CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [751-800]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,034,145,997,670,266 ||| Vol. 24 Jam: Rp 1,582,202,519,241,907 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
847 Ethereum Meta (ETHM)Rp 1
$0.00
-1.20904%
32.6512%
 0.00000000534799Rp 24,467,504 
Rp 50,921,256,533 
0.00%
0.00%
 50,010,379,198 
99,000,000,000 
$0.19
$0.37
848 Idena (IDNA)Rp 1,578
$0.11
-0.404622%
10.1607%
 0.00000828959Rp 966,188,035 
Rp 50,989,340,659 
0.00%
0.00%
 32,307,082 
59,559,698 
$0.19
$0.35
850 Frontier (FRONT)Rp 4,984
$0.34
3.9712%
1.34774%
 0.00002618Rp 29,227,297,949 
Rp 50,567,400,750 
0.00%
0.00%
 10,145,007 
100,000,000 
$0.19
$1.84
851 Gulden (NLG)Rp 96
$0.01
0.0200805%
-6.84309%
 0.000000506148Rp 114,909,362 
Rp 50,611,881,794 
0.00%
0.00%
 525,201,533 $0.19
853 SENSO (SENSO)Rp 4,096
$0.28
-0.242699%
-0.0616228%
 0.0000215148Rp 23,291,217,757 
Rp 50,143,629,442 
0.00%
0.00%
 12,241,334 
5,915,280,000 
$0.18
$89.27
854 YOYOW (YOYOW)Rp 100
$0.01
2.17206%
-9.70785%
 0.000000525683Rp 959,067,552 
Rp 48,645,295,171 
0.00%
0.00%
 486,036,043 
1,033,835,514 
$0.18
$0.38
855 Growth DeFi (GRO)Rp 404,531
$27.61
-0.962858%
23.8989%
 0.00212473Rp 1,912,948,579 
Rp 49,193,206,098 
0.00%
0.00%
 121,606 
1,000,000 
$0.18
$1.49
855 Amon (AMN)Rp 27
$0.00
6.20538%
11.7603%
 0.000000171623Rp 1,742,958,122 
Rp 17,486,937,174 
0.00%
0.00%
 645,969,985 
1,209,963,685 
$0.06
$0.12
857 Earneo (SNPC)Rp 194
$0.01
0.197187%
18.3284%
 0.00000102033Rp 384,755,163 
Rp 49,450,100,238 
0.00%
0.00%
 254,552,776 
650,000,000 
$0.18
$0.47
858 Airbloc (ABL)Rp 196
$0.01
0.012281%
3.32593%
 0.00000102948Rp 4,598,103,306 
Rp 49,467,051,677 
0.00%
0.00%
 252,376,419 
373,217,500 
$0.18
$0.27
859 LINA (LINA)Rp 163
$0.01
-5.07069%
-20.4233%
 0.000000857159Rp 278,314,195 
Rp 49,175,126,517 
0.00%
0.00%
 301,324,967 
900,000,000 
$0.18
$0.54
860 GET Protocol (GET)Rp 4,306
$0.29
-3.08406%
-3.85707%
 0.000022616Rp 602,340,134 
Rp 49,036,819,189 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.18
$0.53
862 Phore (PHR)Rp 2,181
$0.15
-12.6115%
12.7082%
 0.0000114556Rp 269,860,453 
Rp 48,872,769,702 
0.00%
0.00%
 22,407,771 $0.18
863 Merculet (MVP)Rp 11
$0.00
-2.29163%
14.7261%
 0.0000000602168Rp 2,110,285,592 
Rp 48,936,868,702 
0.00%
0.00%
 4,268,447,947 
10,000,000,000 
$0.18
$0.42
865 Kryll (KRL)Rp 1,593
$0.11
1.30257%
9.37826%
 0.00000836925Rp 165,529,258 
Rp 47,803,876,755 
0.00%
0.00%
 30,000,443 
49,417,348 
$0.18
$0.29
867 YOU COIN (YOU)Rp 85
$0.01
-2.9626%
8.20172%
 0.000000448366Rp 1,411,950,795 
Rp 47,473,404,288 
