CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [851-900]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 6,036,954,002,093,315 ||| Vol. 24 Jam: Rp 1,416,731,337,870,565 ||| Jumlah Mata Uang: 1037

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
967 997 \| 2020-10-19 964 \| 2020-10-20 \| +33 992 \| 2020-10-21 \| -28 973 \| 2020-10-22 \| +19 961 \| 2020-10-23 \| +12 967 \| 2020-10-24 \| -6 967 \| 2020-10-25 \| +30	VeriDocGlobal (VDG)	Rp 3 $0.00	8.09098% 24.5598%	0.0000000183423	Rp 1,035,145,063 Rp 26,684,902,791	0.00% 0.00%	8,705,269,469 50,000,000,000	$0.10 $0.56
969 978 \| 2020-10-19 953 \| 2020-10-20 \| +25 917 \| 2020-10-21 \| +36 952 \| 2020-10-22 \| -35 890 \| 2020-10-23 \| +62 879 \| 2020-10-24 \| +11 969 \| 2020-10-25 \| -90 +9	NuBits (USNBT)	Rp 3,184 $0.22	-23.0125% 2.51723%	0.0000167138	Rp 39,133,355 Rp 34,968,165,552	0.00% 0.00%	10,981,667 70,510,851	$0.13 $0.83
970 936 \| 2020-10-19 950 \| 2020-10-20 \| -14 968 \| 2020-10-21 \| -18 985 \| 2020-10-22 \| -17 980 \| 2020-10-23 \| +5 971 \| 2020-10-24 \| +9 970 \| 2020-10-25 \| +1 -34	PIBBLE (PIB)	Rp 2 $0.00	-1.26965% -7.3475%	0.0000000111288	Rp 1,370,297,434 Rp 34,603,292,067	0.00% 0.00%	16,320,690,000 30,000,000,000	$0.13 $0.23
972 965 \| 2020-10-19 971 \| 2020-10-20 \| -6 1009 \| 2020-10-21 \| -38 1006 \| 2020-10-22 \| +3 983 \| 2020-10-23 \| +23 973 \| 2020-10-24 \| +10 972 \| 2020-10-25 \| +1 -7	BOLT (BOLT)	Rp 35 $0.00	-1.42504% 9.18786%	0.000000183503	Rp 2,082,946,453 Rp 34,655,347,781	0.00% 0.00%	991,283,100 995,000,000	$0.13 $0.13
975 924 \| 2020-10-19 977 \| 2020-10-20 \| -53 1000 \| 2020-10-21 \| -23 980 \| 2020-10-22 \| +20 944 \| 2020-10-23 \| +36 970 \| 2020-10-24 \| -26 975 \| 2020-10-25 \| -5 -51	Rarible (RARI)	Rp 39,748 $2.71	-6.71588% -13.7178%	0.000208632	Rp 6,728,036,157 Rp 33,997,259,830	0.00% 0.00%	855,330 25,000,000	$0.13 $3.66
976	MultiVAC (MTV)	Rp 7 $0.00	44.8425% 18.7435%	0.0000000458518	Rp 1,577,233,536 Rp 26,556,848,352	0.00% 0.00%	3,575,134,726 8,000,000,000	$0.10 $0.22
977 982 \| 2020-10-19 977 \| 2020-10-20 \| +5 887 \| 2020-10-21 \| +90 925 \| 2020-10-22 \| -38 916 \| 2020-10-23 \| +9 930 \| 2020-10-24 \| -14 977 \| 2020-10-25 \| -47 +5	Hacken Token (HAI)	Rp 534 $0.04	0.624751% -23.6784%	0.00000347779	Rp 1,333,057,152 Rp 24,520,349,700	0.00% 0.00%	45,941,003 1,000,000,000	$0.09 $1.93
