CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [801-850]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,134,632,331,434,592 ||| Vol. 24 Jam: Rp 4,440,700,433,732,296 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
823 Emirex Token (EMRX)Rp 11,173
$0.76
-0.535652%
5.77891%
 0.0000127729Rp 12,946,229,178 
Rp 302,339,064,741 
0.00%
0.00%
 27,058,765 
500,000,000 
$1.11
$20.46
824 Bithao (BHAO)Rp 6,845
$0.47
-6.23977%
88.9698%
 0.00000782444Rp 21,730,397,903 
Rp 302,345,319,918 
0.00%
0.00%
 44,172,587 
2,100,000,000 
$1.11
$52.65
825 Hyprr (Howdoo) (UDOO)Rp 677
$0.05
-3.31331%
15.8294%
 0.000000774035Rp 4,493,760,222 
Rp 299,400,782,940 
0.00%
0.00%
 442,175,940 
840,696,363 
$1.10
$2.09
826 PolkaFoundry (PKF)Rp 27,532
$1.88
-4.67475%
3.56839%
 0.0000314734Rp 12,062,349,255 
Rp 298,919,046,607 
0.00%
0.00%
 10,857,084 
200,000,000 
$1.09
$20.17
827 Rewardiqa (REW)Rp 29,822
$2.04
-6.84641%
-64.8459%
 0.0000340909Rp 1,071,710,617 
Rp 298,218,949,052 
0.00%
0.00%
 10,000,000 
21,000,000,000 
$1.09
$2,293.97
828 Circuits of Value (COVAL)Rp 298
$0.02
-3.34873%
4.2493%
 0.000000340574Rp 2,137,546,044 
Rp 297,925,876,462 
0.00%
0.00%
 1,000,000,000 
1,200,000,000 
$1.09
$1.31
829 THEKEY (TKY)Rp 48
$0.00
2.78547%
18.359%
 0.0000000548937Rp 18,552,534,047 
Rp 298,240,447,570 
0.00%
0.00%
 6,210,789,109 
9,795,844,687 
$1.09
$1.72
830 PRIZM (PZM)Rp 111
$0.01
3.70279%
26.8728%
 0.000000126603Rp 6,239,597,717 
Rp 297,060,002,097 
0.00%
0.00%
 2,682,267,992 
6,000,000,000 
$1.09
$2.43
831 Permission Coin (ASK)Rp 72
$0.00
-7.85%
-6.95995%
 0.0000000824556Rp 12,510,339,785 
Rp 296,461,127,340 
0.00%
0.00%
 4,110,077,464 
100,000,000,000 
$1.09
$26.42
832 STEM CELL COIN (SCC)Rp 919
$0.06
52.8744%
2.70035%
 0.0000010503Rp 875,023,293 
Rp 294,614,067,048 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$1.08
$16.83
833 BLOCKv (VEE)Rp 90
$0.01
2.88743%
-16.6676%
 0.000000102943Rp 8,099,036,829 
Rp 294,561,950,314 
0.00%
0.00%
 3,271,009,159 
3,646,271,241 
$1.08
$1.20
834 Geeq (GEEQ)Rp 33,618
$2.30
-1.37865%
45.4365%
 0.0000384307Rp 10,494,024,336 
Rp 294,066,402,900 
0.00%
0.00%
 8,747,222 
100,000,000 
$1.08
$12.31
836 TERA (TERA)Rp 345
$0.02
-6.32069%
84.6124%
 0.000000394709Rp 1,937,248,840 
Rp 291,664,122,557 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$1.07
$1.26
837 HTMLCOIN (HTML)Rp 5
$0.00
-22.6061%
44.2879%
 0.00000000621459Rp 1,772,918,904 
Rp 288,494,136,132 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$1.06
$1.60
838 Juventus Fan Token (JUV)Rp 216,352
$14.80
-7.40606%
7.80261%
 0.000247321Rp 78,427,514,038 
Rp 284,703,294,141 
0.00%
0.00%
 1,315,932 
20,000,000 
$1.04
$15.85
839 Ambrosus (AMB)Rp 1,637
$0.11
-4.75726%
25.4488%
 0.00000187109Rp 51,825,502,288 
