CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [901-950]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 6,082,109,783,048,832 ||| Vol. 24 Jam: Rp 2,469,305,154,992,831 ||| Jumlah Mata Uang: 1039

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
978 881 \| 2020-10-24 894 \| 2020-10-25 \| -13 891 \| 2020-10-26 \| +3 903 \| 2020-10-27 \| -12 935 \| 2020-10-28 \| -32 957 \| 2020-10-29 \| -22 978 \| 2020-10-30 \| -21 -97	Wing (WING)	Rp 106,162 $7.19	-15.1444% -50.5538%	0.000536001	Rp 35,392,807,559 Rp 26,540,472,561	0.00% 0.00%	250,000 2,000,000	$0.10 $0.78
980	SovranoCoin (SVR)	Rp 21,630 $1.45	12.1408% 169.914%	0.000134978	Rp 17,764,718 Rp 26,186,417,133	0.00% 0.00%	1,210,675 1,213,619	$0.09 $0.09
980 984 \| 2020-10-24 980 \| 2020-10-25 \| +4 916 \| 2020-10-26 \| +64 977 \| 2020-10-27 \| -61 980 \| 2020-10-28 \| -3 993 \| 2020-10-29 \| -13 980 \| 2020-10-30 \| +13 +4	Mysterium (MYST)	Rp 1,973 $0.13	-3.39032% -14.3472%	0.0000100771	Rp 704,693,699 Rp 27,602,919,411	0.00% 0.00%	13,988,152 17,553,573	$0.10 $0.13
981 742 \| 2020-10-24 770 \| 2020-10-25 \| -28 986 \| 2020-10-29 981 \| 2020-10-30 \| +5 -23	Moneytoken (IMT)	Rp 3 $0.00	85.8052% 281.747%	0.0000000140298	Rp 68,137,238 Rp 26,316,694,285	0.00% 0.00%	9,430,337,527 19,155,705,310	$0.10 $0.20
981 906 \| 2020-10-24 897 \| 2020-10-25 \| +9 844 \| 2020-10-26 \| +53 698 \| 2020-10-27 \| +146 830 \| 2020-10-28 \| -132 979 \| 2020-10-29 \| -149 981 \| 2020-10-30 \| -2 -75	Qubitica (QBIT)	Rp 32,362 $2.19	-58.2641% -60.653%	0.000163391	Rp 44,298,061 Rp 26,170,042,757	0.00% 0.00%	808,675 10,000,000	$0.10 $1.18
982 1055 \| 2020-10-24 1064 \| 2020-10-25 \| -9 962 \| 2020-10-26 \| +102 981 \| 2020-10-27 \| -19 984 \| 2020-10-28 \| -3 974 \| 2020-10-29 \| +10 982 \| 2020-10-30 \| -8 +73	BitCapitalVendor (BCV)	Rp 27 $0.00	-4.60309% -14.4615%	0.000000135084	Rp 164,187,715 Rp 26,123,663,380	0.00% 0.00%	976,399,995 1,200,000,000	$0.10 $0.12
982 999 \| 2020-10-24 998 \| 2020-10-25 \| +1 996 \| 2020-10-26 \| +2 982 \| 2020-10-27 \| +14 998 \| 2020-10-28 \| -16 998 \| 2020-10-29 \| 982 \| 2020-10-30 \| +16 +17	I/O Coin (IOC)	Rp 1,387 $0.09	16.4131% 13.8531%	0.00000867953	Rp 23,271,543 Rp 25,576,317,387	0.00% 0.00%	18,436,591	$0.09
982 1057 \| 2020-10-24 1073 \| 2020-10-25 \| -16 927 \| 2020-10-26 \| +146 990 \| 2020-10-27 \| -63 960 \| 2020-10-28 \| +30 982 \| 2020-10-29 \| -22 982 \| 2020-10-30 \| +75	NPCoin (NPC)	Rp 354 $0.02	-2.26521% -7.64175%	0.00000178	Rp 105,848,514 Rp 25,683,152,856	0.00% 0.00%	72,457,335 150,000,000	$0.09 $0.20
983 988 \| 2020-10-24 1016 \| 2020-10-25 \| -28 950 \| 2020-10-26 \| +66 972 \| 2020-10-27 \| -22 983 \| 2020-10-28 \| -11 975 \| 2020-10-29 \| +8 983 \| 2020-10-30 \| -8 +5	Emercoin (EMC)	Rp 583 $0.04	-5.76821% 10.3564%	0.0000028908	Rp 365,314,632 Rp 27,045,814,597	0.00% 0.00%	46,399,954	$0.10
