CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [801-850]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,849,797,924,965,448 ||| Vol. 24 Jam: Rp 916,999,948,502,576 ||| Jumlah Mata Uang: 869

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
931 913 \| 2019-11-29 900 \| 2019-11-30 \| +13 909 \| 2019-12-01 \| -9 907 \| 2019-12-02 \| +2 908 \| 2019-12-03 \| -1 930 \| 2019-12-04 \| -22 931 \| 2019-12-05 \| -1 -18	Trias (TRY)	Rp 12 $0.00	-4.47278% -9.58671%	0.000000115092	Rp 4,193,680,864 Rp 10,642,491,048	0.00% 0.00%	892,926,990 10,000,000,000	$0.04 $0.47
932 908 \| 2019-11-29 972 \| 2019-11-30 \| -64 952 \| 2019-12-01 \| +20 944 \| 2019-12-02 \| +8 938 \| 2019-12-03 \| +6 927 \| 2019-12-04 \| +11 932 \| 2019-12-05 \| -5 -24	DEEX (DEEX)	Rp 186 $0.01	-1.51318% -10.9904%	0.00000179987	Rp 21,400,624 Rp 10,536,371,440	0.00% 0.00%	56,528,700 87,811,933	$0.04 $0.06
933 924 \| 2019-11-29 916 \| 2019-11-30 \| +8 917 \| 2019-12-01 \| -1 912 \| 2019-12-02 \| +5 942 \| 2019-12-03 \| -30 941 \| 2019-12-04 \| +1 933 \| 2019-12-05 \| +8 -9	Tolar (TOL)	Rp 42 $0.00	0.536573% -9.18964%	0.000000401524	Rp 2,135,841,176 Rp 10,446,211,144	0.00% 0.00%	251,226,787 887,389,431	$0.04 $0.15
935	WeShow Token (WET)	Rp 65 $0.00	0.864496% -3.66834%	0.000000628798	Rp 41,435,703,072 Rp 10,401,278,248	0.00% 0.00%	159,732,931 1,250,000,000	$0.04 $0.32
936 977 \| 2019-11-29 962 \| 2019-11-30 \| +15 916 \| 2019-12-01 \| +46 926 \| 2019-12-02 \| -10 975 \| 2019-12-03 \| -49 948 \| 2019-12-04 \| +27 936 \| 2019-12-05 \| +12 +41	Webflix Token (WFX)	Rp 20 $0.00	-0.0203143% 17.9367%	0.000000188855	Rp 3,505,677,448 Rp 10,607,276,784	0.00% 0.00%	542,145,109 27,000,000,000	$0.04 $2.08
939 1000 \| 2019-12-04 939 \| 2019-12-05 \| +61 +61	Bitcoin Interest (BCI)	Rp 560 $0.04	17.9762% 71.2942%	0.00000540898	Rp 27,529,112 Rp 10,265,624,096	0.00% 0.00%	18,326,892	$0.04
941 965 \| 2019-11-29 957 \| 2019-11-30 \| +8 961 \| 2019-12-01 \| -4 954 \| 2019-12-02 \| +7 954 \| 2019-12-03 \| 960 \| 2019-12-04 \| -6 941 \| 2019-12-05 \| +19 +24	MidasProtocol (MAS)	Rp 32 $0.00	6.18192% -2.90663%	0.00000030499	Rp 578,686,336 Rp 10,249,005,656	0.00% 0.00%	324,500,000 500,000,000	$0.04 $0.06
942 890 \| 2019-11-29 888 \| 2019-11-30 \| +2 891 \| 2019-12-01 \| -3 894 \| 2019-12-02 \| -3 958 \| 2019-12-03 \| -64 979 \| 2019-12-04 \| -21 942 \| 2019-12-05 \| +37 -52	Datawallet (DXT)	Rp 26 $0.00	11.7993% 33.8563%	0.000000251271	Rp 650,180,688 Rp 10,153,979,032	0.00% 0.00%	390,222,225 1,000,000,000	$0.04 $0.10
