CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [801-850] |
|
|
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,134,632,331,434,592 ||| Vol. 24 Jam: Rp 4,440,700,433,732,296 ||| Jumlah Mata Uang: 1070
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 823  820 | 2021-04-05
831 | 2021-04-06 | -11
817 | 2021-04-07 | +14
762 | 2021-04-08 | +55
838 | 2021-04-09 | -76
826 | 2021-04-10 | +12
823 | 2021-04-11 | +3
-3 |  Emirex Token (EMRX) | Rp 11,173
$0.76 | -0.535652%
5.77891% | 0.0000127729 | Rp 12,946,229,178
Rp 302,339,064,741 | 0.00%
0.00% | 27,058,765
500,000,000 | $1.11
$20.46 | | | 824 968 | 2021-04-05
955 | 2021-04-06 | +13
788 | 2021-04-07 | +167
874 | 2021-04-08 | -86
799 | 2021-04-09 | +75
819 | 2021-04-10 | -20
824 | 2021-04-11 | -5
+144 |  Bithao (BHAO) | Rp 6,845
$0.47 | -6.23977%
88.9698% | 0.00000782444 | Rp 21,730,397,903
Rp 302,345,319,918 | 0.00%
0.00% | 44,172,587
2,100,000,000 | $1.11
$52.65 | | | 825 818 | 2021-04-09
824 | 2021-04-10 | -6
825 | 2021-04-11 | -1
-7 |  Hyprr (Howdoo) (UDOO) | Rp 677
$0.05 | -3.31331%
15.8294% | 0.000000774035 | Rp 4,493,760,222
Rp 299,400,782,940 | 0.00%
0.00% | 442,175,940
840,696,363 | $1.10
$2.09 | | | 826 830 | 2021-04-05
803 | 2021-04-06 | +27
815 | 2021-04-07 | -12
756 | 2021-04-08 | +59
832 | 2021-04-09 | -76
821 | 2021-04-10 | +11
826 | 2021-04-11 | -5
+4 |  PolkaFoundry (PKF) | Rp 27,532
$1.88 | -4.67475%
3.56839% | 0.0000314734 | Rp 12,062,349,255
Rp 298,919,046,607 | 0.00%
0.00% | 10,857,084
200,000,000 | $1.09
$20.17 | | | 827 554 | 2021-04-05
561 | 2021-04-06 | -7
763 | 2021-04-07 | -202
523 | 2021-04-08 | +240
632 | 2021-04-09 | -109
827 | 2021-04-10 | -195
827 | 2021-04-11 |
-273 |  Rewardiqa (REW) | Rp 29,822
$2.04 | -6.84641%
-64.8459% | 0.0000340909 | Rp 1,071,710,617
Rp 298,218,949,052 | 0.00%
0.00% | 10,000,000
21,000,000,000 | $1.09
$2,293.97 | | | 828 802 | 2021-04-05
814 | 2021-04-06 | -12
787 | 2021-04-07 | +27
765 | 2021-04-08 | +22
822 | 2021-04-09 | -57
831 | 2021-04-10 | -9
828 | 2021-04-11 | +3
-26 |  Circuits of Value (COVAL) | Rp 298
$0.02 | -3.34873%
4.2493% | 0.000000340574 | Rp 2,137,546,044
Rp 297,925,876,462 | 0.00%
0.00% | 1,000,000,000
1,200,000,000 | $1.09
$1.31 | | | 829 791 | 2021-04-05
764 | 2021-04-06 | +27
827 | 2021-04-07 | -63
881 | 2021-04-08 | -54
821 | 2021-04-09 | +60
876 | 2021-04-10 | -55
829 | 2021-04-11 | +47
-38 |  THEKEY (TKY) | Rp 48
