CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [751-800]

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 516,149,091,148,647,104 ||| Vol. 24 Jam: Rp 2,351,625,708,036,244 ||| Jumlah Mata Uang: 850

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
499 449 \| 2024-10-02 495 \| 2024-10-03 \| -46 454 \| 2024-10-04 \| +41 445 \| 2024-10-05 \| +9 469 \| 2024-10-06 \| -24 499 \| 2024-10-07 \| -30 499 \| 2024-10-08 \| -50	Minati Coin (MNTC)	Rp 219,956 $13.50	-13.21% -38.87%	0.000194456	Rp 27,602,394,468 Rp 1,380,227,361,564	0.00% 0.00%	6,275,000 11,150,000	$4.29 $7.62
499 407 \| 2024-10-02 413 \| 2024-10-03 \| -6 480 \| 2024-10-04 \| -67 500 \| 2024-10-05 \| -20 499 \| 2024-10-06 \| +1 393 \| 2024-10-07 \| +106 499 \| 2024-10-08 \| -106 -92	PLANET (PLANET)	Rp 1 $0.00	0.53% -26.51%	0.00000000144724	Rp 169,713,153,949 Rp 1,215,781,158,948	0.01% 0.00%	851,450,035,658 1,000,000,000,010	$3.92 $4.60
499 500 \| 2024-10-02 501 \| 2024-10-03 \| -1 499 \| 2024-10-04 \| +2 483 \| 2024-10-05 \| +16 473 \| 2024-10-06 \| +10 495 \| 2024-10-07 \| -22 499 \| 2024-10-08 \| -4 +1	Boba Network (BOBA)	Rp 6,727 $0.41	5.63% -18.03%	0.0000066778	Rp 396,212,814,774 Rp 1,154,559,273,966	0.02% 0.00%	171,624,232 500,000,000	$3.59 $10.45
499 497 \| 2024-10-02 499 \| 2024-10-03 \| -2 449 \| 2024-10-04 \| +50 455 \| 2024-10-05 \| -6 473 \| 2024-10-06 \| -18 483 \| 2024-10-07 \| -10 499 \| 2024-10-08 \| -16 -2	Burnedfi (BURN)	Rp 91,039 $5.71	-2.96% -19.61%	0.0000861217	Rp 26,763,122,157 Rp 1,264,760,934,546	0.00% 0.00%	13,892,466	$4.02
499 496 \| 2024-10-02 499 \| 2024-10-03 \| -3 461 \| 2024-10-04 \| +38 479 \| 2024-10-05 \| -18 472 \| 2024-10-06 \| +7 482 \| 2024-10-07 \| -10 499 \| 2024-10-08 \| -17 -3	Pandora (PANDORA)	Rp 150,059,365 $9,399.86	-0.18% -31.34%	0.132951	Rp 91,514,986,940 Rp 1,500,594,161,248	0.00% 0.00%	10,000	$4.76
499 500 \| 2024-10-02 467 \| 2024-10-03 \| +33 491 \| 2024-10-04 \| -24 499 \| 2024-10-05 \| -8 499 \| 2024-10-06 \| 500 \| 2024-10-07 \| -1 499 \| 2024-10-08 \| +1 +1	Pirate Chain (ARRR)	Rp 6,369 $0.40	25.74% -0.79%	0.00000631542	Rp 2,763,159,973 Rp 1,249,685,534,859	0.00% 0.00%	196,213,798	$3.96
499 490 \| 2024-10-02 470 \| 2024-10-03 \| +20 500 \| 2024-10-04 \| -30 500 \| 2024-10-05 \| 498 \| 2024-10-06 \| +2 499 \| 2024-10-07 \| -1 499 \| 2024-10-08 \| -9	XCAD Network (XCAD)	Rp 30,895 $1.96	9.67% 9.16%	0.0000275603	Rp 176,527,510,095 Rp 1,474,509,995,256	0.01% 0.00%	47,726,796 198,813,158	$4.73 $19.69