943 965 \| 2019-11-29 999 \| 2019-11-30 \| -34 966 \| 2019-12-01 \| +33 974 \| 2019-12-02 \| -8 978 \| 2019-12-03 \| -4 944 \| 2019-12-04 \| +34 943 \| 2019-12-05 \| +1 +22	WinStars.live (WNL)	Rp 573 $0.04	4.27808% 27.1799%	0.00000553371	Rp 124,785,552 Rp 10,107,685,808	0.00% 0.00%	17,638,203 77,777,777	$0.04 $0.18
944	CryptoPing (PING)	Rp 1,112 $0.08	170.405% 64.7956%	0.0000106833	Rp 28,482,744 Rp 10,008,199,552	0.00% 0.00%	8,999,635 9,999,999	$0.04 $0.04
945 920 \| 2019-11-29 913 \| 2019-11-30 \| +7 925 \| 2019-12-01 \| -12 925 \| 2019-12-02 \| 941 \| 2019-12-03 \| -16 949 \| 2019-12-04 \| -8 945 \| 2019-12-05 \| +4 -25	SIBCoin (SIB)	Rp 558 $0.04	-4.6592% -13.7417%	0.00000538408	Rp 217,708,576 Rp 10,059,050,576	0.00% 0.00%	18,041,135	$0.04
946 973 \| 2019-11-29 969 \| 2019-11-30 \| +4 978 \| 2019-12-01 \| -9 972 \| 2019-12-02 \| +6 983 \| 2019-12-03 \| -11 967 \| 2019-12-04 \| +16 946 \| 2019-12-05 \| +21 +27	SelfSell (SSC)	Rp 26 $0.00	8.94948% 6.27963%	0.000000247397	Rp 250,132,064 Rp 9,991,735,376	0.00% 0.00%	390,000,000 1,000,000,000	$0.04 $0.10
948 925 \| 2019-11-29 964 \| 2019-11-30 \| -39 970 \| 2019-12-01 \| -6 957 \| 2019-12-02 \| +13 637 \| 2019-12-03 \| +320 957 \| 2019-12-04 \| -320 948 \| 2019-12-05 \| +9 -23	ebakus (EBK)	Rp 109 $0.01	-3.46034% -7.59678%	0.00000105399	Rp 873,568,984 Rp 9,947,601,848	0.00% 0.00%	91,137,891 100,000,000	$0.04 $0.04
949 725 \| 2019-11-29 713 \| 2019-11-30 \| +12 724 \| 2019-12-01 \| -11 946 \| 2019-12-02 \| -222 929 \| 2019-12-03 \| +17 931 \| 2019-12-04 \| -2 949 \| 2019-12-05 \| -18 -224	Ulord (UT)	Rp 146 $0.01	-7.58085% -5.99627%	0.00000140526	Rp 526,587,176 Rp 9,933,451,632	0.00% 0.00%	68,259,566 165,757,212	$0.04 $0.10
950 954 \| 2019-11-29 944 \| 2019-11-30 \| +10 938 \| 2019-12-01 \| +6 939 \| 2019-12-02 \| -1 949 \| 2019-12-03 \| -10 942 \| 2019-12-04 \| +7 950 \| 2019-12-05 \| -8 +4	RedFOX Labs (RFOX)	Rp 92 $0.01	0.862348% -6.92293%	0.000000886781	Rp 385,253,304 Rp 9,908,993,776	0.00% 0.00%	107,902,541 960,687,173	$0.04 $0.35
951 959 \| 2019-12-04 951 \| 2019-12-05 \| +8 +8	Denarius (D)	Rp 1,467 $0.10	49.9379% 17.4348%	0.0000141685	Rp 53,543,632 Rp 9,903,510,392	0.00% 0.00%	6,749,701	$0.04