$0.00 | 2.78547%
18.359% | 0.0000000548937 | Rp 18,552,534,047
Rp 298,240,447,570 | 0.00%
0.00% | 6,210,789,109
9,795,844,687 | $1.09
$1.72 | | | 830 888 | 2021-04-05
887 | 2021-04-06 | +1
772 | 2021-04-07 | +115
784 | 2021-04-08 | -12
843 | 2021-04-09 | -59
839 | 2021-04-10 | +4
830 | 2021-04-11 | +9
+58 |  PRIZM (PZM) | Rp 111
$0.01 | 3.70279%
26.8728% | 0.000000126603 | Rp 6,239,597,717
Rp 297,060,002,097 | 0.00%
0.00% | 2,682,267,992
6,000,000,000 | $1.09
$2.43 | | | 831 810 | 2021-04-05
771 | 2021-04-06 | +39
800 | 2021-04-07 | -29
729 | 2021-04-08 | +71
807 | 2021-04-09 | -78
834 | 2021-04-10 | -27
831 | 2021-04-11 | +3
-21 |  Permission Coin (ASK) | Rp 72
$0.00 | -7.85%
-6.95995% | 0.0000000824556 | Rp 12,510,339,785
Rp 296,461,127,340 | 0.00%
0.00% | 4,110,077,464
100,000,000,000 | $1.09
$26.42 | | | 832 822 | 2021-04-05
959 | 2021-04-06 | -137
828 | 2021-04-07 | +131
759 | 2021-04-08 | +69
840 | 2021-04-09 | -81
836 | 2021-04-10 | +4
832 | 2021-04-11 | +4
-10 |  STEM CELL COIN (SCC) | Rp 919
$0.06 | 52.8744%
2.70035% | 0.0000010503 | Rp 875,023,293
Rp 294,614,067,048 | 0.00%
0.00% | 320,658,118
5,000,000,000 | $1.08
$16.83 | | | 833 814 | 2021-04-05
812 | 2021-04-06 | +2
802 | 2021-04-07 | +10
838 | 2021-04-08 | -36
846 | 2021-04-09 | -8
837 | 2021-04-10 | +9
833 | 2021-04-11 | +4
-19 |  BLOCKv (VEE) | Rp 90
$0.01 | 2.88743%
-16.6676% | 0.000000102943 | Rp 8,099,036,829
Rp 294,561,950,314 | 0.00%
0.00% | 3,271,009,159
3,646,271,241 | $1.08
$1.20 | | | 834 932 | 2021-04-05
942 | 2021-04-06 | -10
874 | 2021-04-07 | +68
840 | 2021-04-08 | +34
845 | 2021-04-09 | -5
829 | 2021-04-10 | +16
834 | 2021-04-11 | -5
+98 |  Geeq (GEEQ) | Rp 33,618
$2.30 | -1.37865%
45.4365% | 0.0000384307 | Rp 10,494,024,336
Rp 294,066,402,900 | 0.00%
0.00% | 8,747,222
100,000,000 | $1.08
$12.31 | | | 836 930 | 2021-04-05
981 | 2021-04-06 | -51
925 | 2021-04-07 | +56
926 | 2021-04-08 | -1
820 | 2021-04-09 | +106
830 | 2021-04-10 | -10
836 | 2021-04-11 | -6
+94 |  TERA (TERA) | Rp 345
$0.02 | -6.32069%
84.6124% | 0.000000394709 | Rp 1,937,248,840
Rp 291,664,122,557 | 0.00%
0.00% | 844,711,128
1,000,000,000 | $1.07
$1.26 | | | 837 882 | 2021-04-05
892 | 2021-04-06 | -10
877 | 2021-04-07 | +15
894 | 2021-04-08 | -17
849 | 2021-04-09 | +45
838 | 2021-04-10 | +11
837 | 2021-04-11 | +1
+45 |  HTMLCOIN (HTML) | Rp 5
$0.00 | -22.6061%
44.2879% | 0.00000000621459 | Rp 1,772,918,904
