-07 | -13 734 | 2021-04-08 | +69 811 | 2021-04-09 | -77 808 | 2021-04-10 | +3 804 | 2021-04-11 | +4 -6 | YFDAI.FINANCE (YF-DAI) | Rp 84,977,459 $5,814.44 | 13.2702% -4.31076% | 0.0971419 | Rp 99,583,824,054 Rp 338,720,300,683 | 0.00% 0.00% | 3,986 21,000  | $1.24 $6.54 | | 805  900 | 2021-04-05 845 | 2021-04-06 | +55 848 | 2021-04-07 | -3 827 | 2021-04-08 | +21 842 | 2021-04-09 | -15 833 | 2021-04-10 | +9 805 | 2021-04-11 | +28 +95 | SwftCoin (SWFTC) | Rp 83 $0.01 | 21.5535% 52.0288% | 0.0000000949284 | Rp 300,995,970,046 Rp 332,579,996,597 | 0.01% 0.00% | 4,004,999,999 10,000,000,000  | $1.22 $3.04 | | 805 | ERC20 (ERC20) | Rp 246 $0.02 | 382.87% 14.9857% | 0.000000286427 | Rp 1,374,024,611 Rp 277,102,287,705 | 0.00% 0.00% | 1,128,632,512 12,999,999,994  | $1.02 $11.74 | | 806  834 | 2021-04-05 802 | 2021-04-06 | +32 801 | 2021-04-07 | +1 872 | 2021-04-08 | -71 802 | 2021-04-09 | +70 790 | 2021-04-10 | +12 806 | 2021-04-11 | -16 +28 | Leverj Gluon (L2) | Rp 1,150 $0.08 | -7.13448% 39.0861% | 0.00000131459 | Rp 4,733,283,818 Rp 330,279,640,567 | 0.00% 0.00% | 287,205,714 835,472,358  | $1.21 $3.52 | | 807  831 | 2021-04-05 839 | 2021-04-06 | -8 782 | 2021-04-07 | +57 805 | 2021-04-08 | -23 794 | 2021-04-09 | +11 815 | 2021-04-10 | -21 807 | 2021-04-11 | +8 +24 | Ubiq (UBQ) | Rp 7,764 $0.53 | -3.75221% 21.0972% | 0.00000887499 | Rp 1,376,606,661 Rp 330,801,524,031 | 0.00% 0.00% | 42,609,099 | $1.21 | | 808  836 | 2021-04-05 804 | 2021-04-06 | +32 823 | 2021-04-07 | -19 785 | 2021-04-08 | +38 815 | 2021-04-09 | -30 823 | 2021-04-10 | -8 808 | 2021-04-11 | +15 +28 | Atomic Wallet Coin (AWC) | Rp 31,127 $2.13 | -10.3678% 18.6787% | 0.0000355831 | Rp 2,950,675,236 Rp 330,062,580,072 | 0.00% 0.00% | 10,603,659 100,000,000  | $1.21 $11.40 | | 809  760 | 2021-04-05 761 | 2021-04-06 | -1 814 | 2021-04-07 | -53 789 | 2021-04-08 | +25 767 | 2021-04-09 | +22 795 | 2021-04-10 | -28 809 | 2021-04-11 | -14 -49 | Viberate (VIB) | Rp 1,682 $0.12 | -5.93086% -0.502339% | 0.00000192295 | Rp 43,080,369,960 Rp 331,090,460,604 | 0.00% 0.00% | 196,825,000 200,000,000  | $1.21 $1.23 | | 810  328 | 2021-04-09 800 | 2021-04-10 | -472 810 | 2021-04-11 | -10 -482 | VNX Exchange (VNXLU) | Rp 11,497 $0.79 | -24.2284% 188.547% | 0.0000131433 | Rp 17,241,168,300 Rp 323,133,539,063 | 0.00% 0.00% | 28,104,700 80,000,000  | $1.18 $3.37 | | 811  790 | 2021-04-05 774 | 2021-04-06 | +16 797 | 2021-04-07 | -23 743 | 2021-04-08 | +54 771 | 2021-04-09 | -28 793 | 2021-04-10 | -22 811 | 2021-04-11 | -18 -21 | Factom (FCT) | Rp 33,088 $2.26 | -6.22903% 1.27639% | 0.0000378245 | Rp 1,001,018,346 Rp 322,650,998,910 | 0.00% 0.00% | 9,751,287 | $1.18 | | 812  777 | 2021-04-05 776 | 2021-04-06 | +1 780 | 2021-04-07 | -4 695 | 2021-04-08 | +85 806 | 2021-04-09 | -111 810 | 2021-04-10 | -4 812 | 2021-04-11 | -2 -35 | Elamachain (ELAMA) | Rp 438 $0.03 | 1.68375% -1.28997% | 0.000000500751 | Rp 87,599,489,135 Rp 324,907,422,551 | 0.00% 0.00% | 741,721,125 1,000,000,000  | $1.19 $1.60 | | 813  799 | 2021-04-05 777 | 