CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [801-850] |
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,134,632,331,434,592 ||| Vol. 24 Jam: Rp 4,440,700,433,732,296 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 823  820 | 2021-04-05 831 | 2021-04-06 | -11 817 | 2021-04-07 | +14 762 | 2021-04-08 | +55 838 | 2021-04-09 | -76 826 | 2021-04-10 | +12 823 | 2021-04-11 | +3 -3 | Emirex Token (EMRX) | Rp 11,173 $0.76 | -0.535652% 5.77891% | 0.0000127729 | Rp 12,946,229,178 Rp 302,339,064,741 | 0.00% 0.00% | 27,058,765 500,000,000  | $1.11 $20.46 | | 824  968 | 2021-04-05 955 | 2021-04-06 | +13 788 | 2021-04-07 | +167 874 | 2021-04-08 | -86 799 | 2021-04-09 | +75 819 | 2021-04-10 | -20 824 | 2021-04-11 | -5 +144 | Bithao (BHAO) | Rp 6,845 $0.47 | -6.23977% 88.9698% | 0.00000782444 | Rp 21,730,397,903 Rp 302,345,319,918 | 0.00% 0.00% | 44,172,587 2,100,000,000  | $1.11 $52.65 | | 825  818 | 2021-04-09 824 | 2021-04-10 | -6 825 | 2021-04-11 | -1 -7 | Hyprr (Howdoo) (UDOO) | Rp 677 $0.05 | -3.31331% 15.8294% | 0.000000774035 | Rp 4,493,760,222 Rp 299,400,782,940 | 0.00% 0.00% | 442,175,940 840,696,363  | $1.10 $2.09 | | 826  830 | 2021-04-05 803 | 2021-04-06 | +27 815 | 2021-04-07 | -12 756 | 2021-04-08 | +59 832 | 2021-04-09 | -76 821 | 2021-04-10 | +11 826 | 2021-04-11 | -5 +4 | PolkaFoundry (PKF) | Rp 27,532 $1.88 | -4.67475% 3.56839% | 0.0000314734 | Rp 12,062,349,255 Rp 298,919,046,607 | 0.00% 0.00% | 10,857,084 200,000,000  | $1.09 $20.17 | | 827 554 | 2021-04-05 561 | 2021-04-06 | -7 763 | 2021-04-07 | -202 523 | 2021-04-08 | +240 632 | 2021-04-09 | -109 827 | 2021-04-10 | -195 827 | 2021-04-11 | -273 | Rewardiqa (REW) | Rp 29,822 $2.04 | -6.84641% -64.8459% | 0.0000340909 | Rp 1,071,710,617 Rp 298,218,949,052 | 0.00% 0.00% | 10,000,000 21,000,000,000  | $1.09 $2,293.97 | | 828  802 | 2021-04-05 814 | 2021-04-06 | -12 787 | 2021-04-07 | +27 765 | 2021-04-08 | +22 822 | 2021-04-09 | -57 831 | 2021-04-10 | -9 828 | 2021-04-11 | +3 -26 | Circuits of Value (COVAL) | Rp 298 $0.02 | -3.34873% 4.2493% | 0.000000340574 | Rp 2,137,546,044 Rp 297,925,876,462 | 0.00% 0.00% | 1,000,000,000 1,200,000,000  | $1.09 $1.31 | | 829  791 | 2021-04-05 764 | 2021-04-06 | +27 827 | 2021-04-07 | -63 881 | 2021-04-08 | -54 821 | 2021-04-09 | +60 876 | 2021-04-10 | -55 829 | 2021-04-11 | +47 -38 | THEKEY (TKY) | Rp 48 $0.00 | 2.78547% 18.359% | 0.0000000548937 | Rp 18,552,534,047 Rp 298,240,447,570 | 0.00% 0.00% | 6,210,789,109 9,795,844,687  | $1.09 $1.72 | | 830  888 | 2021-04-05 887 | 2021-04-06 | +1 772 | 2021-04-07 | +115 784 | 2021-04-08 | -12 843 | 2021-04-09 | -59 839 | 2021-04-10 | +4 830 | 2021-04-11 | +9 +58 | PRIZM (PZM) | Rp 111 $0.01 | 3.70279% 26.8728% | 0.000000126603 | Rp 6,239,597,717 Rp 297,060,002,097 | 