CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [751-800]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
773 Achain (ACT)Rp 379
$0.03
-8.87592%
28.4035%
 0.000000433701Rp 79,323,144,340 
Rp 374,838,804,568 
0.00%
0.00%
 987,999,998 
1,000,000,000 
$1.37
$1.39
774 Kambria (KAT)Rp 169
$0.01
-2.40344%
-4.65969%
 0.000000192881Rp 10,055,942,709 
Rp 369,042,374,465 
0.00%
0.00%
 2,187,206,123 
3,100,000,000 
$1.35
$1.92
775 SONM (SNM)Rp 1,041
$0.07
-2.54259%
23.4478%
 0.00000119034Rp 18,989,241,874 
Rp 374,445,488,380 
0.00%
0.00%
 359,600,000 
444,000,000 
$1.37
$1.69
776 Decentr (DEC)Rp 4,982
$0.34
-11.3828%
-11.4654%
 0.00000569517Rp 24,299,536,560 
Rp 367,515,628,936 
0.00%
0.00%
 73,768,580 
1,000,000,000 
$1.35
$18.25
777 Multiplier (BMXX)Rp 365,590
$25.01
-6.76512%
-11.225%
 0.000417925Rp 8,512,945,412 
Rp 370,139,412,703 
0.00%
0.00%
 1,012,442 
1,047,730 
$1.36
$1.40
778 LGO Token (LGO)Rp 6,819
$0.47
-1.29734%
-6.25427%
 0.00000779457Rp 4,869,246,233 
Rp 368,100,955,681 
0.00%
0.00%
 53,985,545 
217,845,595 
$1.35
$5.44
779 carVertical (CV)Rp 48
$0.00
-6.67375%
26.1626%
 0.0000000551166Rp 11,933,065,850 
Rp 367,660,360,291 
0.00%
0.00%
 7,625,478,192 
9,835,745,292 
$1.35
$1.74
780 Dovu (DOV)Rp 515
$0.04
-7.71362%
-25.1914%
 0.000000588673Rp 1,000,287,601 
Rp 363,978,384,689 
0.00%
0.00%
 706,812,517 
963,761,390 
$1.33
$1.82
781 BitcoinHD (BHD)Rp 59,260
$4.05
-3.08654%
-0.559714%
 0.0000677435Rp 100,269,087,486 
Rp 360,482,018,317 
0.00%
0.00%
 6,083,016 
6,339,465 
$1.32
$1.38
782 Cobak Token (CBK)Rp 128,700
$8.81
-8.61217%
-30.3632%
 0.000147123Rp 1,128,416,429 
Rp 361,473,829,276 
0.00%
0.00%
 2,808,660 
100,000,000 
$1.32
$47.14
783 Namecoin (NMC)Rp 24,378
$1.67
1.03841%
6.98389%
 0.0000278675Rp 347,191,564 
Rp 359,241,067,158 
0.00%
0.00%
 14,736,400 $1.32
784 Safex Token (SFT)Rp 190
$0.01
-8.84947%
-14.8973%
 0.000000217211Rp 190,826,749 
Rp 358,356,646,485 
0.00%
0.00%
 1,885,974,016 $1.31
785 Wagerr (WGR)Rp 1,657
$0.11
-0.299086%
9.44994%
 0.00000189474Rp 623,720,087 
Rp 359,275,982,154 
0.00%
0.00%
 216,761,204 
216,725,748 
$1.32
$1.32
786 Effect.AI (EFX)Rp 1,402
$0.10
-7.67834%
-20.7174%
 0.0000016027Rp 2,371,705,972 
Rp 353,540,686,177 
0.00%
0.00%
 252,168,527 
650,000,000 
$1.30
$3.34
787 ARMOR (ARMOR)Rp 17,238
$1.18
-1.85819%
8.00951%
 0.0000197057Rp 61,453,009,203 
Rp 355,054,833,662 
0.00%
0.00%
 20,597,138 
1,000,000,000 
$1.30
$63.14
788 Umbrella Network (UMB)Rp 19,272
$1.32
-6.72731%
3.25109%
 0.0000220307Rp 35,437,741,843 
Rp 352,339,078,329 
0.00%
0.00%
 18,282,511 
56,405,087 
$1.29
$3.98
789 LiquidApps (DAPP)Rp 494
$0.03