0.00%
0.00%
 556,120,198 
2,856,000,000 
$0.17
$0.90
869 Acute Angle Cloud (AAC)Rp 190
$0.01
6.8025%
4.51831%
 0.000000997688Rp 166,152,929,882 
Rp 47,487,938,278 
0.01%
0.00%
 250,000,000 
1,000,000,000 
$0.17
$0.70
870 SingularDTV (SNGLS)Rp 80
$0.01
-1.8756%
-11.2044%
 0.000000419179Rp 2,881,348,946 
Rp 47,885,029,752 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.18
$0.29
871 U Network (UUU)Rp 7
$0.00
-1.89787%
-2.30139%
 0.0000000355931Rp 4,781,360,515 
Rp 47,399,928,520 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.17
$0.25
872 Qitmeer (HLC)Rp 433
$0.03
12.7013%
1.00547%
 0.00000227624Rp 7,540,005,661 
Rp 47,492,831,779 
0.00%
0.00%
 109,587,610 
200,287,810 
$0.17
$0.32
874 Counterparty (XCP)Rp 17,897
$1.22
-1.38782%
-2.43939%
 0.0000939999Rp 31,968,918 
Rp 46,804,782,125 
0.00%
0.00%
 2,615,255 $0.17
875 MarketPeak (PEAK)Rp 3,158
$0.22
4.08756%
19.4603%
 0.0000165876Rp 2,757,604,910 
Rp 46,348,294,686 
0.00%
0.00%
 14,675,755 
14,676,101 
$0.17
$0.17
875 CBDAO (BREE)Rp 31,856
$2.17
-42.7697%
-68.0001%
 0.000198583Rp 206,802,957,109 
Rp 34,017,499,887 
0.01%
0.00%
 1,067,840 
1,508,819 
$0.12
$0.18
876 Tierion (TNT)Rp 108
$0.01
-1.97612%
-6.08797%
 0.000000566379Rp 1,592,101,950 
Rp 46,204,844,787 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.17
$0.40
877 RMPL (RMPL)Rp 12,307
$0.84
0.0504883%
-51.4022%
 0.0000646405Rp 177,426,032 
Rp 45,880,130,242 
0.00%
0.00%
 3,727,956 
5,568,903 
$0.17
$0.25
879 Playgroundz (IOG)Rp 1,599
$0.11
-16.1149%
14.7237%
 0.00000839836Rp 57,725,728 
Rp 45,643,088,477 
0.00%
0.00%
 28,545,120 
2,200,000,000 
$0.17
$12.96
880 EXMO Coin (EXM)Rp 64
$0.00
-0.850231%
-6.71575%
 0.000000334213Rp 767,385,902 
Rp 45,405,123,686 
0.00%
0.00%
 713,563,585 
1,829,942,862 
$0.17
$0.43
881 Burger Swap (BURGER)Rp 6,262
$0.43
1.80229%
-1.58183%
 0.0000328909Rp 215,524,602,246 
Rp 45,352,687,042 
0.01%
0.00%
 7,242,323 $0.17
882 Raven Protocol (RAVEN)Rp 10
$0.00
5.95675%
-14.9686%
 0.0000000548286Rp 905,517,416 
Rp 45,337,098,165 
0.00%
0.00%
 4,343,079,499 
10,000,000,000 
$0.17
$0.38
883 EDUCare (EKT)Rp 62
$0.00
1.25924%
4.15547%
 0.000000327438Rp 12,099,796,078 
Rp 45,153,928,862 
0.00%
0.00%
 724,297,908 $0.17
885 SONM (SNM)Rp 126
$0.01
-6.9905%
-12.7792%
 0.00000066Rp 3,864,312,605 
Rp 45,186,879,411 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.17
$0.21
886 XTRABYTES (XBY)Rp 105
$0.01
-3.49529%
-16.3563%
 0.000000549716Rp 15,984,459 
Rp 45,004,457,320 
0.00%
0.00%
 430,000,000 
650,000,000 
$0.17
$0.25
887 Zel (ZEL)Rp 387
$0.03
-2.19839%
-7.36516%
 0.00000203189Rp 13,488,466,117 
