CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [801-850]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,082,109,783,048,832 ||| Vol. 24 Jam: Rp 2,469,305,154,992,831 ||| Jumlah Mata Uang: 1039

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
863 SingularDTV (SNGLS)Rp 65
$0.00
-7.23065%
-22.4198%
 0.000000329685Rp 2,638,768,042 
Rp 39,179,029,709 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.14
$0.24
865 Capricoin+ (CPS)Rp 170
$0.01
-3.15776%
-21.1123%
 0.000000860761Rp 48,504,975 
Rp 38,939,648,950 
0.00%
0.00%
 228,405,549 
292,546,316 
$0.14
$0.18
866 Agrello (DLT)Rp 441
$0.03
-7.26712%
-13.7457%
 0.00000222419Rp 537,215,473 
Rp 38,937,139,563 
0.00%
0.00%
 88,387,264 
130,271,020 
$0.14
$0.21
867 Matrix AI Network (MAN)Rp 143
$0.01
-18.2163%
-20.7515%
 0.000000720075Rp 1,559,687,348 
Rp 30,563,743,216 
0.00%
0.00%
 214,302,042 
647,450,056 
$0.11
$0.34
868 CACHE Gold (CGT)Rp 890,162
$60.30
-0.446297%
-1.52788%
 0.00449434Rp 2,574,055,379 
Rp 38,905,462,243 
0.00%
0.00%
 43,706 
44,301 
$0.14
$0.14
869 EOSDT (EOSDT)Rp 14,695
$1.00
-0.681561%
0.521182%
 0.0000741936Rp 61,583,309 
Rp 38,831,568,176 
0.00%
0.00%
 2,642,505 $0.14
870 Lykke (LKK)Rp 122
$0.01
-4.9487%
-12.5624%
 0.000000616517Rp 57,346,874 
Rp 38,685,315,197 
0.00%
0.00%
 316,809,739 
1,285,690,000 
$0.14
$0.57
871 Shift (SHIFT)Rp 2,788
$0.19
0.550523%
22.3187%
 0.0000140788Rp 39,928,776 
Rp 38,650,449,479 
0.00%
0.00%
 13,860,686 $0.14
872 DOC.COM (MTC)Rp 50
$0.00
-0.369135%
-6.93353%
 0.000000254335Rp 119,978,221 
Rp 38,351,699,576 
0.00%
0.00%
 761,334,053 
783,285,021 
$0.14
$0.14
873 Circuits of Value (COVAL)Rp 38
$0.00
-0.851993%
-2.28862%
 0.000000192439Rp 179,332,604 
Rp 38,114,931,532 
0.00%
0.00%
 1,000,000,000 
1,200,000,000 
$0.14
$0.17
875 RMPL (RMPL)Rp 10,229
$0.69
-1.4612%
-8.99598%
 0.0000516464Rp 592,156,288 
Rp 38,134,091,440 
0.00%
0.00%
 3,727,956 
5,568,903 
$0.14
$0.21
875 CBDAO (BREE)Rp 31,856
$2.17
-42.7697%
-68.0001%
 0.000198583Rp 206,802,957,109 
Rp 34,017,499,887 
0.01%
0.00%
 1,067,840 
1,508,819 
$0.12
$0.18
876 Monetha (MTH)Rp 95
$0.01
-5.20395%
-18.8678%
 0.000000477629Rp 1,113,695,473 
Rp 38,067,238,418 
0.00%
0.00%
 402,400,000 $0.14
877 Tierion (TNT)Rp 89
$0.01
-8.54015%
-21.0846%
 0.000000447231Rp 1,309,619,553 
Rp 37,954,817,880 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.14
$0.32
878 Playgroundz (IOG)Rp 1,326
$0.09
-1.23805%
-18.4631%
 0.0000066942Rp 52,874,260 
Rp 37,847,165,178 
0.00%
0.00%
 28,545,120 
2,200,000,000 
$0.14
$10.66
880 TERA (TERA)Rp 44
$0.00
6.32498%
-3.18393%
 0.00000022401Rp 8,124,347,068 
