CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [751-800]

Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
773 780 \| 2021-04-05 739 \| 2021-04-06 \| +41 775 \| 2021-04-07 \| -36 830 \| 2021-04-08 \| -55 769 \| 2021-04-09 \| +61 771 \| 2021-04-10 \| -2 773 \| 2021-04-11 \| -2 +7	Achain (ACT)	Rp 379 $0.03	-8.87592% 28.4035%	0.000000433701	Rp 79,323,144,340 Rp 374,838,804,568	0.00% 0.00%	987,999,998 1,000,000,000	$1.37 $1.39
774 658 \| 2021-04-05 685 \| 2021-04-06 \| -27 749 \| 2021-04-07 \| -64 861 \| 2021-04-08 \| -112 746 \| 2021-04-09 \| +115 788 \| 2021-04-10 \| -42 774 \| 2021-04-11 \| +14 -116	Kambria (KAT)	Rp 169 $0.01	-2.40344% -4.65969%	0.000000192881	Rp 10,055,942,709 Rp 369,042,374,465	0.00% 0.00%	2,187,206,123 3,100,000,000	$1.35 $1.92
775 783 \| 2021-04-05 754 \| 2021-04-06 \| +29 777 \| 2021-04-07 \| -23 770 \| 2021-04-08 \| +7 747 \| 2021-04-09 \| +23 777 \| 2021-04-10 \| -30 775 \| 2021-04-11 \| +2 +8	SONM (SNM)	Rp 1,041 $0.07	-2.54259% 23.4478%	0.00000119034	Rp 18,989,241,874 Rp 374,445,488,380	0.00% 0.00%	359,600,000 444,000,000	$1.37 $1.69
776 727 \| 2021-04-05 744 \| 2021-04-06 \| -17 748 \| 2021-04-07 \| -4 663 \| 2021-04-08 \| +85 774 \| 2021-04-09 \| -111 776 \| 2021-04-10 \| -2 776 \| 2021-04-11 \| -49	Decentr (DEC)	Rp 4,982 $0.34	-11.3828% -11.4654%	0.00000569517	Rp 24,299,536,560 Rp 367,515,628,936	0.00% 0.00%	73,768,580 1,000,000,000	$1.35 $18.25
777 709 \| 2021-04-05 742 \| 2021-04-06 \| -33 744 \| 2021-04-07 \| -2 696 \| 2021-04-08 \| +48 764 \| 2021-04-09 \| -68 778 \| 2021-04-10 \| -14 777 \| 2021-04-11 \| +1 -68	Multiplier (BMXX)	Rp 365,590 $25.01	-6.76512% -11.225%	0.000417925	Rp 8,512,945,412 Rp 370,139,412,703	0.00% 0.00%	1,012,442 1,047,730	$1.36 $1.40
778 729 \| 2021-04-05 735 \| 2021-04-06 \| -6 754 \| 2021-04-07 \| -19 670 \| 2021-04-08 \| +84 751 \| 2021-04-09 \| -81 787 \| 2021-04-10 \| -36 778 \| 2021-04-11 \| +9 -49	LGO Token (LGO)	Rp 6,819 $0.47	-1.29734% -6.25427%	0.00000779457	Rp 4,869,246,233 Rp 368,100,955,681	0.00% 0.00%	53,985,545 217,845,595	$1.35 $5.44
779 825 \| 2021-04-05 832 \| 2021-04-06 \| -7 810 \| 2021-04-07 \| +22 865 \| 2021-04-08 \| -55 770 \| 2021-04-09 \| +95 798 \| 2021-04-10 \| -28 779 \| 2021-04-11 \| +19 +46	carVertical (CV)	Rp 48 $0.00	-6.67375% 26.1626%	0.0000000551166	Rp 11,933,065,850 Rp 367,660,360,291	0.00% 0.00%	7,625,478,192 9,835,745,292	$1.35 $1.74
780 703 \| 2021-04-05 705 \| 2021-04-06 \| -2 699 \| 2021-04-07 \| +6 594 \| 2021-04-08 \| +105 788 \| 2021-04-09 \| -194 768 \| 2021-04-10 \| +20 780 \| 2021-04-11 \| -12 -77	Dovu (DOV)	Rp 515 $0.04	-7.71362% -25.1914%	0.000000588673	Rp 1,000,287,601 Rp 363,978,384,689	0.00% 0.00%	706,812,517 963,761,390	$1.33 $1.82