12.8621%
37.5336%
 0.000000564269Rp 465,309,186 
Rp 350,414,763,676 
0.00%
0.00%
 709,902,294 
1,056,939,327 
$1.28
$1.91
790 YOYOW (YOYOW)Rp 710
$0.05
-3.76873%
14.0852%
 0.000000811205Rp 18,709,951,135 
Rp 351,206,452,809 
0.00%
0.00%
 494,919,354 
1,042,718,824 
$1.29
$2.71
791 Alchemy Pay (ACH)Rp 212
$0.01
0.577563%
27.9792%
 0.000000242018Rp 65,986,638,873 
Rp 350,286,123,326 
0.00%
0.00%
 1,654,539,810 
10,000,000,000 
$1.28
$7.75
792 Cardstack (CARD)Rp 147
$0.01
-3.8321%
27.5392%
 0.000000168586Rp 2,823,364,842 
Rp 347,743,247,645 
0.00%
0.00%
 2,357,982,917 
6,000,000,000 
$1.27
$3.24
793 Peercoin (PPC)Rp 12,985
$0.89
-12.5204%
30.0887%
 0.0000148436Rp 2,060,554,751 
Rp 348,953,814,427 
0.00%
0.00%
 26,874,003 $1.28
794 EUNO (EUNO)Rp 56
$0.00
3.55662%
36.1823%
 0.0000000639562Rp 367,930,108 
Rp 345,218,158,298 
0.00%
0.00%
 6,170,408,725 $1.26
795 ROOBEE (ROOBEE)Rp 139
$0.01
2.35341%
6.97891%
 0.000000159051Rp 39,928,301,402 
Rp 342,572,013,734 
0.00%
0.00%
 2,462,177,732 
5,400,000,000 
$1.25
$2.75
796 Tidal Finance (TIDAL)Rp 391
$0.03
-11.4215%
-19.5662%
 0.000000447324Rp 15,809,784,994 
Rp 338,570,512,573 
0.00%
0.00%
 865,226,229 
19,838,000,001 
$1.24
$28.43
797 Oddz (ODDZ)Rp 36,869
$2.52
-3.80426%
25.2758%
 0.0000421465Rp 46,898,132,597 
Rp 339,930,195,180 
0.00%
0.00%
 9,220,000 
100,000,000 
$1.25
$13.50
798 NerveNetwork (NVT)Rp 1,226
$0.08
2.06309%
4.46112%
 0.00000140194Rp 4,559,132,670 
Rp 339,688,815,491 
0.00%
0.00%
 276,983,684 
1,122,857,486 
$1.24
$5.04
799 QuickX Protocol (QCX)Rp 675
$0.05
-0.928406%
9.25126%
 0.00000077119Rp 4,491,158,770 
Rp 336,639,942,743 
0.00%
0.00%
 499,007,299 
500,000,000 
$1.23
$1.24
800 FOAM (FOAM)Rp 1,076
$0.07
-14.9439%
-8.52413%
 0.00000122972Rp 3,114,157,507 
Rp 337,608,165,253 
0.00%
0.00%
 313,841,843 
1,000,000,000 
$1.24
$3.94
801 PolySwarm (NCT)Rp 218
$0.01
-2.4959%
9.62808%
 0.000000249481Rp 272,626,345 
Rp 337,499,211,173 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$1.24
$1.51
802 DOS Network (DOS)Rp 2,446
$0.17
14.6792%
24.2217%
 0.00000279647Rp 19,521,180,390 
Rp 332,546,177,719 
0.00%
0.00%
 135,939,017 
949,292,114 
$1.22
$8.51
803 Whiteheart (WHITE)Rp 37,658,797
$2,576.74
-1.72402%
-20.3163%
 0.0430496Rp 18,380,136,687 
Rp 334,711,097,471 
0.00%
0.00%
 8,888 $1.23
804 YFDAI.FINANCE (YF-DAI)Rp 84,977,459
$5,814.44
13.2702%
-4.31076%
 0.0971419Rp 99,583,824,054 
Rp 338,720,300,683 
0.00%
0.00%
 3,986 
21,000 
$1.24
$6.54
805 SwftCoin (SWFTC)Rp 83
$0.01
21.5535%
52.0288%
 0.0000000949284Rp 300,995,970,046 
Rp 332,579,996,597 
0.01%
0.00%
 4,004,999,999 
10,000,000,000 
$1.22
$3.04
805 ERC20 (ERC20)Rp 246