499 467 \| 2024-10-02 491 \| 2024-10-03 \| -24 499 \| 2024-10-04 \| -8 438 \| 2024-10-05 \| +61 428 \| 2024-10-06 \| +10 436 \| 2024-10-07 \| -8 499 \| 2024-10-08 \| -63 -32	Euler (EUL)	Rp 59,853 $3.95	-8.23% -10.97%	0.000060455	Rp 17,685,927,260 Rp 948,025,558,640	0.00% 0.00%	15,839,106 27,182,818	$3.17 $5.44
499 487 \| 2024-10-02 468 \| 2024-10-03 \| +19 486 \| 2024-10-04 \| -18 474 \| 2024-10-05 \| +12 483 \| 2024-10-06 \| -9 498 \| 2024-10-07 \| -15 499 \| 2024-10-08 \| -1 -12	Landwolf 0x67 (WOLF)	Rp 1 $0.00	-10.40% -10.39%	0.00000000107779	Rp 28,287,213,833 Rp 955,479,332,686	0.00% 0.00%	902,159,505,150	$3.08
499 497 \| 2024-10-02 468 \| 2024-10-03 \| +29 471 \| 2024-10-04 \| -3 477 \| 2024-10-05 \| -6 493 \| 2024-10-06 \| -16 499 \| 2024-10-07 \| -6 499 \| 2024-10-08 \| -2	Pirate Nation (PIRATE)	Rp 3,792 $0.25	-2.76% 28.22%	0.00000386913	Rp 22,117,517,836 Rp 901,756,154,568	0.00% 0.00%	237,813,528 1,000,000,000	$2.96 $12.47
499 483 \| 2024-10-02 500 \| 2024-10-03 \| -17 496 \| 2024-10-04 \| +4 477 \| 2024-10-05 \| +19 479 \| 2024-10-06 \| -2 497 \| 2024-10-07 \| -18 499 \| 2024-10-08 \| -2 -16	Shido (New) (SHIDO)	Rp 134 $0.01	10.50% -0.28%	0.000000149655	Rp 24,303,289,232 Rp 1,086,748,011,706	0.00% 0.00%	8,127,549,443 13,000,000,000	$3.51 $5.62
499 485 \| 2024-10-02 475 \| 2024-10-03 \| +10 499 \| 2024-10-04 \| -24 484 \| 2024-10-05 \| +15 493 \| 2024-10-06 \| -9 499 \| 2024-10-07 \| -6 499 \| 2024-10-08 \| -14	Sweat Economy (SWEAT)	Rp 112 $0.01	-10.21% -11.80%	0.000000133523	Rp 133,971,660,648 Rp 778,610,599,943	0.01% 0.00%	6,933,679,886 21,348,985,665	$2.56 $7.88
499	Boson Protocol (BOSON)	Rp 9,274 $0.57	12.39% -1.34%	0.00000978318	Rp 26,743,887,228 Rp 1,180,924,474,680	0.00% 0.00%	127,341,553 200,000,000	$3.69 $5.80
499 475 \| 2024-10-02 485 \| 2024-10-03 \| -10 482 \| 2024-10-04 \| +3 492 \| 2024-10-05 \| -10 493 \| 2024-10-06 \| -1 497 \| 2024-10-07 \| -4 499 \| 2024-10-08 \| -2 -24	Gods Unchained (GODS)	Rp 2,935 $0.19	-3.01% -5.72%	0.00000306816	Rp 16,535,421,326 Rp 931,519,918,736	0.00% 0.00%	317,361,112 500,000,000	$3.10 $4.88