2021-04-06 | +22 819 | 2021-04-07 | -42 876 | 2021-04-08 | -57 786 | 2021-04-09 | +90 809 | 2021-04-10 | -23 813 | 2021-04-11 | -4 -14 | Digitex (DGTX) | Rp 346 $0.02 | -12.1938% 32.0363% | 0.000000395107 | Rp 28,592,195,758 Rp 321,794,302,702 | 0.00% 0.00% | 931,035,715 1,590,000,000  | $1.18 $2.01 | | 815  809 | 2021-04-05 813 | 2021-04-06 | -4 755 | 2021-04-07 | +58 715 | 2021-04-08 | +40 797 | 2021-04-09 | -82 813 | 2021-04-10 | -16 815 | 2021-04-11 | -2 -6 | AC Milan Fan Token (ACM) | Rp 157,818 $10.80 | -5.78745% 4.63392% | 0.00018041 | Rp 57,232,649,915 Rp 315,661,247,606 | 0.00% 0.00% | 2,000,157 20,000,000  | $1.16 $11.56 | | 816  839 | 2021-04-05 808 | 2021-04-06 | +31 701 | 2021-04-07 | +107 964 | 2021-04-08 | -263 752 | 2021-04-09 | +212 805 | 2021-04-10 | -53 816 | 2021-04-11 | -11 +23 | Burst (BURST) | Rp 149 $0.01 | -7.18342% 34.3096% | 0.000000170049 | Rp 1,721,737,524 Rp 315,160,453,443 | 0.00% 0.00% | 2,118,657,905 | $1.15 | | 817  697 | 2021-04-05 728 | 2021-04-06 | -31 758 | 2021-04-07 | -30 627 | 2021-04-08 | +131 800 | 2021-04-09 | -173 814 | 2021-04-10 | -14 817 | 2021-04-11 | -3 -120 | UniMex Network (UMX) | Rp 47,198 $3.23 | -8.06822% -20.4811% | 0.0000539538 | Rp 12,259,928,089 Rp 315,327,487,135 | 0.00% 0.00% | 6,681,010 10,000,000  | $1.16 $1.73 | | 818  819 | 2021-04-05 793 | 2021-04-06 | +26 809 | 2021-04-07 | -16 790 | 2021-04-08 | +19 816 | 2021-04-09 | -26 812 | 2021-04-10 | +4 818 | 2021-04-11 | -6 +1 | Egretia (EGT) | Rp 74 $0.01 | 0.410213% 16.2743% | 0.0000000850577 | Rp 88,669,387,505 Rp 313,898,749,126 | 0.00% 0.00% | 4,218,701,582 8,000,000,000  | $1.15 $2.18 | | 819  842 | 2021-04-05 853 | 2021-04-06 | -11 818 | 2021-04-07 | +35 755 | 2021-04-08 | +63 817 | 2021-04-09 | -62 820 | 2021-04-10 | -3 819 | 2021-04-11 | +1 +23 | Pickle Finance (PICKLE) | Rp 229,365 $15.69 | 1.83771% 14.312% | 0.000262199 | Rp 85,445,135,956 Rp 308,355,273,711 | 0.00% 0.00% | 1,344,385 1,370,773  | $1.13 $1.15 | | 820  678 | 2021-04-05 691 | 2021-04-06 | -13 912 | 2021-04-07 | -221 760 | 2021-04-08 | +152 791 | 2021-04-09 | -31 816 | 2021-04-10 | -25 820 | 2021-04-11 | -4 -142 | SOMESING (SSX) | Rp 2,169 $0.15 | -5.963% -32.6296% | 0.00000248003 | Rp 4,713,553,703 Rp 310,978,326,733 | 0.00% 0.00% | 143,343,000 5,000,000,000  | $1.14 $39.73 | | 821  862 | 2021-04-05 851 | 2021-04-06 | +11 884 | 2021-04-07 | -33 902 | 2021-04-08 | -18 812 | 2021-04-09 | +90 817 | 2021-04-10 | -5 821 | 2021-04-11 | -4 +41 | Validity (VAL) | Rp 72,301 $4.95 | -6.11566% 18.2987% | 0.0000826505 | Rp 1,325,352,207 Rp 309,197,135,796 | 0.00% 0.00% | 4,276,543 4,277,657  | $1.13 $1.13 | | 822  876 | 2021-04-05 846 | 2021-04-06 | +30 826 | 2021-04-07 | +20 778 | 2021-04-08 | +48 833 | 2021-04-09 | -55 818 | 2021-04-10 | +15 822 | 2021-04-11 | -4 +54 | Unitrade (TRADE) | Rp 10,815 $0.74 | -6.02847% 22.3932% | 0.0000123634 | Rp 42,731,906,899 Rp 307,374,482,387 | 0.00% 0.00% | 28,420,622 50,000,000  | $1.13 $1.98 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0112 s
|
| |