0.00% 0.00% | 2,682,267,992 6,000,000,000  | $1.09 $2.43 | | 831  810 | 2021-04-05 771 | 2021-04-06 | +39 800 | 2021-04-07 | -29 729 | 2021-04-08 | +71 807 | 2021-04-09 | -78 834 | 2021-04-10 | -27 831 | 2021-04-11 | +3 -21 | Permission Coin (ASK) | Rp 72 $0.00 | -7.85% -6.95995% | 0.0000000824556 | Rp 12,510,339,785 Rp 296,461,127,340 | 0.00% 0.00% | 4,110,077,464 100,000,000,000  | $1.09 $26.42 | | 832  822 | 2021-04-05 959 | 2021-04-06 | -137 828 | 2021-04-07 | +131 759 | 2021-04-08 | +69 840 | 2021-04-09 | -81 836 | 2021-04-10 | +4 832 | 2021-04-11 | +4 -10 | STEM CELL COIN (SCC) | Rp 919 $0.06 | 52.8744% 2.70035% | 0.0000010503 | Rp 875,023,293 Rp 294,614,067,048 | 0.00% 0.00% | 320,658,118 5,000,000,000  | $1.08 $16.83 | | 833  814 | 2021-04-05 812 | 2021-04-06 | +2 802 | 2021-04-07 | +10 838 | 2021-04-08 | -36 846 | 2021-04-09 | -8 837 | 2021-04-10 | +9 833 | 2021-04-11 | +4 -19 | BLOCKv (VEE) | Rp 90 $0.01 | 2.88743% -16.6676% | 0.000000102943 | Rp 8,099,036,829 Rp 294,561,950,314 | 0.00% 0.00% | 3,271,009,159 3,646,271,241  | $1.08 $1.20 | | 834  932 | 2021-04-05 942 | 2021-04-06 | -10 874 | 2021-04-07 | +68 840 | 2021-04-08 | +34 845 | 2021-04-09 | -5 829 | 2021-04-10 | +16 834 | 2021-04-11 | -5 +98 | Geeq (GEEQ) | Rp 33,618 $2.30 | -1.37865% 45.4365% | 0.0000384307 | Rp 10,494,024,336 Rp 294,066,402,900 | 0.00% 0.00% | 8,747,222 100,000,000  | $1.08 $12.31 | | 836  930 | 2021-04-05 981 | 2021-04-06 | -51 925 | 2021-04-07 | +56 926 | 2021-04-08 | -1 820 | 2021-04-09 | +106 830 | 2021-04-10 | -10 836 | 2021-04-11 | -6 +94 | TERA (TERA) | Rp 345 $0.02 | -6.32069% 84.6124% | 0.000000394709 | Rp 1,937,248,840 Rp 291,664,122,557 | 0.00% 0.00% | 844,711,128 1,000,000,000  | $1.07 $1.26 | | 837  882 | 2021-04-05 892 | 2021-04-06 | -10 877 | 2021-04-07 | +15 894 | 2021-04-08 | -17 849 | 2021-04-09 | +45 838 | 2021-04-10 | +11 837 | 2021-04-11 | +1 +45 | HTMLCOIN (HTML) | Rp 5 $0.00 | -22.6061% 44.2879% | 0.00000000621459 | Rp 1,772,918,904 Rp 288,494,136,132 | 0.00% 0.00% | 53,067,332,240 80,434,575,000  | $1.06 $1.60 | | 838  841 | 2021-04-05 828 | 2021-04-06 | +13 743 | 2021-04-07 | +85 775 | 2021-04-08 | -32 826 | 2021-04-09 | -51 841 | 2021-04-10 | -15 838 | 2021-04-11 | +3 +3 | Juventus Fan Token (JUV) | Rp 216,352 $14.80 | -7.40606% 7.80261% | 0.000247321 | Rp 78,427,514,038 Rp 284,703,294,141 | 0.00% 0.00% | 1,315,932 20,000,000  | $1.04 $15.85 | | 839  883 | 2021-04-05 824 | 2021-04-06 | +59 854 | 2021-04-07 | -30 591 | 2021-04-08 | +263 795 | 2021-04-09 | -204 849 | 2021-04-10 | -54 839 | 2021-04-11 | +10 +44 | Ambrosus (AMB) | Rp 1,637 $0.11 | -4.75726% 25.4488% | 0.00000187109 | Rp 51,825,502,288 Rp 282,721,455,241 | 0.00% 0.00% | 172,729,997 707,027,362  | $1.04 $4.24 | | 840  744 | 2021-04-05 756 | 2021-04-06 | -12 795 | 2021-04-07 | -39 558 | 2021-04-08 | +237 814 | 2021-04-09 | -256 835 | 2021-04-10 | -21 840 | 2021-04-11 | -5 -96 | TNC Coin (TNC) | Rp 123 $0.01 | -14.4511% -25.3493% | 0.000000140597 | Rp 63,534,887,093 Rp 284,161,490,568 | 0.00% 0.00% | 2,310,424,689 1,000,000,000,000  | $1.04 $450.51 | | 841  930 | 2021-04-05 830 | 2021-04-06 | +100 768 | 2021-04-07 | +62 929 | 2021-04-08 | -161 830 | 2021-04-09 | +99 847 | 2021-04-10 | -17 841 | 2021-04-11 | +6 +89 | APYSwap (APYS) | Rp 38,401 $2.63 | -7.84841% 11.6762% | 0.000043898 | Rp 86,459,585,395 Rp 282,480,294,776 | 0.00% 0.00% | 7,356,080 100,000,000  | $1.03 $14.07 | | 842  775 | 2021-04-05 796 | 2021-04-06 | -21 824 | 2021-04-07 | -28 637 | 2021-04-08 | +187 813 | 2021-04-09 | -176 853 | 2021-04-10 | -40 842 | 2021-04-11 | +11 -67 | Public Mint (MINT) | Rp 16,059 $1.10 | -4.96438% -19.1059% | 0.0000183577 | Rp 16,794,770,795 Rp 280,026,306,917 | 0.00% 0.00% | 17,437,500 0  | $1.03 $0.00 | | 843  713 | 2021-04-05 806 | 2021-04-06 | -93 853 | 2021-04-07 | -47 856 | 2021-04-08 | -3 834 | 2021-04-09 | +22 822 | 2021-04-10 | +12 843 | 2021-04-11 | -21 -130 | Valor Token (VALOR) | Rp 13,937 $0.95 | -17.5897% -30.7033% | 0.000015932 | Rp 1,006,367,399 Rp 279,239,922,993 | 0.00% 0.00% | 20,036,000 75,000,000  | $1.02 $3.83 | | 844  912 | 2021-04-09 842 | 2021-04-10 | +70 844 | 2021-04-11 | -2 +68 | Visor.Finance (VISR) | Rp 9,255 $0.63 | -0.484717% 0% | 0.0000105793 | Rp 28,458,820,180 Rp 279,283,504,625 | 0.00% 0.00% | 30,178,108 100,000,000  | $1.02 $3.39 | | 845  943 | 2021-04-05 912 | 2021-04-06 | +31 861 | 2021-04-07 | +51 862 | 2021-04-08 | -1 878 | 2021-04-09 | -16 846 | 2021-04-10 | +32 845 | 2021-04-11 | +1 +98 | Peculium (PCL) | Rp 132 $0.01 | -0.850193% 44.0859% | 0.00000015114 | Rp 8,834,283,218 Rp 276,370,111,999 | 0.00% 0.00% | 2,090,325,377 2,206,029,269  | $1.01 $1.07 | | 846  772 | 2021-04-05 820 | 2021-04-06 | -48 835 | 2021-04-07 | -15 727 | 2021-04-08 | +108 835 | 2021-04-09 | -108 848 | 2021-04-10 | -13 846 | 2021-04-11 | +2 -74 | Decentralized Vulnerability Platform (DVP) | Rp 929 $0.06 | -2.38212% -21.8932% | 0.0000010615 | Rp 13,273,149,876 Rp 276,210,181,148 | 0.00% 0.00% | 297,455,702 5,000,000,000  | $1.01 $17.01 | | 847  925 | 2021-04-05 867 | 2021-04-06 | +58 864 | 2021-04-07 | +3 836 | 2021-04-09 832 | 2021-04-10 | +4 847 | 2021-04-11 | -15 +50 | Caspian (CSP) | Rp 613 $0.04 | -21.4206% 87.1188% | 0.000000701276 | Rp 4,593,799,213 Rp 275,465,654,298 | 0.00% 0.00% | 449,036,296 1,000,000,000  | $1.01 $2.25 | | 848  823 | 2021-04-05 826 | 2021-04-06 | -3 843 | 2021-04-07 | -17 735 | 2021-04-08 | +108 850 | 2021-04-09 | -115 844 | 2021-04-10 | +6 848 | 2021-04-11 | -4 -25 | Hydro Protocol (HOT) | Rp 393 $0.03 | -4.31647% 2.36425% | 0.000000449299 | Rp 15,263,319,268 Rp 275,911,569,511 | 0.00% 0.00% | 702,000,000 1,560,000,000  | $1.01 $2.25 | | 849  816 | 2021-04-05 827 | 2021-04-06 | -11 856 | 2021-04-07 | -29 983 | 2021-04-08 | -127 869 | 2021-04-09 | +114 854 | 2021-04-10 | +15 849 | 2021-04-11 | +5 -33 | Auctus (AUC) | Rp 6,035 $0.41 | -2.37028% -17.2667% | 0.00000689906 | Rp 1,087,655,473 Rp 275,700,223,443 | 0.00% 0.00% | 45,682,485 65,829,631  | $1.01 $1.46 | | 850  826 | 2021-04-05 834 | 2021-04-06 | -8 798 | 2021-04-07 | +36 823 | 2021-04-08 | -25 861 | 2021-04-09 | -38 852 | 2021-04-10 | +9 850 | 2021-04-11 | +2 -24 | S4FE (S4F) | Rp 307 $0.02 | 0.360467% 2.99066% | 0.000000351156 | Rp 25,562,234,690 Rp 275,024,503,541 | 0.00% 0.00% | 895,310,762 1,000,000,000  | $1.01 $1.13 | | 851  870 | 2021-04-05 875 | 2021-04-06 | -5 872 | 2021-04-07 | +3 931 | 2021-04-08 | -59 886 | 2021-04-09 | +45 850 | 2021-04-10 | +36 851 | 2021-04-11 | -1 +19 | Glitch (GLCH) | Rp 4,220 $0.29 | 1.48546% 14.1802% | 0.00000482385 | Rp 19,479,674,074 Rp 274,799,887,143 | 0.00% 0.00% | 65,121,601 88,888,888  | $1.01 $1.37 | | 852  778 | 2021-04-05 809 | 2021-04-06 | -31 806 | 2021-04-07 | +3 884 | 2021-04-08 | -78 868 | 2021-04-09 | +16 856 | 2021-04-10 | +12 852 | 2021-04-11 | +4 -74 | Sylo (SYLO) | Rp 111 $0.01 | 0.830423% -20.344% | 0.000000126919 | Rp 12,096,679,656 Rp 269,973,345,648 | 0.00% 0.00% | 2,431,617,492 10,000,000,000  | $0.99 $4.07 | | 853  923 | 2021-04-05 889 | 2021-04-06 | +34 858 | 2021-04-07 | +31 818 | 2021-04-08 | +40 851 | 2021-04-09 | -33 862 | 2021-04-10 | -11 853 | 2021-04-11 | +9 +70 | BitMart Token (BMX) | Rp 1,555 $0.11 | -5.46215% 36.5746% | 0.00000177817 | Rp 17,858,326,297 Rp 270,092,106,325 | 0.00% 0.00% | 173,637,038 650,578,983  | $0.99 $3.71 | | 854  804 | 2021-04-05 811 | 2021-04-06 | -7 841 | 2021-04-07 | -30 815 | 2021-04-08 | +26 858 | 2021-04-09 | -43 864 | 2021-04-10 | -6 854 | 2021-04-11 | +10 -50 | Abyss (ABYSS) | Rp 1,182 $0.08 | 0.859938% -21.5065% | 0.00000135108 | Rp 13,632,135,664 Rp 270,258,233,893 | 0.00% 0.00% | 228,664,903 508,628,132  | $0.99 $2.20 | | 855  824 | 2021-04-05 856 | 2021-04-06 | -32 855 | 2021-04-07 | +1 717 | 2021-04-08 | +138 847 | 2021-04-09 | -130 863 | 2021-04-10 | -16 855 | 2021-04-11 | +8 -31 | EOS Force (EOSC) | Rp 280 $0.02 | -3.08418% -2.16062% | 0.000000320185 | Rp 1,396,380,621 Rp 270,026,631,573 | 0.00% 0.00% | 964,070,125 1,000,000,000  | $0.99 $1.03 | | 856  806 | 2021-04-05 787 | 2021-04-06 | +19 840 | 2021-04-07 | -53 683 | 2021-04-08 | +157 848 | 2021-04-09 | -165 865 | 2021-04-10 | -17 856 | 2021-04-11 | +9 -50 | Chain Guardians (CGG) | Rp 27,300 $1.87 | -7.46564% -28.2067% | 0.0000312078 | Rp 111,340,955,738 Rp 270,081,948,970 | 0.00% 0.00% | 9,893,153 120,000,000  | $0.99 $12.00 | | 857  