499 485 \| 2024-10-02 499 \| 2024-10-03 \| -14 499 \| 2024-10-04 \| 492 \| 2024-10-05 \| +7 488 \| 2024-10-06 \| +4 483 \| 2024-10-07 \| +5 499 \| 2024-10-08 \| -16 -14	Vertex Protocol (VRTX)	Rp 5,404 $0.34	-9.66% 23.84%	0.00000562407	Rp 72,060,616,251 Rp 1,098,426,464,321	0.00% 0.00%	203,267,164 1,000,000,000	$3.54 $17.41
499 484 \| 2024-10-02 457 \| 2024-10-03 \| +27 499 \| 2024-10-04 \| -42 479 \| 2024-10-05 \| +20 472 \| 2024-10-06 \| +7 478 \| 2024-10-07 \| -6 499 \| 2024-10-08 \| -21 -15	Dora Factory (DORA)	Rp 1,623 $0.10	1.75% -5.80%	0.00000174566	Rp 16,250,600,799 Rp 871,945,226,123	0.00% 0.00%	537,277,116 1,000,000,000	$2.73 $5.08
499	Shadow Token (SHDW)	Rp 5,948 $0.39	2.08% 7.07%	0.00000598386	Rp 9,554,399,330 Rp 959,968,449,059	0.00% 0.00%	161,396,780 169,058,196	$3.21 $3.36
499 485 \| 2024-10-02 499 \| 2024-10-03 \| -14 499 \| 2024-10-04 \| 496 \| 2024-10-05 \| +3 483 \| 2024-10-06 \| +13 500 \| 2024-10-07 \| -17 499 \| 2024-10-08 \| +1 -14	Morpheus.Network (MNW)	Rp 18,934 $1.21	9.52% 14.48%	0.000025453	Rp 6,145,273,034 Rp 893,304,866,175	0.00% 0.00%	47,180,014 47,897,218	$2.89 $2.93
499 469 \| 2024-10-02 500 \| 2024-10-03 \| -31 465 \| 2024-10-04 \| +35 465 \| 2024-10-05 \| 499 \| 2024-10-06 \| -34 485 \| 2024-10-07 \| +14 499 \| 2024-10-08 \| -14 -30	Polymath (POLY)	Rp 1,028 $0.07	19.22% 13.74%	0.00000104722	Rp 95,054,220 Rp 950,933,573,920	0.00% 0.00%	924,998,413 1,000,000,000	$3.07 $3.32
499 496 \| 2024-10-02 494 \| 2024-10-03 \| +2 499 \| 2024-10-04 \| -5 500 \| 2024-10-05 \| -1 499 \| 2024-10-06 \| +1 487 \| 2024-10-07 \| +12 499 \| 2024-10-08 \| -12 -3	Star Atlas DAO (POLIS)	Rp 3,625 $0.24	15.07% 56.38%	0.00000364413	Rp 11,460,938,350 Rp 957,341,783,301	0.00% 0.00%	264,062,982 360,000,000	$3.20 $4.37
499 500 \| 2024-10-05 499 \| 2024-10-06 \| +1 493 \| 2024-10-07 \| +6 499 \| 2024-10-08 \| -6 +1	Virtuals Protocol (VIRTUAL)	Rp 1,025 $0.06	6.84% 96.88%	0.000000942463	Rp 16,392,202,289 Rp 1,025,051,652,354	0.00% 0.00%	1,000,000,000	$3.20
499 495 \| 2024-10-02 498 \| 2024-10-03 \| -3 499 \| 2024-10-04 \| -1 499 \| 2024-10-05 \| 499 \| 2024-10-06 \| 493 \| 2024-10-07 \| +6 499 \| 2024-10-08 \| -6 -4	Alpha Finance Lab (ALPHA)	Rp 1,037 $0.07	8.11% 28.41%	0.0000010357	Rp 82,879,634,040 Rp 915,423,465,050	0.00% 0.00%	883,000,000 1,000,000,000	$2.96 $3.35
499 484 \| 2024-10-07 499 \| 2024-10-08 \| -15 -15	BILLION•DOLLAR•CAT (BDC)	Rp 941 $0.06	-7.47% 30.02%	0.000000961512	Rp 1,807,356,792 Rp 940,743,558,574	0.00% 0.00%	1,000,000,000	$3.03