$0.02
382.87%
14.9857%
 0.000000286427Rp 1,374,024,611 
Rp 277,102,287,705 
0.00%
0.00%
 1,128,632,512 
12,999,999,994 
$1.02
$11.74
806 Leverj Gluon (L2)Rp 1,150
$0.08
-7.13448%
39.0861%
 0.00000131459Rp 4,733,283,818 
Rp 330,279,640,567 
0.00%
0.00%
 287,205,714 
835,472,358 
$1.21
$3.52
807 Ubiq (UBQ)Rp 7,764
$0.53
-3.75221%
21.0972%
 0.00000887499Rp 1,376,606,661 
Rp 330,801,524,031 
0.00%
0.00%
 42,609,099 $1.21
808 Atomic Wallet Coin (AWC)Rp 31,127
$2.13
-10.3678%
18.6787%
 0.0000355831Rp 2,950,675,236 
Rp 330,062,580,072 
0.00%
0.00%
 10,603,659 
100,000,000 
$1.21
$11.40
809 Viberate (VIB)Rp 1,682
$0.12
-5.93086%
-0.502339%
 0.00000192295Rp 43,080,369,960 
Rp 331,090,460,604 
0.00%
0.00%
 196,825,000 
200,000,000 
$1.21
$1.23
810 VNX Exchange (VNXLU)Rp 11,497
$0.79
-24.2284%
188.547%
 0.0000131433Rp 17,241,168,300 
Rp 323,133,539,063 
0.00%
0.00%
 28,104,700 
80,000,000 
$1.18
$3.37
811 Factom (FCT)Rp 33,088
$2.26
-6.22903%
1.27639%
 0.0000378245Rp 1,001,018,346 
Rp 322,650,998,910 
0.00%
0.00%
 9,751,287 $1.18
812 Elamachain (ELAMA)Rp 438
$0.03
1.68375%
-1.28997%
 0.000000500751Rp 87,599,489,135 
Rp 324,907,422,551 
0.00%
0.00%
 741,721,125 
1,000,000,000 
$1.19
$1.60
813 Digitex (DGTX)Rp 346
$0.02
-12.1938%
32.0363%
 0.000000395107Rp 28,592,195,758 
Rp 321,794,302,702 
0.00%
0.00%
 931,035,715 
1,590,000,000 
$1.18
$2.01
815 AC Milan Fan Token (ACM)Rp 157,818
$10.80
-5.78745%
4.63392%
 0.00018041Rp 57,232,649,915 
Rp 315,661,247,606 
0.00%
0.00%
 2,000,157 
20,000,000 
$1.16
$11.56
816 Burst (BURST)Rp 149
$0.01
-7.18342%
34.3096%
 0.000000170049Rp 1,721,737,524 
Rp 315,160,453,443 
0.00%
0.00%
 2,118,657,905 $1.15
817 UniMex Network (UMX)Rp 47,198
$3.23
-8.06822%
-20.4811%
 0.0000539538Rp 12,259,928,089 
Rp 315,327,487,135 
0.00%
0.00%
 6,681,010 
10,000,000 
$1.16
$1.73
818 Egretia (EGT)Rp 74
$0.01
0.410213%
16.2743%
 0.0000000850577Rp 88,669,387,505 
Rp 313,898,749,126 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$1.15
$2.18
819 Pickle Finance (PICKLE)Rp 229,365
$15.69
1.83771%
14.312%
 0.000262199Rp 85,445,135,956 
Rp 308,355,273,711 
0.00%
0.00%
 1,344,385 
1,370,773 
$1.13
$1.15
820 SOMESING (SSX)Rp 2,169
$0.15
-5.963%
-32.6296%
 0.00000248003Rp 4,713,553,703 
Rp 310,978,326,733 
0.00%
0.00%
 143,343,000 
5,000,000,000 
$1.14
$39.73
821 Validity (VAL)Rp 72,301
$4.95
-6.11566%
18.2987%
 0.0000826505Rp 1,325,352,207 
Rp 309,197,135,796 
0.00%
0.00%
 4,276,543 
4,277,657 
$1.13
$1.13
822 Unitrade (TRADE)Rp 10,815
$0.74
-6.02847%
22.3932%
 0.0000123634Rp 42,731,906,899 
Rp 307,374,482,387 
0.00%
0.00%
 28,420,622 
50,000,000 
$1.13
$1.98