Rp 37,478,093,395 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.14
$0.16
883 CryptoPing (PING)Rp 4,183
$0.28
1.26373%
3.65333%
 0.0000211184Rp 68,004,388 
Rp 37,643,343,909 
0.00%
0.00%
 8,999,635 
9,999,999 
$0.14
$0.15
887 LINA (LINA)Rp 123
$0.01
-10.3866%
-32.7244%
 0.000000619681Rp 108,892,635 
Rp 36,983,301,323 
0.00%
0.00%
 301,324,967 
900,000,000 
$0.14
$0.40
888 Growth DeFi (GRO)Rp 286,847
$19.43
-4.1403%
-21.1693%
 0.00144826Rp 2,048,958,769 
Rp 36,621,551,045 
0.00%
0.00%
 127,669 
1,000,000 
$0.13
$1.05
889 Fatcoin (FAT)Rp 295
$0.02
-0.10083%
-5.19227%
 0.00000149074Rp 12,753,988,950 
Rp 36,215,163,201 
0.00%
0.00%
 122,655,308 
200,000,000 
$0.13
$0.22
893 Eureka Coin (ERK)Rp 542
$0.04
0.145431%
-10.5213%
 0.00000273482Rp 1,150,391,567 
Rp 36,007,873,074 
0.00%
0.00%
 66,476,273 
149,112,909 
$0.13
$0.30
893 Blockport (BPT)Rp 565
$0.04
-1.99655%
-5.06669%
 0.00000368267Rp 463,520,519 
Rp 32,691,028,447 
0.00%
0.00%
 57,904,773 
69,434,800 
$0.12
$0.14
894 Auctus (AUC)Rp 1,161
$0.08
1.16814%
14.9512%
 0.00000585995Rp 882,905,674 
Rp 36,004,330,410 
0.00%
0.00%
 31,021,150 
65,829,632 
$0.13
$0.28
895 HitChain (HIT)Rp 1
$0.00
0.245963%
-4.87452%
 0.0000000029357Rp 289,612,782 
Rp 35,724,430,431 
0.00%
0.00%
 61,440,000,000 
102,400,000,000 
$0.13
$0.22
896 Blue Whale EXchange (BWX)Rp 817
$0.06
-1.93549%
-7.24244%
 0.00000412673Rp 5,737,388,631 
Rp 35,664,898,915 
0.00%
0.00%
 43,634,693 
64,320,000 
$0.13
$0.19
897 LikeCoin (LIKE)Rp 105
$0.01
-1.01609%
-5.43501%
 0.00000052974Rp 1,775,863,658 
Rp 35,945,286,010 
0.00%
0.00%
 342,591,165 
1,007,413,026 
$0.13
$0.39
898 Enecuum (ENQ)Rp 258
$0.02
30.8257%
89.1984%
 0.00000130188Rp 2,652,746,803 
Rp 35,673,785,097 
0.00%
0.00%
 138,349,044 
190,849,046 
$0.13
$0.18
899 Myriad (XMY)Rp 20
$0.00
-5.39149%
-3.32616%
 0.000000101378Rp 50,172,979 
Rp 35,251,174,804 
0.00%
0.00%
 1,755,613,500 $0.13
900 Amoveo (VEO)Rp 515,412
$34.92
1.26522%
-1.08459%
 0.00260226Rp 53,715,643 
Rp 35,065,081,617 
0.00%
0.00%
 68,033 
69,838 
$0.13
$0.13
901 Xaya (CHI)Rp 787
$0.05
0.69437%
6.56983%
 0.00000397276Rp 330,914,340 
Rp 34,992,412,721 
0.00%
0.00%
 44,471,226 
53,613,353 
$0.13
$0.15
902 Apex (CPX)Rp 68
$0.00
0.370715%
-18.6526%
 0.000000340899Rp 568,420,439 
Rp 34,933,929,243 
0.00%
0.00%
 517,390,718 
676,989,090 
$0.13
$0.17
904 Tripio (TRIO)Rp 9
$0.00
3.2549%
-4.52949%
 0.00000004773Rp 15,740,676,118 
Rp 35,450,774,399 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.13
$0.17
905 BOLT (BOLT)Rp 35
$0.00
-2.8566%
7.91182%
 0.000000177447Rp 1,797,444,386 
Rp 34,839,207,264 
0.00%
0.00%
 991,283,100 
995,000,000 
$0.13
$0.13