983 1053 \| 2020-10-24 1045 \| 2020-10-25 \| +8 980 \| 2020-10-26 \| +65 975 \| 2020-10-27 \| +5 999 \| 2020-10-28 \| -24 986 \| 2020-10-29 \| +13 983 \| 2020-10-30 \| +3 +70	Asch (XAS)	Rp 279 $0.02	-0.947034% -5.32099%	0.00000140761	Rp 8,559,061,463 Rp 26,027,051,981	0.00% 0.00%	93,355,331 114,855,331	$0.10 $0.12
983 967 \| 2020-10-24 1070 \| 2020-10-25 \| -103 999 \| 2020-10-26 \| +71 999 \| 2020-10-27 \| 993 \| 2020-10-28 \| +6 983 \| 2020-10-29 \| +10 983 \| 2020-10-30 \| -16	HalalChain (HLC)	Rp 57 $0.00	-5.28355% -9.02617%	0.000000288838	Rp 1,432,790,885 Rp 22,135,493,372	0.00% 0.00%	389,009,995 1,000,000,000	$0.08 $0.21
983 983 \| 2020-10-24 966 \| 2020-10-28 999 \| 2020-10-29 \| -33 983 \| 2020-10-30 \| +16 -17	Etherparty (FUEL)	Rp 25 $0.00	99.0716% 177.209%	0.000000158837	Rp 25,746,006 Rp 24,677,336,702	0.00% 0.00%	1,000,000,000	$0.09
984 1072 \| 2020-10-24 1038 \| 2020-10-25 \| +34 996 \| 2020-10-26 \| +42 998 \| 2020-10-27 \| -2 994 \| 2020-10-28 \| +4 990 \| 2020-10-29 \| +4 984 \| 2020-10-30 \| +6 +88	Midas (MIDAS)	Rp 19,146 $1.30	-2.18759% -11.1642%	0.0000962566	Rp 30,466,910 Rp 25,747,875,297	0.00% 0.00%	1,344,804 1,471,342	$0.09 $0.10
984 1063 \| 2020-10-24 1049 \| 2020-10-25 \| +14 989 \| 2020-10-26 \| +60 993 \| 2020-10-27 \| -4 1000 \| 2020-10-28 \| -7 988 \| 2020-10-29 \| +12 984 \| 2020-10-30 \| +4 +79	VINchain (VIN)	Rp 44 $0.00	13.4766% 6.02724%	0.000000224614	Rp 1,446,883,022 Rp 26,252,542,545	0.00% 0.00%	590,108,901 840,108,901	$0.10 $0.14
985 1023 \| 2020-10-24 1007 \| 2020-10-25 \| +16 951 \| 2020-10-26 \| +56 957 \| 2020-10-27 \| -6 981 \| 2020-10-28 \| -24 985 \| 2020-10-29 \| -4 985 \| 2020-10-30 \| +38	Ambrosus (AMB)	Rp 200 $0.01	-4.82246% -14.0271%	0.0000010089	Rp 1,229,059,685 Rp 25,864,662,041	0.00% 0.00%	129,546,540 423,132,661	$0.09 $0.31
985 971 \| 2020-10-24 987 \| 2020-10-25 \| -16 977 \| 2020-10-26 \| +10 985 \| 2020-10-27 \| -8 948 \| 2020-10-28 \| +37 950 \| 2020-10-29 \| -2 985 \| 2020-10-30 \| -35 -14	Primas (PST)	Rp 468 $0.03	-2.95148% -7.56515%	0.00000291819	Rp 16,598,233,253 Rp 24,682,300,328	0.00% 0.00%	52,692,565 101,342,466	$0.09 $0.17
985	BOX Token (BOX)	Rp 248 $0.02	57.166% 42.3625%	0.00000155328	Rp 240,146,503 Rp 24,789,972,776	0.00% 0.00%	99,761,645 100,000,000	$0.09 $0.09
985 1008 \| 2020-10-24 1013 \| 2020-10-25 \| -5 983 \| 2020-10-26 \| +30 958 \| 2020-10-27 \| +25 988 \| 2020-10-28 \| -30 978 \| 2020-10-29 \| +10 985 \| 2020-10-30 \| -7 +23	OneLedger (OLT)	Rp 60 $0.00	-5.66519% -15.6859%	0.000000301572	Rp 1,475,962,389 Rp 25,921,510,116	0.00% 0.00%	433,977,154 1,000,000,000	$0.09 $0.22
985 969 \| 2020-10-24 964 \| 2020-10-25 \| +5 981 \| 2020-10-26 \| -17 985 \| 2020-10-27 \| -4 998 \| 2020-10-28 \| -13 932 \| 2020-10-29 \| +66 985 \| 2020-10-30 \| -53 -16	Pascal (PASC)	Rp 776 $0.05	16.0916% 29.6877%	0.00000483102	Rp 460,778,894 Rp 25,330,175,634	0.00% 0.00%	32,654,925	$0.09