860 | 2021-04-05 836 | 2021-04-06 | +24 882 | 2021-04-07 | -46 955 | 2021-04-08 | -73 819 | 2021-04-09 | +136 861 | 2021-04-10 | -42 857 | 2021-04-11 | +4 +3 | Covesting (COV) | Rp 14,839 $1.02 | -2.91726% 18.273% | 0.0000169634 | Rp 4,622,692,870 Rp 267,106,150,721 | 0.00% 0.00% | 18,000,000 20,000,000  | $0.98 $1.09 | | 857 690 | 2021-04-05 773 | 2021-04-06 | -83 813 | 2021-04-07 | -40 722 | 2021-04-08 | +91 875 | 2021-04-09 | -153 857 | 2021-04-10 | +18 857 | 2021-04-11 | -167 | Project WITH (WIKEN) | Rp 810 $0.06 | 5.25925% -18.4436% | 0.00000093615 | Rp 1,806,693,938 Rp 271,631,829,885 | 0.00% 0.00% | 335,451,107 1,057,786,429  | $0.99 $3.14 | | 858  739 | 2021-04-05 781 | 2021-04-06 | -42 849 | 2021-04-07 | -68 797 | 2021-04-08 | +52 828 | 2021-04-09 | -31 843 | 2021-04-10 | -15 858 | 2021-04-11 | -15 -119 | Nestree (EGG) | Rp 176 $0.01 | -6.32902% -31.2927% | 0.000000200664 | Rp 1,648,356,111 Rp 263,748,450,521 | 0.00% 0.00% | 1,502,530,850 2,994,901,340  | $0.97 $1.93 | | 859 765 | 2021-04-05 797 | 2021-04-06 | -32 807 | 2021-04-07 | -10 559 | 2021-04-08 | +248 865 | 2021-04-09 | -306 859 | 2021-04-10 | +6 859 | 2021-04-11 | -94 | AnRKey X ($ANRX) | Rp 3,414 $0.23 | -6.61245% -7.32731% | 0.00000390217 | Rp 11,396,026,735 Rp 265,237,489,607 | 0.00% 0.00% | 77,701,810 200,000,000  | $0.97 $2.50 | | 860  889 | 2021-04-05 849 | 2021-04-06 | +40 900 | 2021-04-07 | -51 878 | 2021-04-08 | +22 880 | 2021-04-09 | -2 867 | 2021-04-10 | +13 860 | 2021-04-11 | +7 +29 | UnlimitedIP (UIP) | Rp 200 $0.01 | -2.17525% 21.682% | 0.000000228199 | Rp 44,222,539,010 Rp 266,073,359,583 | 0.00% 0.00% | 1,332,878,350 2,839,985,525  | $0.97 $2.08 | | 861  840 | 2021-04-05 799 | 2021-04-06 | +41 832 | 2021-04-07 | -33 873 | 2021-04-08 | -41 844 | 2021-04-09 | +29 858 | 2021-04-10 | -14 861 | 2021-04-11 | -3 -21 | Essentia (ESS) | Rp 187 $0.01 | -8.37321% -1.52987% | 0.0000002134 | Rp 8,274,401,014 Rp 264,935,545,773 | 0.00% 0.00% | 1,419,218,032 1,755,313,373  | $0.97 $1.20 | | 862  941 | 2021-04-05 987 | 2021-04-06 | -46 942 | 2021-04-07 | +45 992 | 2021-04-08 | -50 940 | 2021-04-09 | +52 851 | 2021-04-10 | +89 862 | 2021-04-11 | -11 +79 | DAOstack (GEN) | Rp 5,331 $0.36 | -22.4078% 52.4414% | 0.00000609431 | Rp 7,444,976,209 Rp 258,603,771,882 | 0.00% 0.00% | 48,507,939 60,000,000  | $0.95 $1.17 | | 863  792 | 2021-04-05 821 | 2021-04-06 | -29 836 | 2021-04-07 | -15 772 | 2021-04-08 | +64 876 | 2021-04-09 | -104 855 | 2021-04-10 | +21 863 | 2021-04-11 | -8 -71 | Shadows (DOWS) | Rp 27,511 $1.88 | 2.02629% -13.0637% | 0.0000314494 | Rp 33,031,486,248 Rp 262,903,680,071 | 0.00% 0.00% | 9,556,250 100,000,000  | $0.96 $10.08 | | 864  847 | 2021-04-05 800 | 2021-04-06 | +47 850 | 2021-04-07 | -50 781 | 2021-04-08 | +69 860 | 2021-04-09 | -79 