907 SpaceChain (SPC)Rp 67
$0.00
-28.2458%
-25.6818%
 0.00000033965Rp 29,123,650 
Rp 34,639,917,653 
0.00%
0.00%
 514,923,520 
999,000,002 
$0.13
$0.25
907 ALLY (ALY)Rp 11
$0.00
21.2312%
17.1559%
 0.0000000678044Rp 41,834,587 
Rp 24,379,800,367 
0.00%
0.00%
 2,300,000,000 
10,000,000,000 
$0.09
$0.39
908 Hakka.Finance (HAKKA)Rp 322
$0.02
0.0466399%
-31.8958%
 0.00000162535Rp 5,161,395,748 
Rp 34,760,087,768 
0.00%
0.00%
 107,976,809 
635,982,513 
$0.13
$0.75
909 ScPrime (SCP)Rp 1,156
$0.08
-3.5095%
-3.09714%
 0.00000583901Rp 458,774,988 
Rp 34,552,945,252 
0.00%
0.00%
 29,877,420 
36,561,031 
$0.13
$0.15
910 Decentrahub Coin (DCNTR)Rp 52,574
$3.56
1.02755%
4.03464%
 0.000265441Rp 6,854,921,990 
Rp 34,430,088,617 
0.00%
0.00%
 654,890 
700,872 
$0.13
$0.13
912 Insight Protocol (INX)Rp 217
$0.01
9.59263%
5.14481%
 0.00000109519Rp 10,925,177,226 
Rp 34,133,744,773 
0.00%
0.00%
 157,359,213 
2,000,000,000 
$0.12
$1.59
913 ContentBox (BOX)Rp 34
$0.00
8.89517%
3.93661%
 0.000000171402Rp 31,935,757,939 
Rp 33,777,116,597 
0.00%
0.00%
 994,955,231 
3,000,000,000 
$0.12
$0.37
914 xBTC (xBTC)Rp 5,727
$0.39
-7.99188%
-21.1732%
 0.000028913Rp 677,313,074 
Rp 33,822,226,519 
0.00%
0.00%
 5,906,185 
8,268,132 
$0.12
$0.17
915 GlobalBoost-Y (BSTY)Rp 1,875
$0.13
-17.1173%
-47.2162%
 0.00000946699Rp 2,111,103,000 
Rp 33,658,363,548 
0.00%
0.00%
 17,950,579 $0.12
916 Bloom (BLT)Rp 626
$0.04
-11.4574%
101.337%
 0.00000316097Rp 456,900,328 
Rp 35,462,332,340 
0.00%
0.00%
 56,642,697 
150,000,000 
$0.13
$0.34
917 BitBall (BTB)Rp 28
$0.00
-32.4718%
-32.2749%
 0.00000016904Rp 7,090,868,086 
Rp 5,462,385,995 
0.00%
0.00%
 195,660,498 
999,999,999 
$0.02
$0.10
918 QunQun (QUN)Rp 46
$0.00
-0.285693%
20.0127%
 0.00000023194Rp 3,719,088,667 
Rp 33,525,056,054 
0.00%
0.00%
 729,777,775 
1,557,000,000 
$0.12
$0.26
920 Red Pulse Phoenix (PHX)Rp 40
$0.00
-12.3373%
-17.8953%
 0.000000201051Rp 1,193,951,574 
Rp 33,034,780,878 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.12
$0.20
921 Global Social Chain (GSC)Rp 57
$0.00
-2.65269%
-7.04279%
 0.000000289784Rp 965,626,879 
Rp 32,876,482,842 
0.00%
0.00%
 572,806,486 
1,000,000,000 
$0.12
$0.21
921 FREE Coin (FREE)Rp 0
$0.00
0.599798%
1.58546%
 0.00000000000834211Rp 120,866,032 
Rp 12,261,681,568 
0.00%
0.00%
 8,700,190,594,990 
10,000,000,000,000 
$0.04
$0.05
921 TAGZ5 (TAGZ5)Rp 80
$0.01
524.439%
-78.7009%
 0.000000518015Rp 28,161,570 
Rp 30,784,811,447 
0.00%
0.00%
 385,097,302 
500,000,000 
$0.11
$0.14
922 PIBBLE (PIB)Rp 2
$0.00
0.774356%
-3.50149%
 0.0000000101736Rp 757,023,014 
Rp 32,886,343,257 
0.00%
0.00%
 16,320,690,000 
30,000,000,000 
$0.12
$0.22