781 763 \| 2021-04-05 747 \| 2021-04-06 \| +16 783 \| 2021-04-07 \| -36 732 \| 2021-04-08 \| +51 792 \| 2021-04-09 \| -60 782 \| 2021-04-10 \| +10 781 \| 2021-04-11 \| +1 -18	BitcoinHD (BHD)	Rp 59,260 $4.05	-3.08654% -0.559714%	0.0000677435	Rp 100,269,087,486 Rp 360,482,018,317	0.00% 0.00%	6,083,016 6,339,465	$1.32 $1.38
782 665 \| 2021-04-05 730 \| 2021-04-06 \| -65 805 \| 2021-04-07 \| -75 750 \| 2021-04-08 \| +55 775 \| 2021-04-09 \| -25 786 \| 2021-04-10 \| -11 782 \| 2021-04-11 \| +4 -117	Cobak Token (CBK)	Rp 128,700 $8.81	-8.61217% -30.3632%	0.000147123	Rp 1,128,416,429 Rp 361,473,829,276	0.00% 0.00%	2,808,660 100,000,000	$1.32 $47.14
783 793 \| 2021-04-05 783 \| 2021-04-06 \| +10 776 \| 2021-04-07 \| +7 707 \| 2021-04-08 \| +69 784 \| 2021-04-09 \| -77 791 \| 2021-04-10 \| -7 783 \| 2021-04-11 \| +8 +10	Namecoin (NMC)	Rp 24,378 $1.67	1.03841% 6.98389%	0.0000278675	Rp 347,191,564 Rp 359,241,067,158	0.00% 0.00%	14,736,400	$1.32
784 716 \| 2021-04-05 817 \| 2021-04-06 \| -101 709 \| 2021-04-07 \| +108 666 \| 2021-04-08 \| +43 733 \| 2021-04-09 \| -67 773 \| 2021-04-10 \| -40 784 \| 2021-04-11 \| -11 -68	Safex Token (SFT)	Rp 190 $0.01	-8.84947% -14.8973%	0.000000217211	Rp 190,826,749 Rp 358,356,646,485	0.00% 0.00%	1,885,974,016	$1.31
785 769 \| 2021-04-05 766 \| 2021-04-06 \| +3 778 \| 2021-04-07 \| -12 739 \| 2021-04-08 \| +39 798 \| 2021-04-09 \| -59 780 \| 2021-04-10 \| +18 785 \| 2021-04-11 \| -5 -16	Wagerr (WGR)	Rp 1,657 $0.11	-0.299086% 9.44994%	0.00000189474	Rp 623,720,087 Rp 359,275,982,154	0.00% 0.00%	216,761,204 216,725,748	$1.32 $1.32
786 740 \| 2021-04-05 738 \| 2021-04-06 \| +2 759 \| 2021-04-07 \| -21 583 \| 2021-04-08 \| +176 772 \| 2021-04-09 \| -189 784 \| 2021-04-10 \| -12 786 \| 2021-04-11 \| -2 -46	Effect.AI (EFX)	Rp 1,402 $0.10	-7.67834% -20.7174%	0.0000016027	Rp 2,371,705,972 Rp 353,540,686,177	0.00% 0.00%	252,168,527 650,000,000	$1.30 $3.34
787 774 \| 2021-04-05 748 \| 2021-04-06 \| +26 753 \| 2021-04-07 \| -5 883 \| 2021-04-08 \| -130 779 \| 2021-04-09 \| +104 785 \| 2021-04-10 \| -6 787 \| 2021-04-11 \| -2 -13	ARMOR (ARMOR)	Rp 17,238 $1.18	-1.85819% 8.00951%	0.0000197057	Rp 61,453,009,203 Rp 355,054,833,662	0.00% 0.00%	20,597,138 1,000,000,000	$1.30 $63.14
788 784 \| 2021-04-05 792 \| 2021-04-06 \| -8 762 \| 2021-04-07 \| +30 731 \| 2021-04-08 \| +31 768 \| 2021-04-09 \| -37 783 \| 2021-04-10 \| -15 788 \| 2021-04-11 \| -5 -4	Umbrella Network (UMB)	Rp 19,272 $1.32	-6.72731% 3.25109%	0.0000220307	Rp 35,437,741,843 Rp 352,339,078,329	0.00% 0.00%	18,282,511 56,405,087	$1.29 $3.98
