CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [751-800]

Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 166,139,223,668,248,064 ||| Vol. 24 Jam: Rp 2,981,105,467,586,384 ||| Jumlah Mata Uang: 1346

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
725 669 \| 2021-11-24 710 \| 2021-11-25 \| -41 706 \| 2021-11-26 \| +4 716 \| 2021-11-27 \| -10 719 \| 2021-11-28 \| -3 724 \| 2021-11-29 \| -5 725 \| 2021-11-30 \| -1 -56	Hiblocks (HIBS)	Rp 59 $0.00	0.02% -5.80%	0.0000000716178	Rp 6,908,999,413 Rp 541,570,698,197	0.00% 0.00%	9,206,678,425 20,000,000,000	$2.00 $4.35
726 699 \| 2021-11-24 733 \| 2021-11-25 \| -34 726 \| 2021-11-26 \| +7 729 \| 2021-11-27 \| -3 742 \| 2021-11-28 \| -13 718 \| 2021-11-29 \| +24 726 \| 2021-11-30 \| -8 -27	GamerCoin (GHX)	Rp 1,549 $0.11	1.74% -8.93%	0.00000188588	Rp 28,102,951,152 Rp 541,289,319,040	0.00% 0.00%	349,448,563 880,000,000	$2.00 $5.03
726	SIRIN LABS Token (SRN)	Rp 626 $0.04	235.13% 205.01%	0.000000985535	Rp 1,912,238,573 Rp 307,883,013,320	0.00% 0.00%	491,820,906 572,166,104	$1.14 $1.33
727 752 \| 2021-11-24 697 \| 2021-11-25 \| +55 695 \| 2021-11-26 \| +2 711 \| 2021-11-27 \| -16 725 \| 2021-11-28 \| -14 732 \| 2021-11-29 \| -7 727 \| 2021-11-30 \| +5 +25	Exeedme (XED)	Rp 8,353 $0.58	0.12% 1.33%	0.0000101694	Rp 16,490,670,748 Rp 537,644,421,062	0.00% 0.00%	64,367,999 100,000,000	$1.99 $3.08
728 685 \| 2021-11-24 689 \| 2021-11-25 \| -4 688 \| 2021-11-26 \| +1 699 \| 2021-11-27 \| -11 682 \| 2021-11-28 \| +17 716 \| 2021-11-29 \| -34 728 \| 2021-11-30 \| -12 -43	PulsePad (PLSPAD)	Rp 3,591 $0.25	-2.70% -13.67%	0.00000437247	Rp 24,769,694,782 Rp 537,195,387,063	0.00% 0.00%	149,580,198 4,990,551,928	$1.98 $66.20
729 713 \| 2021-11-24 719 \| 2021-11-25 \| -6 735 \| 2021-11-26 \| -16 743 \| 2021-11-27 \| -8 741 \| 2021-11-28 \| +2 743 \| 2021-11-29 \| -2 729 \| 2021-11-30 \| +14 -16	Pendle (PENDLE)	Rp 7,120 $0.50	8.15% -14.48%	0.00000866867	Rp 5,569,093,888 Rp 535,645,579,683	0.00% 0.00%	75,230,553 188,700,000	$1.98 $4.96
730 771 \| 2021-11-24 747 \| 2021-11-25 \| +24 784 \| 2021-11-26 \| -37 766 \| 2021-11-27 \| +18 748 \| 2021-11-28 \| +18 739 \| 2021-11-29 \| +9 730 \| 2021-11-30 \| +9 +41	BitForex Token (BF)	Rp 124 $0.01	-0.31% 68.89%	0.000000151447	Rp 9,634,541,028 Rp 532,946,501,586	0.00% 0.00%	4,284,413,574 10,000,000,000	$1.97 $4.59
731 738 \| 2021-11-24 739 \| 2021-11-25 \| -1 734 \| 2021-11-26 \| +5 739 \| 2021-11-27 \| -5 729 \| 2021-11-28 \| +10 731 \| 2021-11-29 \| -2 731 \| 2021-11-30 \| +7	MAPS (MAPS)	Rp 10,552 $0.74	1.86% -5.08%	0.0000128471	Rp 3,332,754,624 Rp 532,599,193,005	0.00% 0.00%	50,473,490 10,000,000,000	$1.97 $389.73
