CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [801-850]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,651,767,508,120,576 ||| Vol. 24 Jam: Rp 2,980,525,226,707,392 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
775FC Porto (PORTO)Rp 59,313
$4.15
-2.33%
-33.51%
 0.0000723675Rp 107,283,349,446 
Rp 462,644,473,200 
0.00%
0.00%
 7,800,000 
40,000,000 
$1.71
$8.78
776Umbrella Network (UMB)Rp 6,230
$0.44
3.37%
-18.02%
 0.00000760079Rp 28,712,582,044 
Rp 461,373,499,096 
0.00%
0.00%
 74,060,182 
498,500,000 
$1.71
$11.49
777Life Crypto (LIFE)Rp 88
$0.01
7.96%
-26.68%
 0.000000107426Rp 18,549,209,515 
Rp 458,391,308,357 
0.00%
0.00%
 5,206,143,281 
10,000,000,000 
$1.70
$3.26
778Phoenix Global (new) (PHB)Rp 11,507
$0.81
7.21%
-20.97%
 0.0000121844Rp 19,297,515,680 
Rp 427,332,076,480 
0.00%
0.00%
 37,136,775 $1.58
778Wall Street Games (WSG)Rp 0
$0.00
14.45%
4.02%
 0.00000000000179127Rp 34,965,313,438 
Rp 457,635,721,998 
0.00%
0.00%
 311,708,880,342,310 
969,784,779,736,925 
$1.69
$5.27
779Circuits of Value (COVAL)Rp 456
$0.03
4.80%
18.08%
 0.000000556469Rp 1,165,129,930 
Rp 456,089,687,508 
0.00%
0.00%
 1,000,000,000 
1,200,000,000 
$1.69
$2.03
781YF Link (YFL)Rp 8,831,401
$617.36
2.24%
-12.87%
 0.0107751Rp 8,601,344,825 
Rp 454,841,301,314 
0.00%
0.00%
 51,503 
52,000 
$1.68
$1.70
7820chain (ZCN)Rp 9,374
$0.66
5.81%
30.82%
 0.0000114374Rp 3,532,869,413 
Rp 453,722,463,012 
0.00%
0.00%
 48,400,982 
200,000,000 
$1.68
$6.94
783Ariva (ARV)Rp 9
$0.00
18.25%
38.31%
 0.0000000108602Rp 169,660,015,325 
Rp 454,256,290,160 
0.01%
0.00%
 51,033,349,029 
100,000,000,000 
$1.68
$3.29
784DXdao (DXD)Rp 9,197,013
$642.91
-5.50%
-4.99%
 0.0112212Rp 2,470,665,397 
Rp 453,596,391,284 
0.00%
0.00%
 49,320 
148,977 
$1.68
$5.07
785Medacoin (MEDA)Rp 10
$0.00
5.65%
9.07%
 0.0000000121725Rp 15,792,483,034 
Rp 453,589,882,418 
0.00%
0.00%
 45,464,846,048 
100,000,000,000 
$1.68
$3.69
786Ethereum Push Notification Service (PUSH)Rp 33,944
$2.37
3.72%
3.48%
 0.000041415Rp 27,005,957,378 
Rp 452,140,651,217 
0.00%
0.00%
 13,320,065 
100,000,000 
$1.67
$12.56
787Ternoa (CAPS)Rp 1,303
$0.09
2.05%
5.68%
 0.00000158955Rp 5,371,359,412 
Rp 450,454,397,156 
0.00%
0.00%
 345,754,481 
2,500,000,000 
$1.67
$12.06
788DxChain Token (DX)Rp 9
$0.00
-1.26%
0.15%
 0.0000000109711Rp 592,364,027 
Rp 449,601,535,438 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$1.66
$3.33
790KCCPAD (KCCPAD)Rp 3,288
$0.23
1.87%
4.11%
 0.00000401151Rp 22,030,408,546 
Rp 447,626,330,642 
0.00%
0.00%
 136,144,011 $1.66
791Rubic (RBC)Rp 4,083
$0.29
4.49%
-8.01%
 0.00000498131Rp 8,749,303,508 