499 474 \| 2024-10-02 484 \| 2024-10-03 \| -10 497 \| 2024-10-04 \| -13 499 \| 2024-10-05 \| -2 495 \| 2024-10-06 \| +4 494 \| 2024-10-07 \| +1 499 \| 2024-10-08 \| -5 -25	Perpetual Protocol (PERP)	Rp 19,157 $1.19	-16.85% -6.36%	0.0000175837	Rp 377,350,610,548 Rp 1,264,375,101,371	0.02% 0.00%	66,002,157 150,000,000	$3.97 $9.02
499 468 \| 2024-10-02 473 \| 2024-10-03 \| -5 459 \| 2024-10-04 \| +14 468 \| 2024-10-05 \| -9 472 \| 2024-10-06 \| -4 499 \| 2024-10-07 \| -27 499 \| 2024-10-08 \| -31	AllianceBlock Nexera (NXRA)	Rp 884 $0.05	-10.41% -39.31%	0.00000106656	Rp 13,728,674,179 Rp 677,764,322,958	0.00% 0.00%	766,288,434 850,000,000	$2.13 $2.36
499	Ice Open Network (ICE)	Rp 140 $0.01	19.81% 136.97%	0.000000146184	Rp 387,872,648,391 Rp 926,683,991,597	0.02% 0.00%	6,615,204,261 21,150,537,435	$3.11 $9.94
499 500 \| 2024-10-02 499 \| 2024-10-03 \| +1 499 \| 2024-10-04 \| 496 \| 2024-10-05 \| +3 499 \| 2024-10-06 \| -3 498 \| 2024-10-07 \| +1 499 \| 2024-10-08 \| -1 +1	Ampleforth Governance Token (FORTH)	Rp 96,792 $6.06	5.52% 0.92%	0.0000864895	Rp 82,217,952,440 Rp 1,451,630,833,172	0.00% 0.00%	14,997,390 15,297,897	$4.60 $4.69
499 500 \| 2024-10-02 480 \| 2024-10-03 \| +20 488 \| 2024-10-04 \| -8 499 \| 2024-10-05 \| -11 472 \| 2024-10-06 \| +27 494 \| 2024-10-07 \| -22 499 \| 2024-10-08 \| -5 +1	Impossible Finance Launchpad (IDIA)	Rp 1,821 $0.11	29.01% 58.16%	0.00000175531	Rp 9,363,707,516 Rp 1,238,188,274,793	0.00% 0.00%	680,000,000 1,000,000,000	$3.86 $5.68
500 492 \| 2024-10-02 500 \| 2024-10-03 \| -8 500 \| 2024-10-04 \| 480 \| 2024-10-05 \| +20 481 \| 2024-10-06 \| -1 490 \| 2024-10-07 \| -9 500 \| 2024-10-08 \| -10 -8	Ren (REN)	Rp 1,459 $0.09	-5.21% 6.33%	0.00000128655	Rp 216,159,029,873 Rp 1,457,640,541,050	0.01% 0.00%	999,127,500 999,999,633	$4.60 $4.61
500	Dero (DERO)	Rp 84,591 $5.37	-1.50% 105.54%	0.0000787783	Rp 1,950,829,353 Rp 1,210,737,746,790	0.00% 0.00%	14,312,916 18,400,000	$3.89 $5.00
500 497 \| 2024-10-02 497 \| 2024-10-03 \| 500 \| 2024-10-04 \| -3 496 \| 2024-10-05 \| +4 493 \| 2024-10-06 \| +3 492 \| 2024-10-07 \| +1 500 \| 2024-10-08 \| -8 -3	Decentralized Social (DESO)	Rp 102,022 $6.59	5.47% -5.01%	0.000108077	Rp 9,934,213,784 Rp 906,415,268,472	0.00% 0.00%	8,884,536 10,808,492	$2.96 $3.60