732 725 \| 2021-11-24 734 \| 2021-11-25 \| -9 748 \| 2021-11-26 \| -14 723 \| 2021-11-27 \| +25 733 \| 2021-11-28 \| -10 719 \| 2021-11-29 \| +14 732 \| 2021-11-30 \| -13 -7	WagyuSwap (WAG)	Rp 11,975 $0.84	0.74% -2.69%	0.0000145793	Rp 14,690,821,832 Rp 530,567,050,027	0.00% 0.00%	44,307,161 500,000,000	$1.96 $22.11
732 737 \| 2021-11-24 740 \| 2021-11-25 \| -3 731 \| 2021-11-26 \| +9 741 \| 2021-11-27 \| -10 732 \| 2021-11-28 \| +9 730 \| 2021-11-29 \| +2 732 \| 2021-11-30 \| -2 +5	KickToken [new] (KICK)	Rp 215 $0.02	-4.72% 4.53%	0.000000308865	Rp 40,406,582,302 Rp 320,963,726,773	0.00% 0.00%	1,493,564,362	$1.19
733 724 \| 2021-11-24 721 \| 2021-11-25 \| +3 722 \| 2021-11-26 \| -1 722 \| 2021-11-27 \| 721 \| 2021-11-28 \| +1 733 \| 2021-11-29 \| -12 733 \| 2021-11-30 \| -9	Oxen (LOKI)	Rp 9,468 $0.66	-0.70% -7.16%	0.0000115275	Rp 580,950,190 Rp 531,300,617,014	0.00% 0.00%	56,114,352	$1.96
734 751 \| 2021-11-24 762 \| 2021-11-25 \| -11 755 \| 2021-11-26 \| +7 750 \| 2021-11-27 \| +5 754 \| 2021-11-28 \| -4 730 \| 2021-11-29 \| +24 734 \| 2021-11-30 \| -4 +17	CoinLoan (CLT)	Rp 271,393 $18.93	9.61% 16.57%	0.00033042	Rp 5,420,648,750 Rp 529,215,303,296	0.00% 0.00%	1,950,000 22,000,000	$1.95 $22.05
735 839 \| 2021-11-24 773 \| 2021-11-25 \| +66 903 \| 2021-11-26 \| -130 983 \| 2021-11-27 \| -80 857 \| 2021-11-28 \| +126 800 \| 2021-11-29 \| +57 735 \| 2021-11-30 \| +65 +104	Aurora (AOA)	Rp 53 $0.00	21.22% 50.27%	0.0000000643049	Rp 12,523,264,777 Rp 526,854,072,284	0.00% 0.00%	9,975,060,788 10,000,000,000	$1.95 $1.95
736 730 \| 2021-11-24 713 \| 2021-11-25 \| +17 719 \| 2021-11-26 \| -6 730 \| 2021-11-27 \| -11 738 \| 2021-11-28 \| -8 741 \| 2021-11-29 \| -3 736 \| 2021-11-30 \| +5 -6	ChainX (PCX)	Rp 46,964 $3.28	4.36% -4.54%	0.0000571784	Rp 25,894,523,300 Rp 527,820,277,389	0.00% 0.00%	11,238,875	$1.95
737 740 \| 2021-11-24 740 \| 2021-11-25 \| 757 \| 2021-11-26 \| -17 756 \| 2021-11-27 \| +1 737 \| 2021-11-28 \| +19 740 \| 2021-11-29 \| -3 737 \| 2021-11-30 \| +3 +3	Chrono.tech (TIME)	Rp 741,636 $51.73	3.65% 8.45%	0.000902942	Rp 16,426,418,589 Rp 526,644,700,846	0.00% 0.00%	710,112 710,113	$1.95 $1.95
738 761 \| 2021-11-24 755 \| 2021-11-25 \| +6 752 \| 2021-11-26 \| +3 740 \| 2021-11-27 \| +12 722 \| 2021-11-28 \| +18 734 \| 2021-11-29 \| -12 738 \| 2021-11-30 \| -4 +23	Vertcoin (VTC)	Rp 8,372 $0.58	0.50% 5.23%	0.0000101928	Rp 5,908,102,157 Rp 526,400,149,846	0.00% 0.00%	62,876,897	$1.94
739 755 \| 2021-11-24 753 \| 2021-11-25 \| +2 743 \| 2021-11-26 \| +10 724 \| 2021-11-27 \| +19 723 \| 2021-11-28 \| +1 744 \| 2021-11-29 \| -21 739 \| 2021-11-30 \| +5 +16	AnRKey X ($ANRX)	Rp 4,775 $0.33	-6.19% 37.35%	0.00000581321	Rp 12,566,644,302 Rp 526,475,469,088	0.00% 0.00%	110,263,333 200,000,000	$1.94 $3.53