789 808 \| 2021-04-05 767 \| 2021-04-06 \| +41 833 \| 2021-04-07 \| -66 866 \| 2021-04-08 \| -33 837 \| 2021-04-09 \| +29 807 \| 2021-04-10 \| +30 789 \| 2021-04-11 \| +18 +19	LiquidApps (DAPP)	Rp 494 $0.03	12.8621% 37.5336%	0.000000564269	Rp 465,309,186 Rp 350,414,763,676	0.00% 0.00%	709,902,294 1,056,939,327	$1.28 $1.91
790 794 \| 2021-04-05 762 \| 2021-04-06 \| +32 794 \| 2021-04-07 \| -32 736 \| 2021-04-08 \| +58 777 \| 2021-04-09 \| -41 794 \| 2021-04-10 \| -17 790 \| 2021-04-11 \| +4 +4	YOYOW (YOYOW)	Rp 710 $0.05	-3.76873% 14.0852%	0.000000811205	Rp 18,709,951,135 Rp 351,206,452,809	0.00% 0.00%	494,919,354 1,042,718,824	$1.29 $2.71
791 856 \| 2021-04-05 822 \| 2021-04-06 \| +34 779 \| 2021-04-07 \| +43 891 \| 2021-04-08 \| -112 785 \| 2021-04-09 \| +106 803 \| 2021-04-10 \| -18 791 \| 2021-04-11 \| +12 +65	Alchemy Pay (ACH)	Rp 212 $0.01	0.577563% 27.9792%	0.000000242018	Rp 65,986,638,873 Rp 350,286,123,326	0.00% 0.00%	1,654,539,810 10,000,000,000	$1.28 $7.75
792 786 \| 2021-04-05 779 \| 2021-04-06 \| +7 785 \| 2021-04-07 \| -6 783 \| 2021-04-08 \| +2 789 \| 2021-04-09 \| -6 797 \| 2021-04-10 \| -8 792 \| 2021-04-11 \| +5 -6	Cardstack (CARD)	Rp 147 $0.01	-3.8321% 27.5392%	0.000000168586	Rp 2,823,364,842 Rp 347,743,247,645	0.00% 0.00%	2,357,982,917 6,000,000,000	$1.27 $3.24
793 828 \| 2021-04-05 850 \| 2021-04-06 \| -22 719 \| 2021-04-07 \| +131 863 \| 2021-04-08 \| -144 758 \| 2021-04-09 \| +105 774 \| 2021-04-10 \| -16 793 \| 2021-04-11 \| -19 +35	Peercoin (PPC)	Rp 12,985 $0.89	-12.5204% 30.0887%	0.0000148436	Rp 2,060,554,751 Rp 348,953,814,427	0.00% 0.00%	26,874,003	$1.28
794 852 \| 2021-04-05 857 \| 2021-04-06 \| -5 727 \| 2021-04-07 \| +130 740 \| 2021-04-08 \| -13 776 \| 2021-04-09 \| -36 772 \| 2021-04-10 \| +4 794 \| 2021-04-11 \| -22 +58	EUNO (EUNO)	Rp 56 $0.00	3.55662% 36.1823%	0.0000000639562	Rp 367,930,108 Rp 345,218,158,298	0.00% 0.00%	6,170,408,725	$1.26
795 785 \| 2021-04-05 807 \| 2021-04-06 \| -22 825 \| 2021-04-07 \| -18 900 \| 2021-04-08 \| -75 808 \| 2021-04-09 \| +92 801 \| 2021-04-10 \| +7 795 \| 2021-04-11 \| +6 -10	ROOBEE (ROOBEE)	Rp 139 $0.01	2.35341% 6.97891%	0.000000159051	Rp 39,928,301,402 Rp 342,572,013,734	0.00% 0.00%	2,462,177,732 5,400,000,000	$1.25 $2.75
796 710 \| 2021-04-05 750 \| 2021-04-06 \| -40 765 \| 2021-04-07 \| -15 753 \| 2021-04-09 781 \| 2021-04-10 \| -28 796 \| 2021-04-11 \| -15 -98	Tidal Finance (TIDAL)	Rp 391 $0.03	-11.4215% -19.5662%	0.000000447324	Rp 15,809,784,994 Rp 338,570,512,573	0.00% 0.00%	865,226,229 19,838,000,001	$1.24 $28.43
797 849 \| 2021-04-05 745 \| 2021-04-06 \| +104 751 \| 2021-04-07 \| -6 787 \| 2021-04-09 796 \| 2021-04-10 \| -9 797 \| 2021-04-11 \| -1 +88	Oddz (ODDZ)	Rp 36,869 $2.52	-3.80426% 25.2758%	0.0000421465	Rp 46,898,132,597 Rp 339,930,195,180	0.00% 0.00%	9,220,000 100,000,000	$1.25 $13.50