Rp 282,721,455,241 
0.00%
0.00%
 172,729,997 
707,027,362 
$1.04
$4.24
840 TNC Coin (TNC)Rp 123
$0.01
-14.4511%
-25.3493%
 0.000000140597Rp 63,534,887,093 
Rp 284,161,490,568 
0.00%
0.00%
 2,310,424,689 
1,000,000,000,000 
$1.04
$450.51
841 APYSwap (APYS)Rp 38,401
$2.63
-7.84841%
11.6762%
 0.000043898Rp 86,459,585,395 
Rp 282,480,294,776 
0.00%
0.00%
 7,356,080 
100,000,000 
$1.03
$14.07
842 Public Mint (MINT)Rp 16,059
$1.10
-4.96438%
-19.1059%
 0.0000183577Rp 16,794,770,795 
Rp 280,026,306,917 
0.00%
0.00%
 17,437,500 
$1.03
$0.00
843 Valor Token (VALOR)Rp 13,937
$0.95
-17.5897%
-30.7033%
 0.000015932Rp 1,006,367,399 
Rp 279,239,922,993 
0.00%
0.00%
 20,036,000 
75,000,000 
$1.02
$3.83
844 Visor.Finance (VISR)Rp 9,255
$0.63
-0.484717%
0%
 0.0000105793Rp 28,458,820,180 
Rp 279,283,504,625 
0.00%
0.00%
 30,178,108 
100,000,000 
$1.02
$3.39
845 Peculium (PCL)Rp 132
$0.01
-0.850193%
44.0859%
 0.00000015114Rp 8,834,283,218 
Rp 276,370,111,999 
0.00%
0.00%
 2,090,325,377 
2,206,029,269 
$1.01
$1.07
846 Decentralized Vulnerability Platform (DVP)Rp 929
$0.06
-2.38212%
-21.8932%
 0.0000010615Rp 13,273,149,876 
Rp 276,210,181,148 
0.00%
0.00%
 297,455,702 
5,000,000,000 
$1.01
$17.01
847 Caspian (CSP)Rp 613
$0.04
-21.4206%
87.1188%
 0.000000701276Rp 4,593,799,213 
Rp 275,465,654,298 
0.00%
0.00%
 449,036,296 
1,000,000,000 
$1.01
$2.25
848 Hydro Protocol (HOT)Rp 393
$0.03
-4.31647%
2.36425%
 0.000000449299Rp 15,263,319,268 
Rp 275,911,569,511 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$1.01
$2.25
849 Auctus (AUC)Rp 6,035
$0.41
-2.37028%
-17.2667%
 0.00000689906Rp 1,087,655,473 
Rp 275,700,223,443 
0.00%
0.00%
 45,682,485 
65,829,631 
$1.01
$1.46
850 S4FE (S4F)Rp 307
$0.02
0.360467%
2.99066%
 0.000000351156Rp 25,562,234,690 
Rp 275,024,503,541 
0.00%
0.00%
 895,310,762 
1,000,000,000 
$1.01
$1.13
851 Glitch (GLCH)Rp 4,220
$0.29
1.48546%
14.1802%
 0.00000482385Rp 19,479,674,074 
Rp 274,799,887,143 
0.00%
0.00%
 65,121,601 
88,888,888 
$1.01
$1.37
852 Sylo (SYLO)Rp 111
$0.01
0.830423%
-20.344%
 0.000000126919Rp 12,096,679,656 
Rp 269,973,345,648 
0.00%
0.00%
 2,431,617,492 
10,000,000,000 
$0.99
$4.07
853 BitMart Token (BMX)Rp 1,555
$0.11
-5.46215%
36.5746%
 0.00000177817Rp 17,858,326,297 
Rp 270,092,106,325 
0.00%
0.00%
 173,637,038 
650,578,983 
$0.99
$3.71
854 Abyss (ABYSS)Rp 1,182
$0.08
0.859938%
-21.5065%
 0.00000135108Rp 13,632,135,664 
Rp 270,258,233,893 
0.00%
0.00%
 228,664,903 
508,628,132 
$0.99
$2.20
855 EOS Force (EOSC)Rp 280
$0.02
-3.08418%
-2.16062%
 0.000000320185Rp 1,396,380,621 
Rp 270,026,631,573 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.99
$1.03
856 Chain Guardians (CGG)Rp 27,300
$1.87
-7.46564%
-28.2067%
 0.0000312078Rp 111,340,955,738 