740 705 \| 2021-11-24 717 \| 2021-11-25 \| -12 712 \| 2021-11-26 \| +5 720 \| 2021-11-27 \| -8 734 \| 2021-11-28 \| -14 735 \| 2021-11-29 \| -1 740 \| 2021-11-30 \| -5 -35	LikeCoin (LIKE)	Rp 492 $0.03	2.05% -12.96%	0.000000598802	Rp 645,976,472 Rp 524,646,260,864	0.00% 0.00%	1,066,725,020 1,068,143,988	$1.94 $1.94
741 792 \| 2021-11-24 798 \| 2021-11-25 \| -6 815 \| 2021-11-26 \| -17 754 \| 2021-11-27 \| +61 747 \| 2021-11-28 \| +7 725 \| 2021-11-29 \| +22 741 \| 2021-11-30 \| -16 +51	Epic Cash (EPIC)	Rp 39,446 $2.75	8.49% 27.18%	0.0000480249	Rp 743,773,935 Rp 523,981,103,360	0.00% 0.00%	13,283,664	$1.94
742 664 \| 2021-11-24 732 \| 2021-11-25 \| -68 720 \| 2021-11-26 \| +12 727 \| 2021-11-27 \| -7 750 \| 2021-11-28 \| -23 737 \| 2021-11-29 \| +13 742 \| 2021-11-30 \| -5 -78	ELYSIA (EL)	Rp 163 $0.01	2.30% -17.26%	0.000000198941	Rp 20,841,023,602 Rp 519,802,404,980	0.00% 0.00%	3,181,133,910 6,889,477,072	$1.92 $4.16
744 750 \| 2021-11-24 724 \| 2021-11-25 \| +26 694 \| 2021-11-26 \| +30 696 \| 2021-11-27 \| -2 727 \| 2021-11-28 \| -31 747 \| 2021-11-29 \| -20 744 \| 2021-11-30 \| +3 +6	CUMROCKET (CUMMIES)	Rp 394 $0.03	4.65% 1.05%	0.000000479365	Rp 7,464,532,584 Rp 519,890,726,612	0.00% 0.00%	1,320,428,309	$1.92
745 854 \| 2021-11-24 857 \| 2021-11-25 \| -3 747 \| 2021-11-26 \| +110 735 \| 2021-11-27 \| +12 730 \| 2021-11-28 \| +5 738 \| 2021-11-29 \| -8 745 \| 2021-11-30 \| -7 +109	DuckDaoDime (DDIM)	Rp 497,613 $34.71	-0.62% 51.89%	0.000605844	Rp 3,857,451,919 Rp 516,419,633,448	0.00% 0.00%	1,037,793 1,472,092	$1.91 $2.71
746 972 \| 2021-11-24 901 \| 2021-11-28 691 \| 2021-11-29 \| +210 746 \| 2021-11-30 \| -55 +155	VIBE (VIBE)	Rp 1,982 $0.14	4.63% 483.01%	0.00000241343	Rp 43,515,513,102 Rp 515,664,677,745	0.00% 0.00%	260,136,427 267,000,000	$1.90 $1.95
747 742 \| 2021-11-24 750 \| 2021-11-25 \| -8 730 \| 2021-11-26 \| +20 733 \| 2021-11-27 \| -3 724 \| 2021-11-28 \| +9 742 \| 2021-11-29 \| -18 747 \| 2021-11-30 \| -5 -5	TerraKRW (KRT)	Rp 12 $0.00	-0.84% -0.68%	0.0000000150877	Rp 562,156,218 Rp 515,362,053,229	0.00% 0.00%	41,587,179,414 41,587,908,522	$1.90 $1.90
748 766 \| 2021-11-24 778 \| 2021-11-25 \| -12 810 \| 2021-11-26 \| -32 760 \| 2021-11-27 \| +50 787 \| 2021-11-28 \| -27 787 \| 2021-11-29 \| 748 \| 2021-11-30 \| +39 +18	Obyte (GBYTE)	Rp 648,107 $45.21	25.89% 19.97%	0.00078907	Rp 279,443,851 Rp 515,188,635,476	0.00% 0.00%	794,914 1,000,000	$1.90 $2.39