798 788 \| 2021-04-05 784 \| 2021-04-06 \| +4 791 \| 2021-04-07 \| -7 726 \| 2021-04-08 \| +65 803 \| 2021-04-09 \| -77 806 \| 2021-04-10 \| -3 798 \| 2021-04-11 \| +8 -10	NerveNetwork (NVT)	Rp 1,226 $0.08	2.06309% 4.46112%	0.00000140194	Rp 4,559,132,670 Rp 339,688,815,491	0.00% 0.00%	276,983,684 1,122,857,486	$1.24 $5.04
799 768 \| 2021-04-05 763 \| 2021-04-06 \| +5 767 \| 2021-04-07 \| -4 882 \| 2021-04-08 \| -115 782 \| 2021-04-09 \| +100 799 \| 2021-04-10 \| -17 799 \| 2021-04-11 \| -31	QuickX Protocol (QCX)	Rp 675 $0.05	-0.928406% 9.25126%	0.00000077119	Rp 4,491,158,770 Rp 336,639,942,743	0.00% 0.00%	499,007,299 500,000,000	$1.23 $1.24
800 752 \| 2021-04-05 727 \| 2021-04-06 \| +25 682 \| 2021-04-07 \| +45 676 \| 2021-04-08 \| +6 709 \| 2021-04-09 \| -33 747 \| 2021-04-10 \| -38 800 \| 2021-04-11 \| -53 -48	FOAM (FOAM)	Rp 1,076 $0.07	-14.9439% -8.52413%	0.00000122972	Rp 3,114,157,507 Rp 337,608,165,253	0.00% 0.00%	313,841,843 1,000,000,000	$1.24 $3.94
801 800 \| 2021-04-05 860 \| 2021-04-06 \| -60 812 \| 2021-04-07 \| +48 845 \| 2021-04-08 \| -33 793 \| 2021-04-09 \| +52 804 \| 2021-04-10 \| -11 801 \| 2021-04-11 \| +3 -1	PolySwarm (NCT)	Rp 218 $0.01	-2.4959% 9.62808%	0.000000249481	Rp 272,626,345 Rp 337,499,211,173	0.00% 0.00%	1,546,457,130 1,885,913,076	$1.24 $1.51
802 766 \| 2021-04-05 752 \| 2021-04-06 \| +14 793 \| 2021-04-07 \| -41 825 \| 2021-04-08 \| -32 841 \| 2021-04-09 \| -16 792 \| 2021-04-10 \| +49 802 \| 2021-04-11 \| -10 -36	DOS Network (DOS)	Rp 2,446 $0.17	14.6792% 24.2217%	0.00000279647	Rp 19,521,180,390 Rp 332,546,177,719	0.00% 0.00%	135,939,017 949,292,114	$1.22 $8.51
803 728 \| 2021-04-05 741 \| 2021-04-06 \| -13 760 \| 2021-04-07 \| -19 599 \| 2021-04-08 \| +161 762 \| 2021-04-09 \| -163 802 \| 2021-04-10 \| -40 803 \| 2021-04-11 \| -1 -75	Whiteheart (WHITE)	Rp 37,658,797 $2,576.74	-1.72402% -20.3163%	0.0430496	Rp 18,380,136,687 Rp 334,711,097,471	0.00% 0.00%	8,888	$1.23
804 798 \| 2021-04-05 790 \| 2021-04-06 \| +8 803 \| 2021-04-07 \| -13 734 \| 2021-04-08 \| +69 811 \| 2021-04-09 \| -77 808 \| 2021-04-10 \| +3 804 \| 2021-04-11 \| +4 -6	YFDAI.FINANCE (YF-DAI)	Rp 84,977,459 $5,814.44	13.2702% -4.31076%	0.0971419	Rp 99,583,824,054 Rp 338,720,300,683	0.00% 0.00%	3,986 21,000	$1.24 $6.54
805 900 \| 2021-04-05 845 \| 2021-04-06 \| +55 848 \| 2021-04-07 \| -3 827 \| 2021-04-08 \| +21 842 \| 2021-04-09 \| -15 833 \| 2021-04-10 \| +9 805 \| 2021-04-11 \| +28 +95	SwftCoin (SWFTC)	Rp 83 $0.01	21.5535% 52.0288%	0.0000000949284	Rp 300,995,970,046 Rp 332,579,996,597	0.01% 0.00%	4,004,999,999 10,000,000,000	$1.22 $3.04