Rp 44,744,017,589 
0.00%
0.00%
 115,660,875 $0.16
888 NOW Token (NOW)Rp 362
$0.02
-19.3002%
40.2041%
 0.00000189998Rp 19,735,166 
Rp 44,673,208,339 
0.00%
0.00%
 123,494,748 
199,763,510 
$0.16
$0.27
889 xBTC (xBTC)Rp 7,570
$0.52
3.06603%
1.56502%
 0.0000397607Rp 242,609,221 
Rp 44,710,568,899 
0.00%
0.00%
 5,906,185 
8,268,132 
$0.16
$0.23
890 Wing (WING)Rp 178,384
$12.18
-7.51921%
-23.7039%
 0.000936934Rp 7,118,036,450 
Rp 44,596,186,981 
0.00%
0.00%
 250,000 
2,000,000 
$0.16
$1.31
891 GoCrypto Token (GOC)Rp 219
$0.01
-1.32625%
-0.76582%
 0.00000115048Rp 88,390,690 
Rp 44,537,259,854 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.16
$0.26
892 LUKSO (LYXe)Rp 11,702
$0.80
6.9322%
27.2903%
 0.0000614608Rp 22,876,295,773 
Rp 44,512,982,816 
0.00%
0.00%
 3,803,994 
100,000,000 
$0.16
$4.31
893 Monetha (MTH)Rp 111
$0.01
-7.13965%
19.4522%
 0.000000581Rp 1,236,458,722 
Rp 44,512,616,536 
0.00%
0.00%
 402,400,000 $0.16
893 Blockport (BPT)Rp 565
$0.04
-1.99655%
-5.06669%
 0.00000368267Rp 463,520,519 
Rp 32,691,028,447 
0.00%
0.00%
 57,904,773 
69,434,800 
$0.12
$0.14
894 Atlas Protocol (ATP)Rp 17
$0.00
-0.837039%
-2.44224%
 0.0000000909038Rp 1,653,636,990 
Rp 44,584,920,208 
0.00%
0.00%
 2,576,066,703 
4,000,001,000 
$0.16
$0.26
895 Agrello (DLT)Rp 505
$0.03
4.35697%
-3.86858%
 0.00000265132Rp 2,358,301,106 
Rp 44,374,528,976 
0.00%
0.00%
 87,906,739 
130,271,020 
$0.16
$0.24
897 NIX (NIX)Rp 930
$0.06
-11.77%
-8.58353%
 0.00000488328Rp 2,039,534,947 
Rp 44,039,675,800 
0.00%
0.00%
 47,367,900 $0.16
898 DAPS Coin (DAPS)Rp 1
$0.00
-3.77894%
2.14977%
 0.00000000389059Rp 310,737,301 
Rp 42,946,315,349 
0.00%
0.00%
 57,977,796,500 
62,076,952,200 
$0.16
$0.17
899 BlackCoin (BLK)Rp 727
$0.05
-9.15268%
-26.6059%
 0.00000381982Rp 579,865,194 
Rp 43,829,152,707 
0.00%
0.00%
 60,265,872 $0.16
903 Apex (CPX)Rp 83
$0.01
-3.78434%
-16.9732%
 0.00000043797Rp 636,477,430 
Rp 43,143,095,616 
0.00%
0.00%
 517,390,718 
676,989,090 
$0.16
$0.21
904 NextDAO (NAX)Rp 29
$0.00
0.358712%
7.45912%
 0.000000150646Rp 1,841,201,653 
Rp 43,131,257,446 
0.00%
0.00%
 1,503,788,280 
1,544,020,390 
$0.16
$0.16
905 Qubitica (QBIT)Rp 53,280
$3.64
-16.5828%
13.9794%
 0.000279844Rp 46,766,630 
Rp 43,086,175,704 
0.00%
0.00%
 808,675 
10,000,000 
$0.16
$1.96
906 Mobius (MOBI)Rp 84
$0.01
9.72133%
-3.10324%
 0.000000439415Rp 61,813,413 
Rp 43,092,417,115 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.16
$0.27
907 ALLY (ALY)Rp 11
$0.00
21.2312%
17.1559%
 0.0000000678044Rp 41,834,587 
Rp 24,379,800,367 
0.00%
0.00%
 2,300,000,000 
10,000,000,000 
$0.09
$0.39