952 953 \| 2019-11-29 830 \| 2019-11-30 \| +123 928 \| 2019-12-01 \| -98 936 \| 2019-12-02 \| -8 945 \| 2019-12-03 \| -9 947 \| 2019-12-04 \| -2 952 \| 2019-12-05 \| -5 +1	BOOM (BOOM)	Rp 13 $0.00	-1.13081% -4.09933%	0.000000122946	Rp 168,540,432 Rp 9,857,062,904	0.00% 0.00%	774,197,253 973,268,251	$0.04 $0.05
954 907 \| 2019-11-29 905 \| 2019-11-30 \| +2 910 \| 2019-12-01 \| -5 919 \| 2019-12-02 \| -9 939 \| 2019-12-03 \| -20 951 \| 2019-12-04 \| -12 954 \| 2019-12-05 \| -3 -47	Waves Community Token (WCT)	Rp 971 $0.07	-19.1343% -14.1802%	0.00000937201	Rp 68,703,576 Rp 9,705,379,320	0.00% 0.00%	9,999,955 9,999,968	$0.04 $0.04
955 930 \| 2019-11-29 924 \| 2019-11-30 \| +6 957 \| 2019-12-01 \| -33 979 \| 2019-12-02 \| -22 985 \| 2019-12-03 \| -6 963 \| 2019-12-04 \| +22 955 \| 2019-12-05 \| +8 -25	Conceal (CCX)	Rp 1,869 $0.13	-2.81395% -4.0489%	0.0000180525	Rp 1,659,263,584 Rp 9,695,955,192	0.00% 0.00%	5,186,475 14,918,110	$0.04 $0.11
960 946 \| 2019-11-29 934 \| 2019-11-30 \| +12 940 \| 2019-12-01 \| -6 942 \| 2019-12-02 \| -2 950 \| 2019-12-03 \| -8 955 \| 2019-12-04 \| -5 960 \| 2019-12-05 \| -5 -14	Kambria (KAT)	Rp 8 $0.00	-3.59315% -12.7782%	0.0000000743428	Rp 507,079,792 Rp 9,473,660,768	0.00% 0.00%	1,230,544,848 3,800,000,000	$0.04 $0.12
961 929 \| 2019-11-29 932 \| 2019-11-30 \| -3 944 \| 2019-12-01 \| -12 938 \| 2019-12-02 \| +6 947 \| 2019-12-03 \| -9 952 \| 2019-12-04 \| -5 961 \| 2019-12-05 \| -9 -32	EchoLink (EKO)	Rp 19 $0.00	-5.39446% -14.3037%	0.000000182937	Rp 766,383,552 Rp 9,472,272,392	0.00% 0.00%	500,000,000	$0.04
962 934 \| 2019-11-29 945 \| 2019-11-30 \| -11 962 \| 2019-12-01 \| -17 965 \| 2019-12-02 \| -3 969 \| 2019-12-03 \| -4 965 \| 2019-12-04 \| +4 962 \| 2019-12-05 \| +3 -28	FansTime (FTI)	Rp 3 $0.00	-0.759825% -14.8119%	0.000000032043	Rp 895,825,072 Rp 9,457,112,448	0.00% 0.00%	2,850,000,000 10,000,000,000	$0.04 $0.13
963 962 \| 2019-12-04 963 \| 2019-12-05 \| -1 -1	Zen Protocol (ZP)	Rp 417 $0.03	-0.69558% -33.5663%	0.00000403073	Rp 35,186,216 Rp 9,448,740,120	0.00% 0.00%	22,636,450 26,631,450	$0.04 $0.04
964 950 \| 2019-11-29 970 \| 2019-11-30 \| -20 983 \| 2019-12-01 \| -13 945 \| 2019-12-02 \| +38 951 \| 2019-12-03 \| -6 982 \| 2019-12-04 \| -31 964 \| 2019-12-05 \| +18 -14	Amon (AMN)	Rp 16 $0.00	-3.81821% -1.76742%	0.00000015774	Rp 19,689,696 Rp 9,425,923,072	0.00% 0.00%	577,033,318 1,209,963,685	$0.04 $0.08