500	Hunt Town (HUNT)	Rp 7,484 $0.48	24.73% 32.32%	0.00000939152	Rp 3,759,389,359,654 Rp 946,169,652,628	0.16% 0.00%	126,425,414 198,912,688	$3.06 $4.81
500	sUSD (SUSD)	Rp 15,580 $1.00	-0.15% -0.16%	0.0000222868	Rp 31,787,177,240 Rp 848,164,850,624	0.00% 0.00%	54,440,580	$2.74
500	Aergo (AERGO)	Rp 2,596 $0.16	-6.43% -9.08%	0.00000254297	Rp 756,749,761,716 Rp 1,155,285,741,220	0.03% 0.00%	445,000,000 500,000,000	$3.63 $4.08
500 497 \| 2024-10-02 499 \| 2024-10-03 \| -2 481 \| 2024-10-04 \| +18 492 \| 2024-10-05 \| -11 489 \| 2024-10-06 \| +3 494 \| 2024-10-07 \| -5 500 \| 2024-10-08 \| -6 -3	Dynex (DNX)	Rp 9,233 $0.57	-1.93% -9.10%	0.00000987615	Rp 15,764,455,554 Rp 853,048,704,777	0.00% 0.00%	92,395,938	$2.65
500 492 \| 2024-10-02 494 \| 2024-10-03 \| -2 495 \| 2024-10-04 \| -1 500 \| 2024-10-05 \| -5 500 \| 2024-10-06 \| 500 \| 2024-10-07 \| 500 \| 2024-10-08 \| -8	MOBOX (MBOX)	Rp 2,374 $0.16	-1.99% 1.60%	0.00000245217	Rp 144,942,969,520 Rp 934,196,817,367	0.01% 0.00%	393,515,797 549,690,578	$3.11 $4.34
500	Alkimi (ADS)	Rp 3,764 $0.25	7.66% 24.26%	0.00000393079	Rp 4,921,332,127 Rp 892,065,065,110	0.00% 0.00%	236,991,084 250,000,000	$2.98 $3.14
500 498 \| 2024-10-02 498 \| 2024-10-03 \| 500 \| 2024-10-04 \| -2 488 \| 2024-10-05 \| +12 497 \| 2024-10-06 \| -9 485 \| 2024-10-07 \| +12 500 \| 2024-10-08 \| -15 -2	Cortex (CTXC)	Rp 5,807 $0.36	6.43% 22.15%	0.00000573878	Rp 73,275,212,727 Rp 1,281,801,861,167	0.00% 0.00%	220,717,699 299,792,458	$4.04 $5.48
500 486 \| 2024-10-02 500 \| 2024-10-03 \| -14 500 \| 2024-10-04 \| 473 \| 2024-10-05 \| +27 469 \| 2024-10-06 \| +4 489 \| 2024-10-07 \| -20 500 \| 2024-10-08 \| -11 -14	Gelato (GEL)	Rp 11,644 $0.75	2.89% -3.92%	0.0000111485	Rp 5,284,411,350 Rp 1,280,329,572,752	0.00% 0.00%	109,951,523 420,690,000	$4.15 $15.89
500	Komodo (KMD)	Rp 10,938 $0.69	56.53% 89.36%	0.00000980622	Rp 3,630,018,719,716 Rp 1,487,051,899,008	0.15% 0.00%	135,953,876 139,672,597	$4.74 $4.87
500 499 \| 2024-10-02 500 \| 2024-10-03 \| -1 500 \| 2024-10-04 \| 497 \| 2024-10-05 \| +3 491 \| 2024-10-06 \| +6 500 \| 2024-10-07 \| -9 500 \| 2024-10-08 \| -1	Linear Finance (LINA)	Rp 245 $0.02	2.22% 18.94%	0.000000218626	Rp 394,853,960,837 Rp 1,490,890,609,483	0.02% 0.00%	6,090,112,282 10,000,000,000	$4.75 $7.80