Rp 288,494,136,132 | 0.00%
0.00% | 53,067,332,240
80,434,575,000 | $1.06
$1.60 | | | 838 841 | 2021-04-05
828 | 2021-04-06 | +13
743 | 2021-04-07 | +85
775 | 2021-04-08 | -32
826 | 2021-04-09 | -51
841 | 2021-04-10 | -15
838 | 2021-04-11 | +3
+3 |  Juventus Fan Token (JUV) | Rp 216,352
$14.80 | -7.40606%
7.80261% | 0.000247321 | Rp 78,427,514,038
Rp 284,703,294,141 | 0.00%
0.00% | 1,315,932
20,000,000 | $1.04
$15.85 | | | 839 883 | 2021-04-05
824 | 2021-04-06 | +59
854 | 2021-04-07 | -30
591 | 2021-04-08 | +263
795 | 2021-04-09 | -204
849 | 2021-04-10 | -54
839 | 2021-04-11 | +10
+44 |  Ambrosus (AMB) | Rp 1,637
$0.11 | -4.75726%
25.4488% | 0.00000187109 | Rp 51,825,502,288
Rp 282,721,455,241 | 0.00%
0.00% | 172,729,997
707,027,362 | $1.04
$4.24 | | | 840 744 | 2021-04-05
756 | 2021-04-06 | -12
795 | 2021-04-07 | -39
558 | 2021-04-08 | +237
814 | 2021-04-09 | -256
835 | 2021-04-10 | -21
840 | 2021-04-11 | -5
-96 |  TNC Coin (TNC) | Rp 123
$0.01 | -14.4511%
-25.3493% | 0.000000140597 | Rp 63,534,887,093
Rp 284,161,490,568 | 0.00%
0.00% | 2,310,424,689
1,000,000,000,000 | $1.04
$450.51 | | | 841 930 | 2021-04-05
830 | 2021-04-06 | +100
768 | 2021-04-07 | +62
929 | 2021-04-08 | -161
830 | 2021-04-09 | +99
847 | 2021-04-10 | -17
841 | 2021-04-11 | +6
+89 |  APYSwap (APYS) | Rp 38,401
$2.63 | -7.84841%
11.6762% | 0.000043898 | Rp 86,459,585,395
Rp 282,480,294,776 | 0.00%
0.00% | 7,356,080
100,000,000 | $1.03
$14.07 | | | 842 775 | 2021-04-05
796 | 2021-04-06 | -21
824 | 2021-04-07 | -28
637 | 2021-04-08 | +187
813 | 2021-04-09 | -176
853 | 2021-04-10 | -40
842 | 2021-04-11 | +11
-67 |  Public Mint (MINT) | Rp 16,059
$1.10 | -4.96438%
-19.1059% | 0.0000183577 | Rp 16,794,770,795
Rp 280,026,306,917 | 0.00%
0.00% | 17,437,500
0 | $1.03
$0.00 | | | 843 713 | 2021-04-05
806 | 2021-04-06 | -93
853 | 2021-04-07 | -47
856 | 2021-04-08 | -3
834 | 2021-04-09 | +22
822 | 2021-04-10 | +12
843 | 2021-04-11 | -21
-130 |  Valor Token (VALOR) | Rp 13,937
$0.95 | -17.5897%
-30.7033% | 0.000015932 | Rp 1,006,367,399
Rp 279,239,922,993 | 0.00%
0.00% | 20,036,000
75,000,000 | $1.02
$3.83 | | | 844 912 | 2021-04-09
842 | 2021-04-10 | +70
844 | 2021-04-11 | -2
+68 |  Visor.Finance (VISR) | Rp 9,255
$0.63 | -0.484717%
0% | 0.0000105793 | Rp 28,458,820,180
Rp 279,283,504,625 | 0.00%
0.00% | 30,178,108
100,000,000 | $1.02
$3.39 | | | 845 943 | 2021-04-05