964	Masari (MSR)	Rp 780 $0.06	83.0705% 67.4178%	0.00000748141	Rp 215,474,830 Rp 9,061,074,192	0.00% 0.00%	11,620,433	$0.04
965 931 \| 2019-11-29 943 \| 2019-11-30 \| -12 941 \| 2019-12-01 \| +2 935 \| 2019-12-02 \| +6 961 \| 2019-12-03 \| -26 980 \| 2019-12-04 \| -19 965 \| 2019-12-05 \| +15 -34	PinkCoin (PINK)	Rp 23 $0.00	2.20412% -6.8765%	0.000000220036	Rp 22,831,072 Rp 9,423,707,280	0.00% 0.00%	413,567,205 438,827,641	$0.04 $0.04
967	Pirl (PIRL)	Rp 155 $0.01	50.6817% 38.3667%	0.0000014931	Rp 96,260,736 Rp 9,294,181,616	0.00% 0.00%	59,799,222	$0.04
968 1000 \| 2019-11-29 988 \| 2019-11-30 \| +12 996 \| 2019-12-01 \| -8 986 \| 2019-12-02 \| +10 977 \| 2019-12-03 \| +9 961 \| 2019-12-04 \| +16 968 \| 2019-12-05 \| -7 +32	Coineal Token (NEAL)	Rp 30 $0.00	-0.72741% 26.0806%	0.000000289968	Rp 440,592,008 Rp 9,226,137,168	0.00% 0.00%	307,247,669 10,000,000,000	$0.04 $1.18
969 967 \| 2019-11-29 940 \| 2019-11-30 \| +27 933 \| 2019-12-01 \| +7 931 \| 2019-12-02 \| +2 967 \| 2019-12-03 \| -36 953 \| 2019-12-04 \| +14 969 \| 2019-12-05 \| -16 -2	Mindexcoin (MIC)	Rp 13 $0.00	-11.7908% -19.0539%	0.000000130243	Rp 90,805,400 Rp 9,220,106,848	0.00% 0.00%	683,595,545 1,548,595,545	$0.04 $0.08
970 968 \| 2019-11-29 951 \| 2019-11-30 \| +17 958 \| 2019-12-01 \| -7 952 \| 2019-12-02 \| +6 960 \| 2019-12-03 \| -8 970 \| 2019-12-04 \| -10 970 \| 2019-12-05 \| -2	Rate3 (RTE)	Rp 10 $0.00	-2.39592% -0.584934%	0.0000000998029	Rp 1,007,498,184 Rp 9,192,072,872	0.00% 0.00%	889,382,388 1,000,000,000	$0.04 $0.04
973 874 \| 2019-11-29 867 \| 2019-11-30 \| +7 873 \| 2019-12-01 \| -6 864 \| 2019-12-02 \| +9 884 \| 2019-12-03 \| -20 933 \| 2019-12-04 \| -49 973 \| 2019-12-05 \| -40 -99	Business Credit Substitute (BCS)	Rp 5,191 $0.37	-14.3192% -38.7131%	0.0000501245	Rp 839,743,096 Rp 9,154,488,552	0.00% 0.00%	1,763,611 68,000,000	$0.04 $1.39
974 969 \| 2019-11-29 993 \| 2019-11-30 \| -24 993 \| 2019-12-01 \| 975 \| 2019-12-02 \| +18 980 \| 2019-12-03 \| -5 973 \| 2019-12-04 \| +7 974 \| 2019-12-05 \| -1 -5	IONChain (IONC)	Rp 75 $0.01	-0.00729749% 36.3985%	0.000000728158	Rp 1,021,466,088 Rp 9,137,771,944	0.00% 0.00%	121,180,605 520,000,000	$0.04 $0.15