805	ERC20 (ERC20)	Rp 246 $0.02	382.87% 14.9857%	0.000000286427	Rp 1,374,024,611 Rp 277,102,287,705	0.00% 0.00%	1,128,632,512 12,999,999,994	$1.02 $11.74
806 834 \| 2021-04-05 802 \| 2021-04-06 \| +32 801 \| 2021-04-07 \| +1 872 \| 2021-04-08 \| -71 802 \| 2021-04-09 \| +70 790 \| 2021-04-10 \| +12 806 \| 2021-04-11 \| -16 +28	Leverj Gluon (L2)	Rp 1,150 $0.08	-7.13448% 39.0861%	0.00000131459	Rp 4,733,283,818 Rp 330,279,640,567	0.00% 0.00%	287,205,714 835,472,358	$1.21 $3.52
807 831 \| 2021-04-05 839 \| 2021-04-06 \| -8 782 \| 2021-04-07 \| +57 805 \| 2021-04-08 \| -23 794 \| 2021-04-09 \| +11 815 \| 2021-04-10 \| -21 807 \| 2021-04-11 \| +8 +24	Ubiq (UBQ)	Rp 7,764 $0.53	-3.75221% 21.0972%	0.00000887499	Rp 1,376,606,661 Rp 330,801,524,031	0.00% 0.00%	42,609,099	$1.21
808 836 \| 2021-04-05 804 \| 2021-04-06 \| +32 823 \| 2021-04-07 \| -19 785 \| 2021-04-08 \| +38 815 \| 2021-04-09 \| -30 823 \| 2021-04-10 \| -8 808 \| 2021-04-11 \| +15 +28	Atomic Wallet Coin (AWC)	Rp 31,127 $2.13	-10.3678% 18.6787%	0.0000355831	Rp 2,950,675,236 Rp 330,062,580,072	0.00% 0.00%	10,603,659 100,000,000	$1.21 $11.40
809 760 \| 2021-04-05 761 \| 2021-04-06 \| -1 814 \| 2021-04-07 \| -53 789 \| 2021-04-08 \| +25 767 \| 2021-04-09 \| +22 795 \| 2021-04-10 \| -28 809 \| 2021-04-11 \| -14 -49	Viberate (VIB)	Rp 1,682 $0.12	-5.93086% -0.502339%	0.00000192295	Rp 43,080,369,960 Rp 331,090,460,604	0.00% 0.00%	196,825,000 200,000,000	$1.21 $1.23
810 328 \| 2021-04-09 800 \| 2021-04-10 \| -472 810 \| 2021-04-11 \| -10 -482	VNX Exchange (VNXLU)	Rp 11,497 $0.79	-24.2284% 188.547%	0.0000131433	Rp 17,241,168,300 Rp 323,133,539,063	0.00% 0.00%	28,104,700 80,000,000	$1.18 $3.37
811 790 \| 2021-04-05 774 \| 2021-04-06 \| +16 797 \| 2021-04-07 \| -23 743 \| 2021-04-08 \| +54 771 \| 2021-04-09 \| -28 793 \| 2021-04-10 \| -22 811 \| 2021-04-11 \| -18 -21	Factom (FCT)	Rp 33,088 $2.26	-6.22903% 1.27639%	0.0000378245	Rp 1,001,018,346 Rp 322,650,998,910	0.00% 0.00%	9,751,287	$1.18
812 777 \| 2021-04-05 776 \| 2021-04-06 \| +1 780 \| 2021-04-07 \| -4 695 \| 2021-04-08 \| +85 806 \| 2021-04-09 \| -111 810 \| 2021-04-10 \| -4 812 \| 2021-04-11 \| -2 -35	Elamachain (ELAMA)	Rp 438 $0.03	1.68375% -1.28997%	0.000000500751	Rp 87,599,489,135 Rp 324,907,422,551	0.00% 0.00%	741,721,125 1,000,000,000	$1.19 $1.60
813 799 \| 2021-04-05 777 \| 2021-04-06 \| +22 819 \| 2021-04-07 \| -42 876 \| 2021-04-08 \| -57 786 \| 2021-04-09 \| +90 809 \| 2021-04-10 \| -23 813 \| 2021-04-11 \| -4 -14	Digitex (DGTX)	Rp 346 $0.02	-12.1938% 32.0363%	0.000000395107	Rp 28,592,195,758 Rp 321,794,302,702	0.00% 0.00%	931,035,715 1,590,000,000	$1.18 $2.01