978 939 \| 2020-10-19 978 \| 2020-10-20 \| -39 466 \| 2020-10-21 \| +512 524 \| 2020-10-22 \| -58 897 \| 2020-10-23 \| -373 895 \| 2020-10-24 \| +2 978 \| 2020-10-25 \| -83 -39	KIMCHI.finance (KIMCHI)	Rp 2,873 $0.19	-21.3656% 0%	0.0000186414	Rp 26,313,763,959 Rp 24,141,846,456	0.00% 0.00%	8,402,699	$0.09
978 963 \| 2020-10-19 978 \| 2020-10-20 \| -15 953 \| 2020-10-21 \| +25 990 \| 2020-10-22 \| -37 997 \| 2020-10-23 \| -7 974 \| 2020-10-24 \| +23 978 \| 2020-10-25 \| -4 -15	IntelliShare (INE)	Rp 87 $0.01	44.9448% 50.4678%	0.000000567016	Rp 8,747,098,364 Rp 24,145,427,376	0.00% 0.00%	278,187,545 986,000,000	$0.09 $0.31
978 959 \| 2020-10-19 980 \| 2020-10-20 \| -21 980 \| 2020-10-21 \| 989 \| 2020-10-22 \| -9 981 \| 2020-10-23 \| +8 978 \| 2020-10-24 \| +3 978 \| 2020-10-25 \| -19	Verasity (VRA)	Rp 9 $0.00	-1.00109% 1.78161%	0.0000000453833	Rp 11,293,071,704 Rp 33,554,954,754	0.00% 0.00%	3,880,889,139 10,839,985,784	$0.12 $0.35
979 895 \| 2020-10-19 907 \| 2020-10-20 \| -12 930 \| 2020-10-21 \| -23 995 \| 2020-10-22 \| -65 979 \| 2020-10-23 \| +16 981 \| 2020-10-24 \| -2 979 \| 2020-10-25 \| +2 -84	Spartan Protocol (SPARTA)	Rp 807 $0.06	-3.28848% -20.6105%	0.00000423443	Rp 644,931,173 Rp 33,044,419,038	0.00% 0.00%	40,961,294	$0.12
980 980 \| 2020-10-21 1000 \| 2020-10-24 980 \| 2020-10-25 \| +20 +20	Autonio (NIOX)	Rp 216 $0.01	36.3882% 36.6433%	0.00000130127	Rp 350,006,674 Rp 23,044,974,350	0.00% 0.00%	106,460,010 150,000,000	$0.08 $0.12
980	SovranoCoin (SVR)	Rp 21,630 $1.45	12.1408% 169.914%	0.000134978	Rp 17,764,718 Rp 26,186,417,133	0.00% 0.00%	1,210,675 1,213,619	$0.09 $0.09
981 978 \| 2020-10-19 959 \| 2020-10-20 \| +19 1072 \| 2020-10-21 \| -113 975 \| 2020-10-22 \| +97 1052 \| 2020-10-23 \| -77 988 \| 2020-10-24 \| +64 981 \| 2020-10-25 \| +7 -3	Emercoin (EMC)	Rp 712 $0.05	1.35494% 49.559%	0.00000373506	Rp 465,219,554 Rp 33,011,878,723	0.00% 0.00%	46,391,922	$0.12
982 996 \| 2020-10-19 982 \| 2020-10-20 \| +14 998 \| 2020-10-21 \| -16 998 \| 2020-10-22 \| 858 \| 2020-10-23 \| +140 999 \| 2020-10-24 \| -141 982 \| 2020-10-25 \| +17 +14	I/O Coin (IOC)	Rp 1,387 $0.09	16.4131% 13.8531%	0.00000867953	Rp 23,271,543 Rp 25,576,317,387	0.00% 0.00%	18,436,591	$0.09
983 966 \| 2020-10-21 999 \| 2020-10-22 \| -33 974 \| 2020-10-23 \| +25 983 \| 2020-10-24 \| -9 983 \| 2020-10-25 \| -17	Etherparty (FUEL)	Rp 25 $0.00	99.0716% 177.209%	0.000000158837	Rp 25,746,006 Rp 24,677,336,702	0.00% 0.00%	1,000,000,000	$0.09