Rp 445,019,293,774 
0.00%
0.00%
 109,000,000 
124,000,000 
$1.65
$1.87
792Cindicator (CND)Rp 222
$0.02
-3.94%
-9.18%
 0.000000271174Rp 11,675,203,285 
Rp 444,516,194,195 
0.00%
0.00%
 2,000,000,005 $1.65
793Thorstarter (XRUNE)Rp 5,505
$0.38
3.27%
-7.02%
 0.0000067166Rp 21,503,176,094 
Rp 444,196,501,585 
0.00%
0.00%
 80,689,454 
500,000,000 
$1.64
$10.19
794SafeBlast (BLAST)Rp 0
$0.00
847.47%
1,578.96%
 0.00000000000255893Rp 3,736,608,612 
Rp 409,246,122,672 
0.00%
0.00%
 180,538,639,998,040 
1,000,000,000,000,000 
$1.51
$8.38
794UBIX.Network (UBX)Rp 10
$0.00
-2.31%
-10.24%
 0.0000000117883Rp 24,216,743,788 
Rp 440,175,367,086 
0.00%
0.00%
 45,558,153,243 
1,000,000,000 
$1.63
$0.04
795ASTA (ASTA)Rp 244
$0.02
0.92%
-8.48%
 0.000000297636Rp 70,660,692,757 
Rp 439,103,964,827 
0.00%
0.00%
 1,800,000,000 
3,000,000,000 
$1.63
$2.71
796Crowns (CWS)Rp 196,322
$13.72
7.71%
10.28%
 0.000239529Rp 27,350,541,036 
Rp 437,912,770,823 
0.00%
0.00%
 2,230,593 
10,000,000 
$1.62
$7.27
797MetaHash (MHC)Rp 147
$0.01
3.22%
-5.20%
 0.000000179904Rp 12,754,573,541 
Rp 432,681,802,644 
0.00%
0.00%
 2,934,390,512 
3,104,496,954 
$1.60
$1.69
798Hermez Network (HEZ)Rp 91,717
$6.41
2.71%
3.15%
 0.000111903Rp 20,904,889,715 
Rp 431,071,323,228 
0.00%
0.00%
 4,700,000 
100,000,000 
$1.60
$33.95
799Tower token (TOWER)Rp 1,813
$0.13
6.66%
84.48%
 0.00000221186Rp 54,681,569,779 
Rp 430,773,632,016 
0.00%
0.00%
 237,619,987 
10,000,000,000 
$1.59
$67.10
800Observer (OBSR)Rp 107
$0.01
-0.79%
-5.09%
 0.000000130172Rp 8,362,333,543 
Rp 432,692,116,693 
0.00%
0.00%
 4,055,575,610 
14,000,000,000 
$1.60
$5.53
801BUX Token (BPT)Rp 7,417
$0.52
-5.66%
19.06%
 0.00000904945Rp 11,087,559,974 
Rp 429,482,673,547 
0.00%
0.00%
 57,904,773 
76,384,000 
$1.59
$2.10
802Santiment Network Token (SAN)Rp 6,774
$0.47
7.49%
0.06%
 0.00000826506Rp 397,498,592 
Rp 428,760,318,168 
0.00%
0.00%
 63,293,579 
83,337,000 
$1.59
$2.09
803GET Protocol (GET)Rp 37,461
$2.62
5.33%
2.29%
 0.0000457061Rp 2,827,508,611 
Rp 426,619,058,611 
0.00%
0.00%
 11,388,258 
23,368,773 
$1.58
$3.24
804Locus Chain (LOCUS)Rp 484
$0.03
-0.88%
-3.47%
 0.000000590105Rp 248,538,545 
Rp 425,526,584,792 
0.00%
0.00%
 879,808,261 
7,000,000,000 
$1.57
$12.53
805Kryptomon (KMON)Rp 2,347
$0.16
-3.30%
15.70%
 0.00000286327Rp 19,988,727,486 
Rp 425,710,134,814 
0.00%
0.00%
 181,401,938 
1,000,000,000 
$1.58
$8.69
806BTSE (BTSE)Rp 97,348
$6.81
1.52%
-1.32%
 0.000118773Rp 15,040,072,429 
Rp 423,920,783,177 
0.00%
0.00%
 4,354,711 
165,904,711 
$1.57
$59.78
8071irstcoin (FST)Rp 10,748
$0.75
3.42%
-0.07%