912 | 2021-04-06 | +31
861 | 2021-04-07 | +51
862 | 2021-04-08 | -1
878 | 2021-04-09 | -16
846 | 2021-04-10 | +32
845 | 2021-04-11 | +1
+98 |  Peculium (PCL) | Rp 132
$0.01 | -0.850193%
44.0859% | 0.00000015114 | Rp 8,834,283,218
Rp 276,370,111,999 | 0.00%
0.00% | 2,090,325,377
2,206,029,269 | $1.01
$1.07 | | | 846 772 | 2021-04-05
820 | 2021-04-06 | -48
835 | 2021-04-07 | -15
727 | 2021-04-08 | +108
835 | 2021-04-09 | -108
848 | 2021-04-10 | -13
846 | 2021-04-11 | +2
-74 |  Decentralized Vulnerability Platform (DVP) | Rp 929
$0.06 | -2.38212%
-21.8932% | 0.0000010615 | Rp 13,273,149,876
Rp 276,210,181,148 | 0.00%
0.00% | 297,455,702
5,000,000,000 | $1.01
$17.01 | | | 847 925 | 2021-04-05
867 | 2021-04-06 | +58
864 | 2021-04-07 | +3
836 | 2021-04-09
832 | 2021-04-10 | +4
847 | 2021-04-11 | -15
+50 |  Caspian (CSP) | Rp 613
$0.04 | -21.4206%
87.1188% | 0.000000701276 | Rp 4,593,799,213
Rp 275,465,654,298 | 0.00%
0.00% | 449,036,296
1,000,000,000 | $1.01
$2.25 | | | 848 823 | 2021-04-05
826 | 2021-04-06 | -3
843 | 2021-04-07 | -17
735 | 2021-04-08 | +108
850 | 2021-04-09 | -115
844 | 2021-04-10 | +6
848 | 2021-04-11 | -4
-25 |  Hydro Protocol (HOT) | Rp 393
$0.03 | -4.31647%
2.36425% | 0.000000449299 | Rp 15,263,319,268
Rp 275,911,569,511 | 0.00%
0.00% | 702,000,000
1,560,000,000 | $1.01
$2.25 | | | 849 816 | 2021-04-05
827 | 2021-04-06 | -11
856 | 2021-04-07 | -29
983 | 2021-04-08 | -127
869 | 2021-04-09 | +114
854 | 2021-04-10 | +15
849 | 2021-04-11 | +5
-33 |  Auctus (AUC) | Rp 6,035
$0.41 | -2.37028%
-17.2667% | 0.00000689906 | Rp 1,087,655,473
Rp 275,700,223,443 | 0.00%
0.00% | 45,682,485
65,829,631 | $1.01
$1.46 | | | 850 826 | 2021-04-05
834 | 2021-04-06 | -8
798 | 2021-04-07 | +36
823 | 2021-04-08 | -25
861 | 2021-04-09 | -38
852 | 2021-04-10 | +9
850 | 2021-04-11 | +2
-24 |  S4FE (S4F) | Rp 307
$0.02 | 0.360467%
2.99066% | 0.000000351156 | Rp 25,562,234,690
Rp 275,024,503,541 | 0.00%
0.00% | 895,310,762
1,000,000,000 | $1.01
$1.13 | | | 851 870 | 2021-04-05
875 | 2021-04-06 | -5
872 | 2021-04-07 | +3
931 | 2021-04-08 | -59
886 | 2021-04-09 | +45
850 | 2021-04-10 | +36
851 | 2021-04-11 | -1
+19 |  Glitch (GLCH) | Rp 4,220
$0.29 | 1.48546%
14.1802% | 0.00000482385 | Rp 19,479,674,074
Rp 274,799,887,143 | 0.00%
0.00% | 65,121,601
88,888,888 | $1.01
$1.37 | | | 852 778 | 2021-04-05
809 | 2021-04-06 | -31
806 | 2021-04-07 | +3
884 | 2021-04-08 | -78