984 981 \| 2020-10-19 994 \| 2020-10-20 \| -13 998 \| 2020-10-21 \| -4 987 \| 2020-10-22 \| +11 993 \| 2020-10-23 \| -6 983 \| 2020-10-24 \| +10 984 \| 2020-10-25 \| -1 -3	Callisto Network (CLO)	Rp 9 $0.00	11.9748% 31.8373%	0.0000000588121	Rp 474,399,390 Rp 24,013,799,480	0.00% 0.00%	2,575,109,612 2,614,098,213	$0.09 $0.09
985 977 \| 2020-10-19 985 \| 2020-10-20 \| -8 948 \| 2020-10-21 \| +37 950 \| 2020-10-22 \| -2 975 \| 2020-10-23 \| -25 971 \| 2020-10-24 \| +4 985 \| 2020-10-25 \| -14 -8	Primas (PST)	Rp 468 $0.03	-2.95148% -7.56515%	0.00000291819	Rp 16,598,233,253 Rp 24,682,300,328	0.00% 0.00%	52,692,565 101,342,466	$0.09 $0.17
985 1022 \| 2020-10-19 1031 \| 2020-10-20 \| -9 1041 \| 2020-10-21 \| -10 1012 \| 2020-10-22 \| +29 984 \| 2020-10-23 \| +28 991 \| 2020-10-24 \| -7 985 \| 2020-10-25 \| +6 +37	Feathercoin (FTC)	Rp 111 $0.01	2.32391% 11.7063%	0.000000582206	Rp 75,482,982 Rp 32,807,597,042	0.00% 0.00%	295,779,560	$0.12
985	BOX Token (BOX)	Rp 248 $0.02	57.166% 42.3625%	0.00000155328	Rp 240,146,503 Rp 24,789,972,776	0.00% 0.00%	99,761,645 100,000,000	$0.09 $0.09
985 981 \| 2020-10-19 985 \| 2020-10-20 \| -4 998 \| 2020-10-21 \| -13 932 \| 2020-10-22 \| +66 986 \| 2020-10-23 \| -54 969 \| 2020-10-24 \| +17 985 \| 2020-10-25 \| -16 -4	Pascal (PASC)	Rp 776 $0.05	16.0916% 29.6877%	0.00000483102	Rp 460,778,894 Rp 25,330,175,634	0.00% 0.00%	32,654,925	$0.09
986 993 \| 2020-10-19 986 \| 2020-10-20 \| +7 975 \| 2020-10-21 \| +11 986 \| 2020-10-22 \| -11 1000 \| 2020-10-23 \| -14 905 \| 2020-10-24 \| +95 986 \| 2020-10-25 \| -81 +7	PhoenixDAO (PHNX)	Rp 530 $0.04	3.31446% -22.5192%	0.00000355277	Rp 1,444,379,003 Rp 22,806,939,162	0.00% 0.00%	43,063,806 110,000,000	$0.08 $0.21
986 1024 \| 2020-10-19 1063 \| 2020-10-20 \| -39 1043 \| 2020-10-21 \| +20 929 \| 2020-10-22 \| +114 939 \| 2020-10-23 \| -10 1002 \| 2020-10-24 \| -63 986 \| 2020-10-25 \| +16 +38	Xfinance (XFI)	Rp 670,777 $45.78	-1.0124% -79.2881%	0.00352086	Rp 20,282,256,859 Rp 32,689,083,485	0.00% 0.00%	48,733	$0.12
986 993 \| 2020-10-19 986 \| 2020-10-20 \| +7 956 \| 2020-10-21 \| +30 944 \| 2020-10-22 \| +12 967 \| 2020-10-23 \| -23 953 \| 2020-10-24 \| +14 986 \| 2020-10-25 \| -33 +7	BitGreen (BITG)	Rp 1,981 $0.13	7.54456% -3.79778%	0.000012488	Rp 293,554,317 Rp 23,201,564,906	0.00% 0.00%	11,709,481	$0.08