868 | 2021-04-10 | -8 864 | 2021-04-11 | +4 -17 | Small Love Potion (SLP) | Rp 761 $0.05 | -3.87697% 1.30582% | 0.000000869567 | Rp 18,804,991,830 Rp 260,269,680,488 | 0.00% 0.00% | 342,155,171 | $0.95 | | 865  758 | 2021-04-05 780 | 2021-04-06 | -22 821 | 2021-04-07 | -41 748 | 2021-04-08 | +73 824 | 2021-04-09 | -76 860 | 2021-04-10 | -36 865 | 2021-04-11 | -5 -107 | TrustVerse (TRV) | Rp 509 $0.03 | -2.72656% -27.458% | 0.000000582237 | Rp 61,031,822 Rp 259,137,888,018 | 0.00% 0.00% | 508,784,134 1,000,000,000  | $0.95 $1.87 | | 866  592 | 2021-04-05 627 | 2021-04-06 | -35 673 | 2021-04-07 | -46 889 | 2021-04-08 | -216 649 | 2021-04-09 | +240 872 | 2021-04-10 | -223 866 | 2021-04-11 | +6 -274 | FLETA (FLETA) | Rp 235 $0.02 | -54.6624% -63.2124% | 0.000000268604 | Rp 16,897,192,014 Rp 267,777,340,004 | 0.00% 0.00% | 1,139,630,724 2,000,000,000  | $0.98 $1.72 | | 867  759 | 2021-04-05 786 | 2021-04-06 | -27 781 | 2021-04-07 | +5 800 | 2021-04-08 | -19 831 | 2021-04-09 | -31 828 | 2021-04-10 | +3 867 | 2021-04-11 | -39 -108 | DigitalNote (XDN) | Rp 53 $0.00 | -15.6975% -11.826% | 0.0000000600307 | Rp 9,996,299,302 Rp 256,615,107,824 | 0.00% 0.00% | 4,886,653,581 5,036,827,143  | $0.94 $0.97 | | 868  937 | 2021-04-05 841 | 2021-04-06 | +96 866 | 2021-04-07 | -25 804 | 2021-04-08 | +62 884 | 2021-04-09 | -80 885 | 2021-04-10 | -1 868 | 2021-04-11 | +17 +69 | Meter Governance (MTRG) | Rp 110,501 $7.56 | 4.20909% 46.2907% | 0.000126319 | Rp 29,646,646,178 Rp 256,178,546,146 | 0.00% 0.00% | 2,318,338 40,000,000  | $0.94 $16.19 | | 869  805 | 2021-04-05 805 | 2021-04-06 | 829 | 2021-04-07 | -24 733 | 2021-04-08 | +96 859 | 2021-04-09 | -126 877 | 2021-04-10 | -18 869 | 2021-04-11 | +8 -64 | Doki Doki Finance (DOKI) | Rp 5,135,866 $351.41 | 10.1269% -15.5877% | 0.00587106 | Rp 21,041,802,275 Rp 255,084,416,273 | 0.00% 0.00% | 49,667 49,995  | $0.93 $0.94 | | 870 837 | 2021-04-05 870 | 2021-04-06 | -33 892 | 2021-04-07 | -22 747 | 2021-04-08 | +145 854 | 2021-04-09 | -107 870 | 2021-04-10 | -16 870 | 2021-04-11 | -33 | Tranche Finance (SLICE) | Rp 12,769 $0.87 | -5.89876% -13.6215% | 0.0000145966 | Rp 3,649,398,990 Rp 255,374,595,112 | 0.00% 0.00% | 20,000,000 | $0.94 | | 871 | OIN Finance (OIN) | Rp 10,140 $0.69 | -6.99351% 27.2718% | 0.0000115917 | Rp 11,263,045,760 Rp 254,138,233,032 | 0.00% 0.00% | 25,062,598 100,000,000  | $0.93 $3.71 | | 872  886 | 2021-04-05 833 | 2021-04-06 | +53 857 | 2021-04-07 | -24 915 | 2021-04-08 | -58 866 | 2021-04-09 | +49 869 | 2021-04-10 | -3 872 | 2021-04-11 | -3 +14 | DATA (DTA) | Rp 22 $0.00 | -6.23496% 16.033% | 0.000000025436 | Rp 23,695,985,034 Rp 255,884,596,663 | 0.00% 0.00% | 11,499,993,344 11,500,000,000  | $0.94 $0.94 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0146 s
|
| |