Rp 270,081,948,970 
0.00%
0.00%
 9,893,153 
120,000,000 
$0.99
$12.00
857 Covesting (COV)Rp 14,839
$1.02
-2.91726%
18.273%
 0.0000169634Rp 4,622,692,870 
Rp 267,106,150,721 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.98
$1.09
857 Project WITH (WIKEN)Rp 810
$0.06
5.25925%
-18.4436%
 0.00000093615Rp 1,806,693,938 
Rp 271,631,829,885 
0.00%
0.00%
 335,451,107 
1,057,786,429 
$0.99
$3.14
858 Nestree (EGG)Rp 176
$0.01
-6.32902%
-31.2927%
 0.000000200664Rp 1,648,356,111 
Rp 263,748,450,521 
0.00%
0.00%
 1,502,530,850 
2,994,901,340 
$0.97
$1.93
859 AnRKey X ($ANRX)Rp 3,414
$0.23
-6.61245%
-7.32731%
 0.00000390217Rp 11,396,026,735 
Rp 265,237,489,607 
0.00%
0.00%
 77,701,810 
200,000,000 
$0.97
$2.50
860 UnlimitedIP (UIP)Rp 200
$0.01
-2.17525%
21.682%
 0.000000228199Rp 44,222,539,010 
Rp 266,073,359,583 
0.00%
0.00%
 1,332,878,350 
2,839,985,525 
$0.97
$2.08
861 Essentia (ESS)Rp 187
$0.01
-8.37321%
-1.52987%
 0.0000002134Rp 8,274,401,014 
Rp 264,935,545,773 
0.00%
0.00%
 1,419,218,032 
1,755,313,373 
$0.97
$1.20
862 DAOstack (GEN)Rp 5,331
$0.36
-22.4078%
52.4414%
 0.00000609431Rp 7,444,976,209 
Rp 258,603,771,882 
0.00%
0.00%
 48,507,939 
60,000,000 
$0.95
$1.17
863 Shadows (DOWS)Rp 27,511
$1.88
2.02629%
-13.0637%
 0.0000314494Rp 33,031,486,248 
Rp 262,903,680,071 
0.00%
0.00%
 9,556,250 
100,000,000 
$0.96
$10.08
864 Small Love Potion (SLP)Rp 761
$0.05
-3.87697%
1.30582%
 0.000000869567Rp 18,804,991,830 
Rp 260,269,680,488 
0.00%
0.00%
 342,155,171 $0.95
865 TrustVerse (TRV)Rp 509
$0.03
-2.72656%
-27.458%
 0.000000582237Rp 61,031,822 
Rp 259,137,888,018 
0.00%
0.00%
 508,784,134 
1,000,000,000 
$0.95
$1.87
866 FLETA (FLETA)Rp 235
$0.02
-54.6624%
-63.2124%
 0.000000268604Rp 16,897,192,014 
Rp 267,777,340,004 
0.00%
0.00%
 1,139,630,724 
2,000,000,000 
$0.98
$1.72
867 DigitalNote (XDN)Rp 53
$0.00
-15.6975%
-11.826%
 0.0000000600307Rp 9,996,299,302 
Rp 256,615,107,824 
0.00%
0.00%
 4,886,653,581 
5,036,827,143 
$0.94
$0.97
868 Meter Governance (MTRG)Rp 110,501
$7.56
4.20909%
46.2907%
 0.000126319Rp 29,646,646,178 
Rp 256,178,546,146 
0.00%
0.00%
 2,318,338 
40,000,000 
$0.94
$16.19
869 Doki Doki Finance (DOKI)Rp 5,135,866
$351.41
10.1269%
-15.5877%
 0.00587106Rp 21,041,802,275 
Rp 255,084,416,273 
0.00%
0.00%
 49,667 
49,995 
$0.93
$0.94
870 Tranche Finance (SLICE)Rp 12,769
$0.87
-5.89876%
-13.6215%
 0.0000145966Rp 3,649,398,990 
Rp 255,374,595,112 
0.00%
0.00%
 20,000,000 $0.94
871 OIN Finance (OIN)Rp 10,140
$0.69
-6.99351%
27.2718%
 0.0000115917Rp 11,263,045,760 
Rp 254,138,233,032 
0.00%
0.00%
 25,062,598 
100,000,000 
$0.93
$3.71
872 DATA (DTA)Rp 22
$0.00
-6.23496%
16.033%
 0.000000025436Rp 23,695,985,034 
Rp 255,884,596,663 
0.00%
0.00%
 11,499,993,344 
11,500,000,000 
$0.94
$0.94