500 492 \| 2024-10-02 477 \| 2024-10-03 \| +15 484 \| 2024-10-04 \| -7 498 \| 2024-10-05 \| -14 500 \| 2024-10-06 \| -2 500 \| 2024-10-08 -8	NEOPIN (NPT)	Rp 16,697 $1.05	-6.15% 19.11%	0.0000149947	Rp 21,910,409,174 Rp 1,446,693,133,021	0.00% 0.00%	86,645,769 1,000,000,000	$4.61 $53.20
500 481 \| 2024-10-02 489 \| 2024-10-03 \| -8 483 \| 2024-10-04 \| +6 493 \| 2024-10-05 \| -10 491 \| 2024-10-06 \| +2 493 \| 2024-10-07 \| -2 500 \| 2024-10-08 \| -7 -19	Secret (SCRT)	Rp 3,016 $0.20	-8.54% -10.23%	0.00000324716	Rp 29,487,024,259 Rp 875,101,251,270	0.00% 0.00%	290,132,113 306,203,593	$2.91 $3.07
500 481 \| 2024-10-02 476 \| 2024-10-03 \| +5 492 \| 2024-10-04 \| -16 500 \| 2024-10-05 \| -8 500 \| 2024-10-06 \| 478 \| 2024-10-07 \| +22 500 \| 2024-10-08 \| -22 -19	Solend (SLND)	Rp 32,206 $2.05	1.37% 12.95%	0.0000332042	Rp 1,379,270,598 Rp 1,171,840,820,671	0.00% 0.00%	36,386,063 100,000,000	$3.78 $10.38
500 486 \| 2024-10-02 500 \| 2024-10-03 \| -14 495 \| 2024-10-04 \| +5 497 \| 2024-10-05 \| -2 499 \| 2024-10-06 \| -2 494 \| 2024-10-07 \| +5 500 \| 2024-10-08 \| -6 -14	Tensor (TNSR)	Rp 7,666 $0.47	-8.24% 3.07%	0.00000730734	Rp 538,977,176,042 Rp 958,247,276,198	0.02% 0.00%	125,000,000 1,000,000,000	$2.98 $23.87
500 484 \| 2024-10-02 485 \| 2024-10-03 \| -1 485 \| 2024-10-04 \| 499 \| 2024-10-05 \| -14 497 \| 2024-10-06 \| +2 494 \| 2024-10-07 \| +3 500 \| 2024-10-08 \| -6 -16	Unizen (ZCX)	Rp 1,375 $0.09	-6.83% -12.79%	0.0000013944	Rp 65,751,414,036 Rp 950,230,509,852	0.00% 0.00%	691,265,502 947,104,464	$3.06 $4.20
500	Bifrost (BFC)	Rp 591 $0.04	0.98% -1.79%	0.000000666913	Rp 2,937,801,333 Rp 818,957,568,518	0.00% 0.00%	1,386,638,564 2,584,913,482	$2.69 $5.01
500 474 \| 2024-10-02 469 \| 2024-10-03 \| +5 463 \| 2024-10-04 \| +6 490 \| 2024-10-05 \| -27 500 \| 2024-10-06 \| -10 429 \| 2024-10-07 \| +71 500 \| 2024-10-08 \| -71 -26	Node AI (GPU)	Rp 9,956 $0.64	-2.31% 2.43%	0.0000101925	Rp 14,103,438,760 Rp 946,476,759,530	0.00% 0.00%	95,069,916 100,000,000	$3.06 $3.21
500 498 \| 2024-10-02 490 \| 2024-10-03 \| +8 500 \| 2024-10-05 500 \| 2024-10-08 +8	Opulous (OPUL)	Rp 5,228 $0.33	7.41% 37.52%	0.00000470429	Rp 71,553,523,266 Rp 1,483,183,077,885	0.00% 0.00%	283,693,726 500,000,000	$4.73 $8.33
500	Viction (VIC)	Rp 12,531 $0.77	3.43% -2.86%	0.000011954	Rp 95,211,241,916 Rp 1,213,406,508,748	0.00% 0.00%	96,830,754 100,000,000	$3.77 $3.89

yang paling populer mata uang kripto, harga untuk hari ini - [751-800]