749 739 \| 2021-11-24 673 \| 2021-11-25 \| +66 729 \| 2021-11-26 \| -56 647 \| 2021-11-27 \| +82 710 \| 2021-11-28 \| -63 746 \| 2021-11-29 \| -36 749 \| 2021-11-30 \| -3 -10	Lotto (LOTTO)	Rp 255 $0.02	-18.40% -28.41%	0.000000310022	Rp 366,059,546 Rp 509,276,189,632	0.00% 0.00%	2,000,000,000	$1.88
750 698 \| 2021-11-24 731 \| 2021-11-25 \| -33 724 \| 2021-11-26 \| +7 725 \| 2021-11-27 \| -1 720 \| 2021-11-28 \| +5 745 \| 2021-11-29 \| -25 750 \| 2021-11-30 \| -5 -52	WaykiChain (WICC)	Rp 2,424 $0.17	-3.92% -6.72%	0.00000295065	Rp 56,088,794,787 Rp 508,942,155,817	0.00% 0.00%	210,000,000	$1.88
751 720 \| 2021-11-24 693 \| 2021-11-25 \| +27 718 \| 2021-11-26 \| -25 710 \| 2021-11-27 \| +8 707 \| 2021-11-28 \| +3 752 \| 2021-11-29 \| -45 751 \| 2021-11-30 \| +1 -31	Binamon (BMON)	Rp 4,402 $0.31	-9.94% -3.80%	0.00000535927	Rp 82,057,031,742 Rp 508,212,273,078	0.00% 0.00%	115,453,949 231,713,307	$1.88 $3.77
752 749 \| 2021-11-24 757 \| 2021-11-25 \| -8 763 \| 2021-11-26 \| -6 776 \| 2021-11-27 \| -13 764 \| 2021-11-28 \| +12 756 \| 2021-11-29 \| +8 752 \| 2021-11-30 \| +4 -3	Lattice Token (LTX)	Rp 17,657 $1.23	9.19% -1.46%	0.0000214973	Rp 19,410,130,024 Rp 505,940,367,190	0.00% 0.00%	28,653,896 100,000,000	$1.87 $6.52
753 748 \| 2021-11-24 764 \| 2021-11-25 \| -16 746 \| 2021-11-26 \| +18 759 \| 2021-11-27 \| -13 749 \| 2021-11-28 \| +10 757 \| 2021-11-29 \| -8 753 \| 2021-11-30 \| +4 -5	Talken (TALK)	Rp 12,248 $0.85	4.90% -6.20%	0.0000149124	Rp 25,929,301,466 Rp 503,817,064,132	0.00% 0.00%	41,133,343 500,000,000	$1.86 $22.62
754 756 \| 2021-11-24 738 \| 2021-11-25 \| +18 736 \| 2021-11-26 \| +2 734 \| 2021-11-27 \| +2 739 \| 2021-11-28 \| -5 755 \| 2021-11-29 \| -16 754 \| 2021-11-30 \| +1 +2	Soda Coin (SOC)	Rp 285 $0.02	0.03% 24.24%	0.000000347224	Rp 22,211,951,366 Rp 502,948,226,423	0.00% 0.00%	1,763,526,984 2,000,000,000	$1.86 $2.11
755 747 \| 2021-11-24 763 \| 2021-11-25 \| -16 739 \| 2021-11-26 \| +24 742 \| 2021-11-27 \| -3 735 \| 2021-11-28 \| +7 751 \| 2021-11-29 \| -16 755 \| 2021-11-30 \| -4 -8	PlatonCoin (PLTC)	Rp 5,341 $0.37	0.09% -2.45%	0.00000650321	Rp 7,272,148,832 Rp 499,945,204,935	0.00% 0.00%	93,597,390 300,000,000	$1.85 $5.92
756 825 \| 2021-11-24 716 \| 2021-11-25 \| +109 689 \| 2021-11-26 \| +27 698 \| 2021-11-27 \| -9 726 \| 2021-11-28 \| -28 726 \| 2021-11-29 \| 756 \| 2021-11-30 \| -30 +69	FairGame (FAIR)	Rp 520 $0.04	-7.24% 57.18%	0.000000632533	Rp 365,653,017,055 Rp 498,753,242,802	0.01% 0.00%	960,000,000 1,200,000,000	$1.84 $2.30
758 718 \| 2021-11-24 749 \| 2021-11-25 \| -31 749 \| 2021-11-26 \| 752 \| 2021-11-27 \| -3 752 \| 2021-11-28 \| 761 \| 2021-11-29 \| -9 758 \| 2021-11-30 \| +3 -40	The Midas Touch Gold (TMTG)	Rp 56 $0.00	0.87% -8.18%	0.0000000677182	Rp 11,599,493,048 Rp 491,275,220,418	0.00% 0.00%	8,832,594,141 9,161,139,666	$1.81 $1.88
