CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [901-950] |
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,286,995,399,887,716 ||| Vol. 24 Jam: Rp 4,476,369,907,398,425 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 917  891 | 2021-04-05 825 | 2021-04-06 | +66 859 | 2021-04-07 | -34 906 | 2021-04-08 | -47 891 | 2021-04-09 | +15 916 | 2021-04-10 | -25 917 | 2021-04-11 | -1 -26 | Restart Energy MWAT (MWAT) | Rp 438 $0.03 | -8.90377% -2.83818% | 0.000000500176 | Rp 2,658,961,832 Rp 218,771,183,460 | 0.00% 0.00% | 500,000,000 | $0.80 | | 918  977 | 2021-04-05 929 | 2021-04-06 | +48 927 | 2021-04-07 | +2 948 | 2021-04-08 | -21 945 | 2021-04-09 | +3 928 | 2021-04-10 | +17 918 | 2021-04-11 | +10 +59 | Xaya (CHI) | Rp 4,740 $0.32 | 6.05377% 21.1271% | 0.00000541883 | Rp 271,822,525 Rp 218,860,933,561 | 0.00% 0.00% | 46,170,612 55,312,739  | $0.80 $0.96 | | 919 993 | 2021-04-05 975 | 2021-04-06 | +18 988 | 2021-04-07 | -13 940 | 2021-04-08 | +48 879 | 2021-04-09 | +61 919 | 2021-04-10 | -40 919 | 2021-04-11 | +74 | OneLedger (OLT) | Rp 479 $0.03 | -1.72011% 39.035% | 0.000000547893 | Rp 14,461,297,401 Rp 217,584,877,412 | 0.00% 0.00% | 453,978,973 1,000,000,000  | $0.80 $1.76 | | 920  946 | 2021-04-05 920 | 2021-04-06 | +26 986 | 2021-04-07 | -66 982 | 2021-04-08 | +4 999 | 2021-04-09 | -17 971 | 2021-04-10 | +28 920 | 2021-04-11 | +51 +26 | reflect.finance (RFI) | Rp 22,871 $1.58 | 13.7468% 33.2157% | 0.0000268031 | Rp 21,999,453,801 Rp 216,420,666,423 | 0.00% 0.00% | 9,462,491 | $0.80 | | 920  850 | 2021-04-05 863 | 2021-04-06 | -13 890 | 2021-04-07 | -27 928 | 2021-04-09 901 | 2021-04-10 | +27 920 | 2021-04-11 | -19 -32 | Smart MFG (MFG) | Rp 721 $0.05 | -5.81907% -12.4291% | 0.000000824041 | Rp 346,212,366 Rp 217,297,358,484 | 0.00% 0.00% | 301,445,122 868,459,136  | $0.80 $2.29 | | 921  857 | 2021-04-05 874 | 2021-04-06 | -17 907 | 2021-04-07 | -33 773 | 2021-04-08 | +134 921 | 2021-04-09 | -148 924 | 2021-04-10 | -3 921 | 2021-04-11 | +3 -64 | AMEPAY (AME) | Rp 869 $0.06 | -4.91513% 5.13794% | 0.00000099341 | Rp 8,427,492,091 Rp 217,252,958,418 | 0.00% 0.00% | 250,000,000 | $0.80 | | 922  897 | 2021-04-05 900 | 2021-04-06 | -3 811 | 2021-04-07 | +89 782 | 2021-04-08 | +29 862 | 2021-04-09 | -80 908 | 2021-04-10 | -46 922 | 2021-04-11 | -14 -25 | Centaur (CNTR) | Rp 191 $0.01 | -11.0999% -29.1369% | 0.00000021878 | Rp 18,065,638,654 Rp 214,389,694,900 | 0.00% 0.00% | 1,120,208,333 6,000,000,000  | $0.79 $4.21 | | 923  997 | 2021-04-05 986 | 2021-04-06 | +11 975 | 2021-04-07 | +11 994 | 2021-04-08 | -19 964 | 2021-04-09 | +30 925 | 2021-04-10 | +39 923 | 2021-04-11 | +2 +74 | yieldwatch (WATCH) | Rp 20,107 $1.38 | 5.27189% 31.4795% | 0.0000229849 | Rp 41,470,144,123 Rp 215,009,761,262 | 0.00% 0.00% | 10,693,440 20,000,000  | $0.79 $1.47 | | 924  952 | 2021-04-05 952 | 2021-04-06 | 950 | 2021-04-07 | +2 850 | 2021-04-08 | +100 921 | 2021-04-09 | -71 888 | 2021-04-10 | +33 924 | 2021-04-11 | -36 +28 | CONTRACOIN (CTCN) | Rp 6,846 $0.47 | 23.8314% 15.914% | 0.00000782577 | Rp 476,869,572 Rp 214,785,597,926 | 0.00% 0.00% | 31,374,781 100,000,000  | $0.79 $2.51 | | 925  776 | 2021-04-05 866 | 2021-04-06 | -90 931 | 2021-04-07 | -65 849 | 2021-04-08 | +82 900 | 2021-04-09 | -51 931 | 2021-04-10 | -31 925 | 2021-04-11 | +6 -149 | apM Coin (APM) | Rp 588 $0.04 | -8.93839% -27.6638% | 0.000000672436 | Rp 6,621,236,600 Rp 212,866,135,419 | 0.00% 0.00% | 361,875,000 1,812,500,000  | $0.78 $3.91 | | 926  878 | 2021-04-05 941 | 2021-04-06 | -63 919 | 2021-04-07 | +22 853 | 2021-04-08 | +66 959 | 2021-04-09 | -106 930 | 2021-04-10 | +29 926 | 2021-04-11 | +4 -48 | Dracula Token (DRC) | Rp 14,830 $1.01 | 1.44399% -9.12253% | 0.0000169524 | Rp 8,201,574,967 Rp 211,764,756,555 | 0.00% 0.00% | 14,279,937 14,645,259  | $0.78 $0.80 | | 927  947 | 2021-04-05 901 | 2021-04-06 | +46 904 | 2021-04-07 | -3 956 | 2021-04-08 | -52 920 | 2021-04-09 | +36 929 | 2021-04-10 | -9 927 | 2021-04-11 | +2 +20 | Emercoin (EMC) | Rp 4,453 $0.30 | -5.86528% 9.05214% | 0.00000509066 | Rp 343,391,690 Rp 210,452,733,138 | 0.00% 0.00% | 47,258,873 | $0.77 | | 928  976 | 2021-04-05 973 | 2021-04-06 | +3 970 | 2021-04-07 | +3 877 | 2021-04-08 | +93 955 | 2021-04-09 | -78 950 | 2021-04-10 | +5 928 | 2021-04-11 | +22 +48 | PlatonCoin (PLTC) | Rp 8,323 $0.57 | 0.178796% 19.9695% | 0.00000951396 | Rp 1,803,858,647 Rp 210,095,574,211 | 0.00% 0.00% | 25,244,012 300,000,000  | $0.77 $9.15 | | 929  872 | 2021-04-05 950 | 2021-04-06 | -78 982 | 2021-04-07 | -32 970 | 2021-04-09 934 | 2021-04-10 | +36 929 | 2021-04-11 | +5 -69 | Cappasity (CAPP) | Rp 314 $0.02 | -9.88075% -15.2301% | 0.000000359411 | Rp 12,436,797,608 Rp 208,535,345,947 | 0.00% 0.00% | 663,271,025 | $0.76 | | 930  913 | 2021-04-05 910 | 2021-04-06 | +3 923 | 2021-04-07 | -13 913 | 2021-04-08 | +10 929 | 2021-04-09 | -16 932 | 2021-04-10 | -3 930 | 2021-04-11 | +2 -17 | Genaro Network (GNX) | Rp 766 $0.05 | -4.53666% -4.90614% | 0.000000875675 | Rp 20,489,066,757 Rp 209,331,200,326 | 0.00% 0.00% | 273,271,061 650,000,000  | $0.77 $1.82 | | 930 953 | 2021-04-06 930 | 2021-04-07 | +23 930 | 2021-04-11 +23 | Infinitecoin (IFC) | Rp 2 $0.00 | 219.414% 595.979% | 0.00000000266413 | Rp 117,159,968 Rp 197,810,134,120 | 0.00% 0.00% | 90,595,753,019 | $0.73 | | 931  916 | 2021-04-05 944 | 2021-04-06 | -28 943 | 2021-04-07 | +1 844 | 2021-04-08 | +99 960 | 2021-04-09 | -116 923 | 2021-04-10 | +37 931 | 2021-04-11 | -8 -15 | Idle (IDLE) | Rp 161,579 $11.06 | 7.32685% -6.86963% | 0.000184709 | Rp 5,055,907,736 Rp 211,348,860,346 | 0.00% 0.00% | 1,308,019 13,000,000  | $0.77 $7.69 | | 932  663 | 2021-04-05 838 | 2021-04-06 | -175 842 | 2021-04-07 | -4 904 | 2021-04-09 922 | 2021-04-10 | -18 932 | 2021-04-11 | -10 -207 | Blocery (BLY) | Rp 3,837 $0.26 | -0.782868% -48.5675% | 0.00000438611 | Rp 5,118,021,061 Rp 209,243,130,939 | 0.00% 0.00% | 54,534,937 1,000,000,000  | $0.77 $14.05 | | 933  911 | 2021-04-05 923 | 2021-04-06 | -12 920 | 2021-04-07 | +3 808 | 2021-04-08 | +112 927 | 2021-04-09 | -119 938 | 2021-04-10 | -11 933 | 2021-04-11 | +5 -22 | Kryll (KRL) | Rp 6,622 $0.45 | 0.694954% -5.63553% | 0.00000757029 | Rp 1,725,888,156 Rp 209,521,851,697 | 0.00% 0.00% | 31,638,781 49,417,348  | $0.77 $1.20 | | 933 | PhoenixDAO (PHNX) | Rp 3,687 $0.25 | 45.7729% 52.6151% | 0.00000420793 | Rp 20,422,978,179 Rp 209,565,579,478 | 0.00% 0.00% | 56,837,758 110,000,000  | $0.77 $1.49 | | 934  988 | 2021-04-09 945 | 2021-04-10 | +43 934 | 2021-04-11 | +11 +54 | INT (INT) | Rp 465 $0.03 | 9.98201% 116.065% | 0.000000531721 | Rp 65,985,835,053 Rp 209,107,300,058 | 0.00% 0.00% | 449,560,377 960,329,508  | $0.77 $1.64 | | 935 | Polyient Games Governance Token (PGT) | Rp 10,907,941 $753.49 | 100.637% 47.6713% | 0.0129128 | Rp 130,114,782 Rp 198,870,383,120 | 0.00% 0.00% | 18,232 20,000  | $0.74 $0.81 | | 935  812 | 2021-04-05 818 | 2021-04-06 | -6 935 | 2021-04-07 | -117 724 | 2021-04-08 | +211 871 | 2021-04-09 | -147 937 | 2021-04-10 | -66 935 | 2021-04-11 | +2 -123 | ArdCoin (ARDX) | Rp 754 $0.05 | 0.802129% -26.9028% | 0.00000086139 | Rp 2,215,048,859 Rp 209,334,985,586 | 0.00% 0.00% | 277,807,957 5,158,308,000  | $0.77 $14.24 | | 936  924 | 2021-04-05 945 | 2021-04-06 | -21 949 | 2021-04-07 | -4 867 | 2021-04-08 | +82 957 | 2021-04-09 | -90 940 | 2021-04-10 | +17 936 | 2021-04-11 | +4 -12 | Berry Data (BRY) | Rp 104,798 $7.17 | 7.10638% 3.4841% | 0.0001198 | Rp 27,969,703,322 Rp 209,596,913,823 | 0.00% 0.00% | 2,000,000 7,500,000  | $0.77 $2.88 | | 936 | eXPerience Chain (XPC) | Rp 2 $0.00 | 17.1966% 261.034% | 