 0.0000131132Rp 605,567,726 
Rp 423,839,272,147 
0.00%
0.00%
 39,435,250 
100,000,000 
$1.57
$3.98
808BitKan (KAN)Rp 44
$0.00
-0.67%
-2.82%
 0.0000000539886Rp 7,077,898,246 
Rp 421,736,164,559 
0.00%
0.00%
 9,530,801,494 
10,000,000,000 
$1.56
$1.64
809ZeroSwap (ZEE)Rp 6,645
$0.46
2.58%
-30.84%
 0.00000810736Rp 11,648,123,542 
Rp 421,479,987,037 
0.00%
0.00%
 63,429,102 
100,000,000 
$1.56
$2.46
810Jigstack (STAK)Rp 205
$0.01
2.77%
40.74%
 0.000000250418Rp 7,662,794,958 
Rp 420,460,813,063 
0.00%
0.00%
 2,048,571,629 
3,000,000,000 
$1.56
$2.28
811TokenClub (TCT)Rp 512
$0.04
-1.51%
-4.96%
 0.000000625123Rp 51,869,582,310 
Rp 419,059,447,061 
0.00%
0.00%
 817,902,279 
995,239,500 
$1.55
$1.89
812Lithium (LITH)Rp 411
$0.03
0.50%
4.65%
 0.000000501429Rp 64,080,987,407 
Rp 416,206,146,174 
0.00%
0.00%
 1,012,720,313 
10,000,000,000 
$1.54
$15.21
813TE-FOOD (TFD)Rp 730
$0.05
-4.64%
-12.09%
 0.000000891013Rp 5,409,611,516 
Rp 415,330,939,733 
0.00%
0.00%
 568,723,686 
1,000,000,000 
$1.54
$2.70
814DIGG (DIGG)Rp 839,351,888
$58,674.60
4.32%
0.38%
 1.02408Rp 2,350,930,873 
Rp 413,597,035,051 
0.00%
0.00%
 493 
6,613 
$1.53
$20.54
814Global Social Chain (GSC)Rp 669
$0.05
182.64%
785.09%
 0.00000070434Rp 5,291,398,536 
Rp 389,109,635,808 
0.00%
0.00%
 581,202,797 
1,000,000,000 
$1.44
$2.49
815ScPrime (SCP)Rp 10,505
$0.73
20.69%
102.21%
 0.0000128167Rp 1,564,130,568 
Rp 413,523,921,174 
0.00%
0.00%
 39,365,344 
46,048,955 
$1.53
$1.79
816Reserve (RSV)Rp 14,282
$1.00
0.02%
-0.30%
 0.0000174253Rp 898,709,885 
Rp 412,046,465,813 
0.00%
0.00%
 28,850,667 $1.53
817Poseidon Network (QQQ)Rp 187
$0.01
7.96%
-9.54%
 0.000000228165Rp 1,199,476,715 
Rp 411,953,210,214 
0.00%
0.00%
 2,202,875,408 
21,000,000,000 
$1.52
$14.54
818DeepBrain Chain (DBC)Rp 129
$0.01
-8.75%
17.96%
 0.000000157054Rp 30,990,298,903 
Rp 411,915,215,603 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$1.52
$4.76
819Namecoin (NMC)Rp 27,828
$1.95
-0.77%
-0.02%
 0.0000339525Rp 127,988,624 
Rp 410,083,234,470 
0.00%
0.00%
 14,736,400 $1.52
820TEMCO (TEMCO)Rp 104
$0.01
-5.84%
-7.74%
 0.000000126955Rp 16,114,478,780 
Rp 413,434,742,557 
0.00%
0.00%
 3,973,256,413 
6,000,000,000 
$1.53
$2.31
821USDK (USDK)Rp 14,317
$1.00
-0.00%
-0.28%
 0.0000174677Rp 2,394,502,309,399 
Rp 409,460,958,270 
0.08%
0.00%
 28,600,072 $1.52
822suterusu (SUTER)Rp 106
$0.01
10.68%
-12.94%
 0.000000129407Rp 14,322,838,312 
Rp 408,880,167,150 
0.00%
0.00%
 3,855,040,000 
10,000,000,000 
$1.51
$3.93
823Peony (PNY)Rp 6,581
$0.46
8.22%
2.47%
 0.0000080299Rp 6,444,335,243 
Rp 406,446,909,851 
0.00%
0.00%
 61,756,789 $1.50