868 | 2021-04-09 | +16
856 | 2021-04-10 | +12
852 | 2021-04-11 | +4
-74 |  Sylo (SYLO) | Rp 111
$0.01 | 0.830423%
-20.344% | 0.000000126919 | Rp 12,096,679,656
Rp 269,973,345,648 | 0.00%
0.00% | 2,431,617,492
10,000,000,000 | $0.99
$4.07 | | | 853 923 | 2021-04-05
889 | 2021-04-06 | +34
858 | 2021-04-07 | +31
818 | 2021-04-08 | +40
851 | 2021-04-09 | -33
862 | 2021-04-10 | -11
853 | 2021-04-11 | +9
+70 |  BitMart Token (BMX) | Rp 1,555
$0.11 | -5.46215%
36.5746% | 0.00000177817 | Rp 17,858,326,297
Rp 270,092,106,325 | 0.00%
0.00% | 173,637,038
650,578,983 | $0.99
$3.71 | | | 854 804 | 2021-04-05
811 | 2021-04-06 | -7
841 | 2021-04-07 | -30
815 | 2021-04-08 | +26
858 | 2021-04-09 | -43
864 | 2021-04-10 | -6
854 | 2021-04-11 | +10
-50 |  Abyss (ABYSS) | Rp 1,182
$0.08 | 0.859938%
-21.5065% | 0.00000135108 | Rp 13,632,135,664
Rp 270,258,233,893 | 0.00%
0.00% | 228,664,903
508,628,132 | $0.99
$2.20 | | | 855 824 | 2021-04-05
856 | 2021-04-06 | -32
855 | 2021-04-07 | +1
717 | 2021-04-08 | +138
847 | 2021-04-09 | -130
863 | 2021-04-10 | -16
855 | 2021-04-11 | +8
-31 |  EOS Force (EOSC) | Rp 280
$0.02 | -3.08418%
-2.16062% | 0.000000320185 | Rp 1,396,380,621
Rp 270,026,631,573 | 0.00%
0.00% | 964,070,125
1,000,000,000 | $0.99
$1.03 | | | 856 806 | 2021-04-05
787 | 2021-04-06 | +19
840 | 2021-04-07 | -53
683 | 2021-04-08 | +157
848 | 2021-04-09 | -165
865 | 2021-04-10 | -17
856 | 2021-04-11 | +9
-50 |  Chain Guardians (CGG) | Rp 27,300
$1.87 | -7.46564%
-28.2067% | 0.0000312078 | Rp 111,340,955,738
Rp 270,081,948,970 | 0.00%
0.00% | 9,893,153
120,000,000 | $0.99
$12.00 | | | 857 860 | 2021-04-05
836 | 2021-04-06 | +24
882 | 2021-04-07 | -46
955 | 2021-04-08 | -73
819 | 2021-04-09 | +136
861 | 2021-04-10 | -42
857 | 2021-04-11 | +4
+3 |  Covesting (COV) | Rp 14,839
$1.02 | -2.91726%
18.273% | 0.0000169634 | Rp 4,622,692,870
Rp 267,106,150,721 | 0.00%
0.00% | 18,000,000
20,000,000 | $0.98
$1.09 | | | 857 690 | 2021-04-05
773 | 2021-04-06 | -83
813 | 2021-04-07 | -40
722 | 2021-04-08 | +91
875 | 2021-04-09 | -153
857 | 2021-04-10 | +18
857 | 2021-04-11 |
-167 |  Project WITH (WIKEN) | Rp 810
$0.06 | 5.25925%
-18.4436% | 0.00000093615 | Rp 1,806,693,938
Rp 271,631,829,885 | 0.00%
0.00% | 335,451,107
1,057,786,429 | $0.99
$3.14 | | | 858 739 | 2021-04-05
781 | 2021-04-06 | -42
849 | 2021-04-07 | -68
797 | 2021-04-08 | +52
828 | 2021-04-09 | -31