759 716 \| 2021-11-24 722 \| 2021-11-25 \| -6 725 \| 2021-11-26 \| -3 738 \| 2021-11-27 \| -13 744 \| 2021-11-28 \| -6 762 \| 2021-11-29 \| -18 759 \| 2021-11-30 \| +3 -43	Curate (XCUR)	Rp 58,616 $4.09	-1.16% -13.52%	0.0000713653	Rp 24,913,753,226 Rp 489,019,843,476	0.00% 0.00%	8,342,733 8,500,000	$1.81 $1.84
760 737 \| 2021-11-24 746 \| 2021-11-25 \| -9 759 \| 2021-11-26 \| -13 757 \| 2021-11-27 \| +2 751 \| 2021-11-28 \| +6 748 \| 2021-11-29 \| +3 760 \| 2021-11-30 \| -12 -23	Opacity (OPCT)	Rp 6,051 $0.42	1.06% -17.14%	0.00000736731	Rp 19,499,612,839 Rp 486,854,365,083	0.00% 0.00%	80,456,100 130,000,000	$1.80 $2.91
761 729 \| 2021-11-24 742 \| 2021-11-25 \| -13 756 \| 2021-11-26 \| -14 746 \| 2021-11-27 \| +10 757 \| 2021-11-28 \| -11 754 \| 2021-11-29 \| +3 761 \| 2021-11-30 \| -7 -32	SENSO (SENSO)	Rp 39,766 $2.77	1.79% -7.15%	0.0000484155	Rp 56,907,873,628 Rp 486,793,539,132	0.00% 0.00%	12,241,344 1,715,280,000	$1.80 $251.93
762 867 \| 2021-11-24 889 \| 2021-11-25 \| -22 889 \| 2021-11-26 \| 829 \| 2021-11-27 \| +60 820 \| 2021-11-28 \| +9 772 \| 2021-11-29 \| +48 762 \| 2021-11-30 \| +10 +105	Infinity PAD (IPAD)	Rp 893 $0.06	17.00% 49.39%	0.00000108732	Rp 19,938,740,938 Rp 482,261,740,589	0.00% 0.00%	540,000,000 200,000,000	$1.78 $0.66
763 790 \| 2021-11-24 784 \| 2021-11-25 \| +6 778 \| 2021-11-26 \| +6 795 \| 2021-11-27 \| -17 803 \| 2021-11-28 \| -8 769 \| 2021-11-29 \| +34 763 \| 2021-11-30 \| +6 +27	Shopping (SPI)	Rp 522,970 $36.48	15.05% 7.38%	0.000636717	Rp 17,261,524,631 Rp 476,923,234,827	0.00% 0.00%	911,950 1,000,000	$1.76 $1.93
764 717 \| 2021-11-24 687 \| 2021-11-25 \| +30 697 \| 2021-11-26 \| -10 697 \| 2021-11-27 \| 716 \| 2021-11-28 \| -19 749 \| 2021-11-29 \| -33 764 \| 2021-11-30 \| -15 -47	Niftyx Protocol (SHROOM)	Rp 9,306 $0.65	-9.44% 0.48%	0.0000113306	Rp 5,818,461,650 Rp 478,223,602,767	0.00% 0.00%	51,386,058 65,557,424	$1.77 $2.25
765 741 \| 2021-11-24 754 \| 2021-11-25 \| -13 745 \| 2021-11-26 \| +9 749 \| 2021-11-27 \| -4 740 \| 2021-11-28 \| +9 766 \| 2021-11-29 \| -26 765 \| 2021-11-30 \| +1 -24	Bifrost (BNC) (BNC)	Rp 46,453 $3.24	-5.92% -6.59%	0.0000565565	Rp 12,349,761,010 Rp 471,312,051,617	0.00% 0.00%	10,146,000 80,000,000	$1.74 $13.73
766 785 \| 2021-11-24 793 \| 2021-11-25 \| -8 786 \| 2021-11-26 \| +7 736 \| 2021-11-27 \| +50 762 \| 2021-11-28 \| -26 764 \| 2021-11-29 \| -2 766 \| 2021-11-30 \| -2 +19	Sin City Token (SIN)	Rp 7,886 $0.55	-0.93% 68.02%	0.00000960104	Rp 97,298,899,703 Rp 471,828,763,984	0.00% 0.00%	59,832,234 1,000,000,000	$1.74 $29.13