0.00000000233445 | Rp 2,900,931,035 Rp 185,029,174,698 | 0.00% 0.00% | 91,090,814,961 113,215,461,333  | $0.68 $0.85 | | 937  936 | 2021-04-05 924 | 2021-04-06 | +12 932 | 2021-04-07 | -8 851 | 2021-04-08 | +81 949 | 2021-04-09 | -98 933 | 2021-04-10 | +16 937 | 2021-04-11 | -4 -1 | FinNexus (FNX) | Rp 7,384 $0.51 | -0.866374% 4.00382% | 0.00000844107 | Rp 66,718,611,524 Rp 208,360,464,054 | 0.00% 0.00% | 28,217,626 176,495,407  | $0.76 $4.77 | | 938  902 | 2021-04-05 948 | 2021-04-06 | -46 883 | 2021-04-07 | +65 764 | 2021-04-08 | +119 856 | 2021-04-09 | -92 927 | 2021-04-10 | -71 938 | 2021-04-11 | -11 -36 | MurAll (PAINT) | Rp 25 $0.00 | -11.3868% -10.7476% | 0.0000000287872 | Rp 22,000,378,951 Rp 208,352,703,542 | 0.00% 0.00% | 8,273,750,689 22,017,850,048  | $0.76 $2.03 | | 939 844 | 2021-04-06 873 | 2021-04-07 | -29 919 | 2021-04-09 939 | 2021-04-10 | -20 939 | 2021-04-11 | -49 | τBitcoin (ΤBTC) | Rp 671,586,808 $45,952.20 | -10.8596% 0% | 0.767723 | Rp 32,958,850,195 Rp 208,191,851,952 | 0.00% 0.00% | 310 2,100  | $0.76 $5.17 | | 940  979 | 2021-04-05 943 | 2021-04-06 | +36 968 | 2021-04-07 | -25 908 | 2021-04-08 | +60 997 | 2021-04-09 | -89 954 | 2021-04-10 | +43 940 | 2021-04-11 | +14 +39 | Phore (PHR) | Rp 8,747 $0.60 | -2.44332% 18.5555% | 0.00000999946 | Rp 199,274,162 Rp 207,281,080,614 | 0.00% 0.00% | 23,696,594 | $0.76 | | 941  980 | 2021-04-05 939 | 2021-04-06 | +41 933 | 2021-04-07 | +6 947 | 2021-04-08 | -14 935 | 2021-04-09 | +12 963 | 2021-04-10 | -28 941 | 2021-04-11 | +22 +39 | Kcash (KCASH) | Rp 467 $0.03 | 5.89913% 25.7139% | 0.000000533636 | Rp 39,254,349,904 Rp 207,964,604,872 | 0.00% 0.00% | 445,499,083 1,000,000,000  | $0.76 $1.71 | | 942  845 | 2021-04-05 859 | 2021-04-06 | -14 889 | 2021-04-07 | -30 902 | 2021-04-09 943 | 2021-04-10 | -41 942 | 2021-04-11 | +1 -84 | Router Protocol (ROUTE) | Rp 100,082 $6.85 | -2.57384% -9.52835% | 0.000114408 | Rp 8,869,285,903 Rp 206,113,730,091 | 0.00% 0.00% | 2,059,458 20,000,000  | $0.75 $7.33 | | 943 984 | 2021-04-06 943 | 2021-04-07 | +41 851 | 2021-04-09 943 | 2021-04-11 +41 | Cube (AUTO) | Rp 29 $0.00 | 1.72352% 82.1123% | 0.0000000339937 | Rp 76,635,409 Rp 194,273,514,161 | 0.00% 0.00% | 6,774,940,000 7,200,000,000  | $0.71 $0.76 | | 943  994 | 2021-04-05 971 | 2021-04-06 | +23 980 | 2021-04-07 | -9 958 | 2021-04-09 942 | 2021-04-10 | +16 943 | 2021-04-11 | -1 +29 | Growth DeFi (GRO) | Rp 558,410 $38.21 | 0.181881% 26.5564% | 0.000638346 | Rp 1,062,254,777 Rp 205,265,203,612 | 0.00% 0.00% | 367,588 780,870  | $0.75 $1.60 | | 944  903 | 2021-04-05 888 | 2021-04-06 | +15 929 | 2021-04-07 | -41 886 | 2021-04-08 | +43 932 | 2021-04-09 | -46 952 | 2021-04-10 | -20 944 | 2021-04-11 | +8 -41 | Banano (BAN) | Rp 168 $0.01 | -13.249% -3.45567% | 0.0000001923 | Rp 1,152,253,331 Rp 203,854,281,166 | 0.00% 0.00% | 1,211,834,909 1,919,446,353  | $0.75 $1.18 | | 944 | VNT Chain (VNT) | Rp 74 $0.01 | 118.891% 19.6185% | 0.0000000872777 | Rp 854,854,746 Rp 200,604,871,163 | 0.00% 0.00% | 2,717,613,095 10,000,000,000  | $0.73 $2.70 | | 945  920 | 2021-04-05 966 | 2021-04-06 | -46 946 | 2021-04-07 | +20 751 | 2021-04-08 | +195 961 | 2021-04-09 | -210 941 | 2021-04-10 | +20 945 | 2021-04-11 | -4 -25 | NFT (NFT) | Rp 5,481 $0.38 | -0.406778% 0.983137% | 0.00000626544 | Rp 5,047,898,771 Rp 202,043,305,063 | 0.00% 0.00% | 36,863,404 88,888,888  | $0.74 $1.78 | | 946  955 | 2021-04-05 937 | 2021-04-06 | +18 960 | 2021-04-07 | -23 990 | 2021-04-09 949 | 2021-04-10 | +41 946 | 2021-04-11 | +3 +39 | Blockchain Certified Data Token (BCDT) | Rp 5,294 $0.36 | 10.2873% -4.69342% | 0.00000605147 | Rp 2,981,308,066 Rp 200,816,135,754 | 0.00% 0.00% | 37,935,044 40,835,044  | $0.74 $0.79 | | 947  901 | 2021-04-05 943 | 2021-04-06 | -42 847 | 2021-04-07 | +96 897 | 2021-04-08 | -50 885 | 2021-04-09 | +12 961 | 2021-04-10 | -76 947 | 2021-04-11 | +14 -46 | YF Link (YFL) | Rp 3,853,818 $263.69 | 5.7097% 46.1232% | 0.00440549 | Rp 5,454,894,506 Rp 198,482,530,827 | 0.00% 0.00% | 51,503 52,000  | $0.73 $0.73 | | 948  777 | 2021-04-05 861 | 2021-04-06 | -84 912 | 2021-04-07 | -51 985 | 2021-04-08 | -73 948 | 2021-04-09 | +37 997 | 2021-04-10 | -49 948 | 2021-04-11 | +49 -171 | CWV Chain (CWV) | Rp 49 $0.00 | 0.888476% 47.2983% | 0.0000000564942 | Rp 194,461,449 Rp 174,060,644,773 | 0.00% 0.00% | 3,540,912,311 10,000,000,000  | $0.64 $1.81 | | 948  908 | 2021-04-05 930 | 2021-04-06 | -22 979 | 2021-04-07 | -49 938 | 2021-04-09 936 | 2021-04-10 | +2 948 | 2021-04-11 | -12 -81 | Mobius (MOBI) | Rp 383 $0.03 | -9.06603% -6.5311% | 0.000000437438 | Rp 1,641,852,481 Rp 197,867,243,537 | 0.00% 0.00% | 517,082,884 888,000,000  | $0.72 $1.24 | | 949  855 | 2021-04-05 957 | 2021-04-06 | -102 998 | 2021-04-07 | -41 939 | 2021-04-08 | +59 949 | 2021-04-09 | -10 903 | 2021-04-10 | +46 949 | 2021-04-11 | -46 -94 | VeriDocGlobal (VDG) | Rp 19 $0.00 | 13.0718% 11.2987% | 0.0000000218407 | Rp 3,075,534,942 Rp 178,512,106,765 | 0.00% 0.00% | 9,393,347,722 50,000,000,000  | $0.66 $3.50 | | 950  916 | 2021-04-05 901 | 2021-04-06 | +15 950 | 