988 1003 \| 2020-10-22 1007 \| 2020-10-23 \| -4 993 \| 2020-10-24 \| +14 988 \| 2020-10-25 \| +5 +15	Decentrahub Coin (DCNTR)	Rp 50,555 $3.45	-0.884471% 13.8686%	0.00026536	Rp 2,889,993,154 Rp 32,551,757,787	0.00% 0.00%	643,886 690,766	$0.12 $0.13
989 956 \| 2020-10-19 989 \| 2020-10-20 \| -33 945 \| 2020-10-23 941 \| 2020-10-24 \| +4 989 \| 2020-10-25 \| -48 -77	Bitcoin Confidential (BC)	Rp 3 $0.00	-7.92641% 12.1294%	0.0000000206788	Rp 18,035,217 Rp 24,462,938,651	0.00% 0.00%	7,365,901,523 7,367,797,268	$0.09 $0.09
989 984 \| 2020-10-19 1006 \| 2020-10-20 \| -22 1024 \| 2020-10-21 \| -18 1017 \| 2020-10-22 \| +7 1016 \| 2020-10-23 \| +1 998 \| 2020-10-24 \| +18 989 \| 2020-10-25 \| +9 -5	Vexanium (VEX)	Rp 46 $0.00	2.28022% 5.85044%	0.000000242627	Rp 1,096,803,483 Rp 32,535,861,235	0.00% 0.00%	703,869,976	$0.12
991	Wownero (WOW)	Rp 693 $0.05	22.2243% 58.9308%	0.00000431808	Rp 1,055,458,521 Rp 24,680,520,585	0.00% 0.00%	35,593,128	$0.09
991 995 \| 2020-10-19 996 \| 2020-10-20 \| -1 997 \| 2020-10-21 \| -1 991 \| 2020-10-22 \| +6 961 \| 2020-10-23 \| +30 959 \| 2020-10-24 \| +2 991 \| 2020-10-25 \| -32 +4	Bitgear (GEAR)	Rp 433 $0.03	6.3089% -20.6526%	0.00000270389	Rp 2,974,951,766 Rp 23,646,303,370	0.00% 0.00%	54,628,423 91,000,000	$0.09 $0.14
991 950 \| 2020-10-19 957 \| 2020-10-20 \| -7 971 \| 2020-10-21 \| -14 991 \| 2020-10-22 \| -20 931 \| 2020-10-23 \| +60 932 \| 2020-10-24 \| -1 991 \| 2020-10-25 \| -59 -41	YEE (YEE)	Rp 17 $0.00	-10.65% -18.1871%	0.000000104614	Rp 4,000,565,421 Rp 23,843,818,793	0.00% 0.00%	1,365,218,125 10,000,000,000	$0.09 $0.64
991 781 \| 2020-10-19 836 \| 2020-10-20 \| -55 980 \| 2020-10-21 \| -144 991 \| 2020-10-22 \| -11 991 \| 2020-10-25 -210	ETHPlus (ETHP)	Rp 18,218 $1.23	-14.0782% -77.6609%	0.000118786	Rp 10,009,145,745 Rp 23,838,772,090	0.00% 0.00%	1,308,522 20,000,000	$0.09 $1.32
992 956 \| 2020-10-19 972 \| 2020-10-20 \| -16 958 \| 2020-10-21 \| +14 971 \| 2020-10-22 \| -13 972 \| 2020-10-23 \| -1 992 \| 2020-10-24 \| -20 992 \| 2020-10-25 \| -36	Global Social Chain (GSC)	Rp 56 $0.00	-3.50799% -3.03407%	0.000000295922	Rp 875,614,317 Rp 32,293,515,736	0.00% 0.00%	572,806,486 1,000,000,000	$0.12 $0.21
992	SafeCoin (SAFE)	Rp 861 $0.06	-7.36185% 7.63412%	0.00000561362	Rp 37,444,022 Rp 23,868,431,510	0.00% 0.00%	27,735,063 29,739,167	$0.09 $0.09