843 | 2021-04-10 | -15
858 | 2021-04-11 | -15
-119 |  Nestree (EGG) | Rp 176
$0.01 | -6.32902%
-31.2927% | 0.000000200664 | Rp 1,648,356,111
Rp 263,748,450,521 | 0.00%
0.00% | 1,502,530,850
2,994,901,340 | $0.97
$1.93 | | | 859 765 | 2021-04-05
797 | 2021-04-06 | -32
807 | 2021-04-07 | -10
559 | 2021-04-08 | +248
865 | 2021-04-09 | -306
859 | 2021-04-10 | +6
859 | 2021-04-11 |
-94 |  AnRKey X ($ANRX) | Rp 3,414
$0.23 | -6.61245%
-7.32731% | 0.00000390217 | Rp 11,396,026,735
Rp 265,237,489,607 | 0.00%
0.00% | 77,701,810
200,000,000 | $0.97
$2.50 | | | 860 889 | 2021-04-05
849 | 2021-04-06 | +40
900 | 2021-04-07 | -51
878 | 2021-04-08 | +22
880 | 2021-04-09 | -2
867 | 2021-04-10 | +13
860 | 2021-04-11 | +7
+29 |  UnlimitedIP (UIP) | Rp 200
$0.01 | -2.17525%
21.682% | 0.000000228199 | Rp 44,222,539,010
Rp 266,073,359,583 | 0.00%
0.00% | 1,332,878,350
2,839,985,525 | $0.97
$2.08 | | | 861 840 | 2021-04-05
799 | 2021-04-06 | +41
832 | 2021-04-07 | -33
873 | 2021-04-08 | -41
844 | 2021-04-09 | +29
858 | 2021-04-10 | -14
861 | 2021-04-11 | -3
-21 |  Essentia (ESS) | Rp 187
$0.01 | -8.37321%
-1.52987% | 0.0000002134 | Rp 8,274,401,014
Rp 264,935,545,773 | 0.00%
0.00% | 1,419,218,032
1,755,313,373 | $0.97
$1.20 | | | 862 941 | 2021-04-05
987 | 2021-04-06 | -46
942 | 2021-04-07 | +45
992 | 2021-04-08 | -50
940 | 2021-04-09 | +52
851 | 2021-04-10 | +89
862 | 2021-04-11 | -11
+79 |  DAOstack (GEN) | Rp 5,331
$0.36 | -22.4078%
52.4414% | 0.00000609431 | Rp 7,444,976,209
Rp 258,603,771,882 | 0.00%
0.00% | 48,507,939
60,000,000 | $0.95
$1.17 | | | 863 792 | 2021-04-05
821 | 2021-04-06 | -29
836 | 2021-04-07 | -15
772 | 2021-04-08 | +64
876 | 2021-04-09 | -104
855 | 2021-04-10 | +21
863 | 2021-04-11 | -8
-71 |  Shadows (DOWS) | Rp 27,511
$1.88 | 2.02629%
-13.0637% | 0.0000314494 | Rp 33,031,486,248
Rp 262,903,680,071 | 0.00%
0.00% | 9,556,250
100,000,000 | $0.96
$10.08 | | | 864 847 | 2021-04-05
800 | 2021-04-06 | +47
850 | 2021-04-07 | -50
781 | 2021-04-08 | +69
860 | 2021-04-09 | -79
868 | 2021-04-10 | -8
864 | 2021-04-11 | +4
-17 |  Small Love Potion (SLP) | Rp 761
$0.05 | -3.87697%
1.30582% | 0.000000869567 | Rp 18,804,991,830
Rp 260,269,680,488 | 0.00%
0.00% | 342,155,171 | $0.95 | | | 865 758 | 2021-04-05
780 | 2021-04-06 | -22
821 | 2021-04-07 | -41
748 | 2021-04-08 | +73
824 | 2021-04-09 | -76
860 | 2021-04-10 | -36
865 | 2021-04-11 | -5
-107 |  TrustVerse (TRV) | Rp 509