2021-04-07 | -49 848 | 2021-04-08 | +102 898 | 2021-04-09 | -50 901 | 2021-04-10 | -3 950 | 2021-04-11 | -49 -34 | Gem Exchange And Trading (GXT) | Rp 3,936 $0.27 | -9.5241% -21.9851% | 0.00000453883 | Rp 6,753,825,392 Rp 172,398,332,322 | 0.00% 0.00% | 43,802,384 500,000,000  | $0.63 $7.23 | | 950  998 | 2021-04-05 998 | 2021-04-06 | 929 | 2021-04-07 | +69 905 | 2021-04-08 | +24 950 | 2021-04-09 | -45 886 | 2021-04-10 | +64 950 | 2021-04-11 | -64 +48 | NaPoleonX (NPX) | Rp 7,019 $0.48 | 13.888% 38.0303% | 0.00000806614 | Rp 51,577,276 Rp 177,779,805,390 | 0.00% 0.00% | 25,330,000 29,800,000  | $0.65 $0.77 | | 950  838 | 2021-04-05 898 | 2021-04-06 | -60 917 | 2021-04-07 | -19 749 | 2021-04-08 | +168 937 | 2021-04-09 | -188 944 | 2021-04-10 | -7 950 | 2021-04-11 | -6 -112 | Non-Fungible Yearn (NFY) | Rp 2,952,677 $202.03 | -6.38423% -14.3477% | 0.00337536 | Rp 16,498,176,014 Rp 196,695,523,159 | 0.00% 0.00% | 66,616 100,000  | $0.72 $1.08 | | 951  917 | 2021-04-05 928 | 2021-04-06 | -11 958 | 2021-04-07 | -30 936 | 2021-04-08 | +22 963 | 2021-04-09 | -27 953 | 2021-04-10 | +10 951 | 2021-04-11 | +2 -34 | Realio Network (RIO) | Rp 29,886 $2.04 | -2.37826% -6.73198% | 0.0000341641 | Rp 6,607,907,812 Rp 196,306,372,217 | 0.00% 0.00% | 6,568,515 96,381,238  | $0.72 $10.55 | | 952  928 | 2021-04-05 935 | 2021-04-06 | -7 966 | 2021-04-07 | -31 918 | 2021-04-08 | +48 968 | 2021-04-09 | -50 951 | 2021-04-10 | +17 952 | 2021-04-11 | -1 -24 | KeeperDAO (ROOK) | Rp 5,339,130 $365.32 | -1.22076% -3.93406% | 0.00610342 | Rp 74,695,877,006 Rp 194,504,676,574 | 0.00% 0.00% | 36,430 1,000,000  | $0.71 $19.56 | | 952 | Innovative Bioresearch Coin (INNBC) | Rp 1 $0.00 | 128.954% 2020.54% | 0.000000000728733 | Rp 14,064,883,966 Rp 153,847,166,113 | 0.00% 0.00% | 252,979,999,999 252,980,000,000  | $0.57 $0.57 | | 953  974 | 2021-04-09 956 | 2021-04-10 | +18 953 | 2021-04-11 | +3 +21 | UniCrypt (UNCX) | Rp 6,043,583 $413.52 | -1.8226% 20.5651% | 0.00690871 | Rp 33,138,175,018 Rp 194,048,910,918 | 0.00% 0.00% | 32,108 48,650  | $0.71 $1.08 | | 954 993 | 2021-04-06 869 | 2021-04-07 | +124 954 | 2021-04-09 954 | 2021-04-11 +124 | DomRaider (DRT) | Rp 298 $0.02 | -5.28122% 430.899% | 0.000000342713 | Rp 1,666,710,661 Rp 176,386,884,587 | 0.00% 0.00% | 591,500,000 1,300,000,000  | $0.65 $1.43 | | 954 | Chonk (CHONK) | Rp 4,767,691 $329.34 | 31.8819% 194.121% | 0.00564398 | Rp 4,467,028,082 Rp 185,939,741,696 | 0.00% 0.00% | 39,000 | $0.69 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0152 s
|
| |