992	WeOwn (CHX)	Rp 255 $0.02	50.9903% 15.4324%	0.00000154948	Rp 7,187,447,639 Rp 25,459,239,640	0.00% 0.00%	99,719,012 168,956,522	$0.09 $0.16
992 938 \| 2020-10-19 965 \| 2020-10-20 \| -27 1000 \| 2020-10-21 \| -35 983 \| 2020-10-22 \| +17 992 \| 2020-10-23 \| -9 876 \| 2020-10-24 \| +116 992 \| 2020-10-25 \| -116 -54	Auxilium (AUX)	Rp 201 $0.01	14.8043% 79.3063%	0.00000126956	Rp 178,620,201 Rp 24,280,714,981	0.00% 0.00%	120,872,600 300,000,000	$0.09 $0.22
992 991 \| 2020-10-19 985 \| 2020-10-20 \| +6 990 \| 2020-10-21 \| -5 992 \| 2020-10-22 \| -2 998 \| 2020-10-23 \| -6 1000 \| 2020-10-24 \| -2 992 \| 2020-10-25 \| +8 -1	Incent (INCNT)	Rp 499 $0.03	-5.81467% -0.570722%	0.0000029911	Rp 29,338,800 Rp 22,978,940,308	0.00% 0.00%	46,016,531	$0.08
993 989 \| 2020-10-19 978 \| 2020-10-20 \| +11 982 \| 2020-10-21 \| -4 908 \| 2020-10-22 \| +74 993 \| 2020-10-23 \| -85 967 \| 2020-10-24 \| +26 993 \| 2020-10-25 \| -26 -4	DSLA Protocol (DSLA)	Rp 4 $0.00	1.35066% -31.3878%	0.0000000257818	Rp 1,398,080,899 Rp 23,444,555,859	0.00% 0.00%	5,759,996,476 9,000,000,000	$0.09 $0.13
993 997 \| 2020-10-19 984 \| 2020-10-20 \| +13 993 \| 2020-10-21 \| -9 990 \| 2020-10-22 \| +3 976 \| 2020-10-23 \| +14 987 \| 2020-10-24 \| -11 993 \| 2020-10-25 \| -6 +4	Ink Protocol (XNK)	Rp 54 $0.00	9.08953% 28.1632%	0.000000318741	Rp 7,147,660,952 Rp 22,907,117,428	0.00% 0.00%	427,113,382 500,000,000	$0.08 $0.10
993 881 \| 2020-10-19 909 \| 2020-10-20 \| -28 919 \| 2020-10-21 \| -10 921 \| 2020-10-22 \| -2 989 \| 2020-10-23 \| -68 958 \| 2020-10-24 \| +31 993 \| 2020-10-25 \| -35 -112	DOC.COM (MTC)	Rp 42 $0.00	-11.1236% -25.8155%	0.000000221639	Rp 130,761,960 Rp 32,147,765,598	0.00% 0.00%	761,334,053 783,285,021	$0.12 $0.12
993	Netbox Coin (NBX)	Rp 317 $0.02	40.9091% 43.1807%	0.00000197587	Rp 734,916,538 Rp 24,158,893,096	0.00% 0.00%	76,274,369 76,449,211	$0.09 $0.09
994 982 \| 2020-10-19 971 \| 2020-10-20 \| +11 992 \| 2020-10-21 \| -21 993 \| 2020-10-22 \| -1 991 \| 2020-10-23 \| +2 990 \| 2020-10-24 \| +1 994 \| 2020-10-25 \| -4 -12	Maincoin (MNC)	Rp 64 $0.00	2.97164% -4.95618%	0.000000404099	Rp 64,186,295 Rp 23,933,808,072	0.00% 0.00%	374,000,000	$0.09
994	BidiPass (BDP)	Rp 85 $0.01	8.33675% -1.82735%	0.000000523441	Rp 7,321,895,705 Rp 25,050,658,823	0.00% 0.00%	294,759,043 1,500,000,000	$0.09 $0.46