975 941 \| 2019-11-29 967 \| 2019-11-30 \| -26 937 \| 2019-12-01 \| +30 966 \| 2019-12-02 \| -29 979 \| 2019-12-03 \| -13 972 \| 2019-12-04 \| +7 975 \| 2019-12-05 \| -3 -34	Quasarcoin (QAC)	Rp 54 $0.00	-1.27795% 12.9137%	0.000000523183	Rp 27,024,248 Rp 9,121,448,008	0.00% 0.00%	168,356,231 263,356,231	$0.04 $0.06
976	GoldenPyrex (GPYX)	Rp 888 $0.06	439.411% 335.582%	0.00000875607	Rp 2,888,876,641 Rp 8,872,381,375	0.00% 0.00%	9,986,065 10,000,000	$0.03 $0.03
977 981 \| 2019-11-29 976 \| 2019-11-30 \| +5 987 \| 2019-12-01 \| -11 955 \| 2019-12-02 \| +32 952 \| 2019-12-03 \| +3 950 \| 2019-12-04 \| +2 977 \| 2019-12-05 \| -27 +4	Ormeus Coin (ORME)	Rp 250 $0.02	-8.69816% -0.112246%	0.00000241562	Rp 1,590,461,840 Rp 8,981,825,064	0.00% 0.00%	35,904,998 200,000,000	$0.04 $0.20
978 964 \| 2019-11-29 956 \| 2019-11-30 \| +8 981 \| 2019-12-01 \| -25 967 \| 2019-12-02 \| +14 993 \| 2019-12-03 \| -26 974 \| 2019-12-04 \| +19 978 \| 2019-12-05 \| -4 -14	GeoCoin (GEO)	Rp 2,823 $0.20	-7.17552% -3.68791%	0.0000272629	Rp 14,500,816 Rp 8,979,581,224	0.00% 0.00%	3,180,551 4,000,000	$0.04 $0.04
979 974 \| 2019-11-29 953 \| 2019-11-30 \| +21 975 \| 2019-12-01 \| -22 958 \| 2019-12-02 \| +17 962 \| 2019-12-03 \| -4 954 \| 2019-12-04 \| +8 979 \| 2019-12-05 \| -25 -5	Cloudbric (CLB)	Rp 19 $0.00	-9.93606% 5.21689%	0.000000179953	Rp 359,252,808 Rp 8,917,665,264	0.00% 0.00%	478,532,262 989,556,846	$0.04 $0.07
980 975 \| 2019-12-03 997 \| 2019-12-04 \| -22 980 \| 2019-12-05 \| +17 -5	FuzeX (FXT)	Rp 11 $0.00	5.79393% 16.3776%	0.000000103814	Rp 53,992,400 Rp 8,865,299,648	0.00% 0.00%	824,627,153 1,087,156,610	$0.03 $0.05
981 978 \| 2019-11-29 973 \| 2019-11-30 \| +5 968 \| 2019-12-01 \| +5 970 \| 2019-12-02 \| -2 973 \| 2019-12-03 \| -3 995 \| 2019-12-04 \| -22 981 \| 2019-12-05 \| +14 -3	Lition (LIT)	Rp 345 $0.02	0.89124% 2.6404%	0.0000033329	Rp 1,352,109,936 Rp 8,864,360,040	0.00% 0.00%	25,682,869 145,138,266	$0.03 $0.20
982 955 \| 2019-11-29 961 \| 2019-11-30 \| -6 964 \| 2019-12-01 \| -3 961 \| 2019-12-02 \| +3 974 \| 2019-12-03 \| -13 975 \| 2019-12-04 \| -1 982 \| 2019-12-05 \| -7 -27	FREE Coin (FREE)	Rp 0 $0.00	-0.328852% -16.522%	0.00000000000983259	Rp 650,909,936 Rp 8,858,876,656	0.00% 0.00%	8,700,200,594,990 10,000,000,000,000	$0.03 $0.04
983 958 \| 2019-11-29 946 \| 2019-11-30 \| +12 947 \| 2019-12-01 \| -1 968 \| 2019-12-02 \| -21 957 \| 2019-12-03 \| +11 976 \| 2019-12-04 \| -19 983 \| 2019-12-05 \| -7 -25	NuBits (USNBT)	Rp 805 $0.06	-5.55127% -2.28059%	0.0000077775	Rp 138,150,424 Rp 8,844,838,632	0.00% 0.00%	10,981,667 70,510,851	$0.03 $0.22