815 809 \| 2021-04-05 813 \| 2021-04-06 \| -4 755 \| 2021-04-07 \| +58 715 \| 2021-04-08 \| +40 797 \| 2021-04-09 \| -82 813 \| 2021-04-10 \| -16 815 \| 2021-04-11 \| -2 -6	AC Milan Fan Token (ACM)	Rp 157,818 $10.80	-5.78745% 4.63392%	0.00018041	Rp 57,232,649,915 Rp 315,661,247,606	0.00% 0.00%	2,000,157 20,000,000	$1.16 $11.56
816 839 \| 2021-04-05 808 \| 2021-04-06 \| +31 701 \| 2021-04-07 \| +107 964 \| 2021-04-08 \| -263 752 \| 2021-04-09 \| +212 805 \| 2021-04-10 \| -53 816 \| 2021-04-11 \| -11 +23	Burst (BURST)	Rp 149 $0.01	-7.18342% 34.3096%	0.000000170049	Rp 1,721,737,524 Rp 315,160,453,443	0.00% 0.00%	2,118,657,905	$1.15
817 697 \| 2021-04-05 728 \| 2021-04-06 \| -31 758 \| 2021-04-07 \| -30 627 \| 2021-04-08 \| +131 800 \| 2021-04-09 \| -173 814 \| 2021-04-10 \| -14 817 \| 2021-04-11 \| -3 -120	UniMex Network (UMX)	Rp 47,198 $3.23	-8.06822% -20.4811%	0.0000539538	Rp 12,259,928,089 Rp 315,327,487,135	0.00% 0.00%	6,681,010 10,000,000	$1.16 $1.73
818 819 \| 2021-04-05 793 \| 2021-04-06 \| +26 809 \| 2021-04-07 \| -16 790 \| 2021-04-08 \| +19 816 \| 2021-04-09 \| -26 812 \| 2021-04-10 \| +4 818 \| 2021-04-11 \| -6 +1	Egretia (EGT)	Rp 74 $0.01	0.410213% 16.2743%	0.0000000850577	Rp 88,669,387,505 Rp 313,898,749,126	0.00% 0.00%	4,218,701,582 8,000,000,000	$1.15 $2.18
819 842 \| 2021-04-05 853 \| 2021-04-06 \| -11 818 \| 2021-04-07 \| +35 755 \| 2021-04-08 \| +63 817 \| 2021-04-09 \| -62 820 \| 2021-04-10 \| -3 819 \| 2021-04-11 \| +1 +23	Pickle Finance (PICKLE)	Rp 229,365 $15.69	1.83771% 14.312%	0.000262199	Rp 85,445,135,956 Rp 308,355,273,711	0.00% 0.00%	1,344,385 1,370,773	$1.13 $1.15
820 678 \| 2021-04-05 691 \| 2021-04-06 \| -13 912 \| 2021-04-07 \| -221 760 \| 2021-04-08 \| +152 791 \| 2021-04-09 \| -31 816 \| 2021-04-10 \| -25 820 \| 2021-04-11 \| -4 -142	SOMESING (SSX)	Rp 2,169 $0.15	-5.963% -32.6296%	0.00000248003	Rp 4,713,553,703 Rp 310,978,326,733	0.00% 0.00%	143,343,000 5,000,000,000	$1.14 $39.73
821 862 \| 2021-04-05 851 \| 2021-04-06 \| +11 884 \| 2021-04-07 \| -33 902 \| 2021-04-08 \| -18 812 \| 2021-04-09 \| +90 817 \| 2021-04-10 \| -5 821 \| 2021-04-11 \| -4 +41	Validity (VAL)	Rp 72,301 $4.95	-6.11566% 18.2987%	0.0000826505	Rp 1,325,352,207 Rp 309,197,135,796	0.00% 0.00%	4,276,543 4,277,657	$1.13 $1.13
822 876 \| 2021-04-05 846 \| 2021-04-06 \| +30 826 \| 2021-04-07 \| +20 778 \| 2021-04-08 \| +48 833 \| 2021-04-09 \| -55 818 \| 2021-04-10 \| +15 822 \| 2021-04-11 \| -4 +54	Unitrade (TRADE)	Rp 10,815 $0.74	-6.02847% 22.3932%	0.0000123634	Rp 42,731,906,899 Rp 307,374,482,387	0.00% 0.00%	28,420,622 50,000,000	$1.13 $1.98

yang paling populer mata uang kripto, harga untuk hari ini - [751-800]