$0.03 | -2.72656%
-27.458% | 0.000000582237 | Rp 61,031,822
Rp 259,137,888,018 | 0.00%
0.00% | 508,784,134
1,000,000,000 | $0.95
$1.87 | | | 866 592 | 2021-04-05
627 | 2021-04-06 | -35
673 | 2021-04-07 | -46
889 | 2021-04-08 | -216
649 | 2021-04-09 | +240
872 | 2021-04-10 | -223
866 | 2021-04-11 | +6
-274 |  FLETA (FLETA) | Rp 235
$0.02 | -54.6624%
-63.2124% | 0.000000268604 | Rp 16,897,192,014
Rp 267,777,340,004 | 0.00%
0.00% | 1,139,630,724
2,000,000,000 | $0.98
$1.72 | | | 867 759 | 2021-04-05
786 | 2021-04-06 | -27
781 | 2021-04-07 | +5
800 | 2021-04-08 | -19
831 | 2021-04-09 | -31
828 | 2021-04-10 | +3
867 | 2021-04-11 | -39
-108 |  DigitalNote (XDN) | Rp 53
$0.00 | -15.6975%
-11.826% | 0.0000000600307 | Rp 9,996,299,302
Rp 256,615,107,824 | 0.00%
0.00% | 4,886,653,581
5,036,827,143 | $0.94
$0.97 | | | 868 937 | 2021-04-05
841 | 2021-04-06 | +96
866 | 2021-04-07 | -25
804 | 2021-04-08 | +62
884 | 2021-04-09 | -80
885 | 2021-04-10 | -1
868 | 2021-04-11 | +17
+69 |  Meter Governance (MTRG) | Rp 110,501
$7.56 | 4.20909%
46.2907% | 0.000126319 | Rp 29,646,646,178
Rp 256,178,546,146 | 0.00%
0.00% | 2,318,338
40,000,000 | $0.94
$16.19 | | | 869 805 | 2021-04-05
805 | 2021-04-06 |
829 | 2021-04-07 | -24
733 | 2021-04-08 | +96
859 | 2021-04-09 | -126
877 | 2021-04-10 | -18
869 | 2021-04-11 | +8
-64 |  Doki Doki Finance (DOKI) | Rp 5,135,866
$351.41 | 10.1269%
-15.5877% | 0.00587106 | Rp 21,041,802,275
Rp 255,084,416,273 | 0.00%
0.00% | 49,667
49,995 | $0.93
$0.94 | | | 870 837 | 2021-04-05
870 | 2021-04-06 | -33
892 | 2021-04-07 | -22
747 | 2021-04-08 | +145
854 | 2021-04-09 | -107
870 | 2021-04-10 | -16
870 | 2021-04-11 |
-33 |  Tranche Finance (SLICE) | Rp 12,769
$0.87 | -5.89876%
-13.6215% | 0.0000145966 | Rp 3,649,398,990
Rp 255,374,595,112 | 0.00%
0.00% | 20,000,000 | $0.94 | | | 871 |  OIN Finance (OIN) | Rp 10,140
$0.69 | -6.99351%
27.2718% | 0.0000115917 | Rp 11,263,045,760
Rp 254,138,233,032 | 0.00%
0.00% | 25,062,598
100,000,000 | $0.93
$3.71 | | | 872 886 | 2021-04-05
833 | 2021-04-06 | +53
857 | 2021-04-07 | -24
915 | 2021-04-08 | -58
866 | 2021-04-09 | +49
869 | 2021-04-10 | -3
872 | 2021-04-11 | -3
+14 |  DATA (DTA) | Rp 22
$0.00 | -6.23496%
16.033% | 0.000000025436 | Rp 23,695,985,034
Rp 255,884,596,663 | 0.00%
0.00% | 11,499,993,344
11,500,000,000 | $0.94
$0.94 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0146 s
|
| |