767 773 \| 2021-11-24 808 \| 2021-11-25 \| -35 812 \| 2021-11-26 \| -4 773 \| 2021-11-27 \| +39 779 \| 2021-11-28 \| -6 773 \| 2021-11-29 \| +6 767 \| 2021-11-30 \| +6 +6	SmartKey (SKEY)	Rp 2,594 $0.18	7.58% 0.40%	0.00000315789	Rp 39,020,055,304 Rp 471,105,791,004	0.00% 0.00%	181,631,354 1,000,000,000	$1.74 $9.58
768 760 \| 2021-11-24 767 \| 2021-11-25 \| -7 788 \| 2021-11-26 \| -21 774 \| 2021-11-27 \| +14 766 \| 2021-11-28 \| +8 758 \| 2021-11-29 \| +8 768 \| 2021-11-30 \| -10 -8	Grin (GRIN)	Rp 5,184 $0.36	-0.25% -8.84%	0.00000631171	Rp 49,071,604,600 Rp 468,110,037,666	0.00% 0.00%	90,296,340	$1.73
769 789 \| 2021-11-24 809 \| 2021-11-25 \| -20 808 \| 2021-11-26 \| +1 786 \| 2021-11-27 \| +22 772 \| 2021-11-28 \| +14 767 \| 2021-11-29 \| +5 769 \| 2021-11-30 \| -2 +20	Validity (VAL)	Rp 105,112 $7.33	3.59% 6.95%	0.000127974	Rp 22,823,866,452 Rp 467,729,484,828	0.00% 0.00%	4,449,814 4,453,103	$1.73 $1.73
770 768 \| 2021-11-24 771 \| 2021-11-25 \| -3 793 \| 2021-11-26 \| -22 790 \| 2021-11-27 \| +3 802 \| 2021-11-28 \| -12 771 \| 2021-11-29 \| +31 770 \| 2021-11-30 \| +1 -2	Vesper (VSP)	Rp 72,679 $5.07	0.57% -5.29%	0.0000884873	Rp 2,999,838,985 Rp 467,351,813,446	0.00% 0.00%	6,430,314 10,000,000	$1.73 $2.68
771 919 \| 2021-11-24 866 \| 2021-11-25 \| +53 821 \| 2021-11-26 \| +45 820 \| 2021-11-27 \| +1 872 \| 2021-11-28 \| -52 813 \| 2021-11-29 \| +59 771 \| 2021-11-30 \| +42 +148	Taraxa (TARA)	Rp 343 $0.02	33.66% 51.87%	0.000000417031	Rp 72,143,476,932 Rp 460,025,719,751	0.00% 0.00%	1,343,021,474 10,000,000,000	$1.70 $12.65
772 736 \| 2021-11-24 743 \| 2021-11-25 \| -7 740 \| 2021-11-26 \| +3 758 \| 2021-11-27 \| -18 753 \| 2021-11-28 \| +5 765 \| 2021-11-29 \| -12 772 \| 2021-11-30 \| -7 -36	Monsta Infinite (MONI)	Rp 30,590 $2.13	-4.37% 4.59%	0.0000372435	Rp 43,502,639,733 Rp 464,874,808,129	0.00% 0.00%	15,196,887 270,000,000	$1.72 $30.51
773 712 \| 2021-11-24 741 \| 2021-11-25 \| -29 753 \| 2021-11-26 \| -12 784 \| 2021-11-27 \| -31 797 \| 2021-11-28 \| -13 774 \| 2021-11-29 \| +23 773 \| 2021-11-30 \| +1 -61	Revomon (REVO)	Rp 18,681 $1.30	7.10% -19.51%	0.000022744	Rp 42,629,329,316 Rp 463,475,194,830	0.00% 0.00%	24,810,137 100,000,000	$1.71 $6.90
774 733 \| 2021-11-24 736 \| 2021-11-25 \| -3 738 \| 2021-11-26 \| -2 748 \| 2021-11-27 \| -10 761 \| 2021-11-28 \| -13 759 \| 2021-11-29 \| +2 774 \| 2021-11-30 \| -15 -41	VIMworld (VEED)	Rp 83 $0.01	1.11% -15.73%	0.000000101211	Rp 4,797,451,547 Rp 462,735,836,260	0.00% 0.00%	5,566,374,466 100,000,000,000	$1.71 $30.70

yang paling populer mata uang kripto, harga untuk hari ini - [751-800]