994 957 \| 2020-10-19 962 \| 2020-10-20 \| -5 977 \| 2020-10-21 \| -15 993 \| 2020-10-22 \| -16 994 \| 2020-10-23 \| -1 984 \| 2020-10-24 \| +10 994 \| 2020-10-25 \| -10 -37	Mysterium (MYST)	Rp 2,245 $0.15	-4.7726% 1.27393%	0.000011785	Rp 548,555,579 Rp 32,215,058,560	0.00% 0.00%	14,348,281 17,913,702	$0.12 $0.15
995 902 \| 2020-10-19 904 \| 2020-10-20 \| -2 973 \| 2020-10-21 \| -69 961 \| 2020-10-22 \| +12 966 \| 2020-10-23 \| -5 972 \| 2020-10-24 \| -6 995 \| 2020-10-25 \| -23 -93	Antiample (XAMP)	Rp 51 $0.00	-12.0391% -21.3432%	0.000000302982	Rp 1,004,306,945 Rp 23,537,350,530	0.00% 0.00%	465,929,910 543,553,830	$0.09 $0.10
995 842 \| 2020-10-19 936 \| 2020-10-20 \| -94 938 \| 2020-10-21 \| -2 904 \| 2020-10-22 \| +34 926 \| 2020-10-23 \| -22 995 \| 2020-10-24 \| -69 995 \| 2020-10-25 \| -153	Ethverse (ETHV)	Rp 2,365 $0.16	13.9605% -7.65688%	0.0000141922	Rp 1,201,719,286 Rp 21,826,010,667	0.00% 0.00%	9,230,359 40,000,000	$0.08 $0.35
995 983 \| 2020-10-19 1000 \| 2020-10-20 \| -17 995 \| 2020-10-21 \| +5 926 \| 2020-10-22 \| +69 971 \| 2020-10-23 \| -45 999 \| 2020-10-24 \| -28 995 \| 2020-10-25 \| +4 -12	Epic Cash (EPIC)	Rp 2,714 $0.18	4.55682% -4.04397%	0.0000170482	Rp 754,607,524 Rp 24,090,729,284	0.00% 0.00%	8,878,104	$0.09
995	ZelaaPayAE (ZPAE)	Rp 94 $0.01	7.71805% 9.11516%	0.000000593588	Rp 2,632,597,121 Rp 24,345,173,622	0.00% 0.00%	259,166,942 350,000,000	$0.09 $0.12
995 999 \| 2020-10-19 995 \| 2020-10-20 \| +4 999 \| 2020-10-21 \| -4 975 \| 2020-10-24 995 \| 2020-10-25 \| -20 -20	SyncFab (MFG)	Rp 93 $0.01	0.933411% 0.103981%	0.000000557976	Rp 59,262,490 Rp 23,269,530,806	0.00% 0.00%	249,040,956 868,459,136	$0.09 $0.30
995 990 \| 2020-10-19 984 \| 2020-10-20 \| +6 994 \| 2020-10-21 \| -10 981 \| 2020-10-22 \| +13 995 \| 2020-10-23 \| -14 1000 \| 2020-10-24 \| -5 995 \| 2020-10-25 \| +5 -5	Sphere (SPHR)	Rp 2,018 $0.14	3.30569% 3.97136%	0.0000124532	Rp 20,829,182 Rp 25,188,519,611	0.00% 0.00%	12,484,344	$0.09
995 986 \| 2020-10-19 993 \| 2020-10-20 \| -7 999 \| 2020-10-21 \| -6 995 \| 2020-10-22 \| +4 999 \| 2020-10-23 \| -4 995 \| 2020-10-24 \| +4 995 \| 2020-10-25 \| -9	ZeuxCoin (ZUC)	Rp 124 $0.01	0.0428497% 9.06286%	0.000000791019	Rp 161,834,554 Rp 23,479,883,601	0.00% 0.00%	189,999,999 750,000,000	$0.09 $0.34

yang paling populer mata uang kripto, harga untuk hari ini - [851-900]