984 919 \| 2019-12-03 977 \| 2019-12-04 \| -58 984 \| 2019-12-05 \| -7 -65	PTON (PTON)	Rp 1 $0.00	5.41871% 109.528%	0.00000000563173	Rp 17,768,408 Rp 8,837,069,336	0.00% 0.00%	14,909,156,167 23,200,000,000	$0.03 $0.05
984 982 \| 2019-11-29 983 \| 2019-11-30 \| -1 994 \| 2019-12-01 \| -11 988 \| 2019-12-02 \| +6 987 \| 2019-12-03 \| +1 968 \| 2019-12-04 \| +19 984 \| 2019-12-05 \| -16 -2	Uquid Coin (UQC)	Rp 883 $0.06	2.17955% 0.336371%	0.0000085219	Rp 9,211,103,440 Rp 8,825,064,792	0.00% 0.00%	10,000,000 40,000,000	$0.03 $0.14
984 962 \| 2019-11-29 933 \| 2019-11-30 \| +29 935 \| 2019-12-01 \| -2 960 \| 2019-12-02 \| -25 971 \| 2019-12-03 \| -11 987 \| 2019-12-04 \| -16 984 \| 2019-12-05 \| +3 -22	Faceter (FACE)	Rp 18 $0.00	-0.617951% -17.6312%	0.000000178764	Rp 27,977,880 Rp 8,657,379,824	0.00% 0.00%	470,623,560 938,641,610	$0.03 $0.07
985 951 \| 2019-11-29 960 \| 2019-11-30 \| -9 982 \| 2019-12-01 \| -22 994 \| 2019-12-02 \| -12 984 \| 2019-12-03 \| +10 985 \| 2019-12-04 \| -1 985 \| 2019-12-05 \| -34	GAMB (GMB)	Rp 2 $0.00	1.20208% -12.6503%	0.0000000219072	Rp 1,604,962,782 Rp 8,647,761,271	0.00% 0.00%	3,853,249,989 5,000,000,000	$0.03 $0.04
986 989 \| 2019-11-29 976 \| 2019-11-30 \| +13 982 \| 2019-12-01 \| -6 1000 \| 2019-12-02 \| -18 966 \| 2019-12-03 \| +34 984 \| 2019-12-04 \| -18 986 \| 2019-12-05 \| -2 +3	Bitcoin Plus (XBC)	Rp 65,736 $4.69	-1.71822% 1.83515%	0.000634774	Rp 267,942,544 Rp 8,722,815,808	0.00% 0.00%	132,695	$0.03
989	Aventus (AVT)	Rp 1,363 $0.10	5.47011% -6.41174%	0.0000131572	Rp 209,951,650 Rp 8,180,990,864	0.00% 0.00%	6,000,000 10,000,000	$0.03 $0.05
990	Qredit (XQR)	Rp 13 $0.00	64.4332% 62.5462%	0.000000121627	Rp 35,348,352 Rp 8,548,523,088	0.00% 0.00%	670,472,650 721,685,470	$0.03 $0.04
991 989 \| 2019-11-29 980 \| 2019-11-30 \| +9 980 \| 2019-12-01 \| 980 \| 2019-12-02 \| 990 \| 2019-12-03 \| -10 992 \| 2019-12-04 \| -2 991 \| 2019-12-05 \| +1 -2	VouchForMe (IPL)	Rp 37 $0.00	-3.92273% 0.625283%	0.000000359773	Rp 251,604,584 Rp 8,524,853,024	0.00% 0.00%	228,811,027 300,000,000	$0.03 $0.04
992	Hush (HUSH)	Rp 1,077 $0.08	22.7192% 17.3566%	0.0000104941	Rp 35,466,696 Rp 8,446,585,080	0.00% 0.00%	7,839,805	$0.03

yang paling populer mata uang kripto, harga untuk hari ini - [801-850]