986 905 \| 2020-10-24 974 \| 2020-10-25 \| -69 993 \| 2020-10-26 \| -19 986 \| 2020-10-27 \| +7 975 \| 2020-10-28 \| +11 986 \| 2020-10-29 \| -11 986 \| 2020-10-30 \| -81	PhoenixDAO (PHNX)	Rp 530 $0.04	3.31446% -22.5192%	0.00000355277	Rp 1,444,379,003 Rp 22,806,939,162	0.00% 0.00%	43,063,806 110,000,000	$0.08 $0.21
986 996 \| 2020-10-24 1009 \| 2020-10-25 \| -13 997 \| 2020-10-26 \| +12 999 \| 2020-10-27 \| -2 995 \| 2020-10-28 \| +4 949 \| 2020-10-29 \| +46 986 \| 2020-10-30 \| -37 +10	Hiveterminal Token (HVN)	Rp 52 $0.00	5.35677% -15.2065%	0.000000261235	Rp 53,228,527 Rp 25,870,421,949	0.00% 0.00%	500,000,000	$0.09
986 953 \| 2020-10-24 979 \| 2020-10-25 \| -26 993 \| 2020-10-26 \| -14 986 \| 2020-10-27 \| +7 956 \| 2020-10-28 \| +30 944 \| 2020-10-29 \| +12 986 \| 2020-10-30 \| -42 -33	BitGreen (BITG)	Rp 1,981 $0.13	7.54456% -3.79778%	0.000012488	Rp 293,554,317 Rp 23,201,564,906	0.00% 0.00%	11,709,481	$0.08
988 1027 \| 2020-10-24 936 \| 2020-10-25 \| +91 877 \| 2020-10-26 \| +59 860 \| 2020-10-27 \| +17 992 \| 2020-10-28 \| -132 976 \| 2020-10-29 \| +16 988 \| 2020-10-30 \| -12 +39	CommerceBlock (CBT)	Rp 146 $0.01	16.1013% -21.8077%	0.000000738061	Rp 39,087,393 Rp 25,562,416,836	0.00% 0.00%	174,866,686	$0.09
989 978 \| 2020-10-24 969 \| 2020-10-25 \| +9 946 \| 2020-10-26 \| +23 948 \| 2020-10-27 \| -2 979 \| 2020-10-28 \| -31 984 \| 2020-10-29 \| -5 989 \| 2020-10-30 \| -5 -11	Verasity (VRA)	Rp 7 $0.00	-7.83961% -24.4186%	0.0000000331786	Rp 10,789,227,495 Rp 25,503,062,453	0.00% 0.00%	3,880,889,139 10,839,985,784	$0.09 $0.26
989 941 \| 2020-10-24 951 \| 2020-10-25 \| -10 956 \| 2020-10-26 \| -5 989 \| 2020-10-27 \| -33 989 \| 2020-10-30 -48	Bitcoin Confidential (BC)	Rp 3 $0.00	-7.92641% 12.1294%	0.0000000206788	Rp 18,035,217 Rp 24,462,938,651	0.00% 0.00%	7,365,901,523 7,367,797,268	$0.09 $0.09
989 1014 \| 2020-10-24 1020 \| 2020-10-25 \| -6 973 \| 2020-10-26 \| +47 989 \| 2020-10-27 \| -16 983 \| 2020-10-28 \| +6 957 \| 2020-10-29 \| +26 989 \| 2020-10-30 \| -32 +25	Rotten (ROT)	Rp 1,083 $0.07	-17.1755% -19.113%	0.00000564411	Rp 3,502,762,610 Rp 26,303,178,197	0.00% 0.00%	24,279,610	$0.10
990 1063 \| 2020-10-24 1080 \| 2020-10-25 \| -17 958 \| 2020-10-26 \| +122 1076 \| 2020-10-27 \| -118 997 \| 2020-10-28 \| +79 994 \| 2020-10-29 \| +3 990 \| 2020-10-30 \| +4 +73	Lympo (LYM)	Rp 31 $0.00	2.0236% 0.637485%	0.000000154391	Rp 339,018,184 Rp 25,278,915,150	0.00% 0.00%	826,672,979 999,999,999	$0.09 $0.11
991	Wownero (WOW)	Rp 693 $0.05	22.2243% 58.9308%	0.00000431808	Rp 1,055,458,521 Rp 24,680,520,585	0.00% 0.00%	35,593,128	$0.09
991 959 \| 2020-10-24 988 \| 2020-10-25 \| -29 995 \| 2020-10-26 \| -7 996 \| 2020-10-27 \| -1 997 \| 2020-10-28 \| -1 991 \| 2020-10-29 \| +6 991 \| 2020-10-30 \| -32	Bitgear (GEAR)	Rp 433 $0.03	6.3089% -20.6526%	0.00000270389	Rp 2,974,951,766 Rp 23,646,303,370	0.00% 0.00%	54,628,423 91,000,000	$0.09 $0.14
991 781 \| 2020-10-26 836 \| 2020-10-27 \| -55 980 \| 2020-10-28 \| -144 991 \| 2020-10-29 \| -11 991 \| 2020-10-30 \| -210	ETHPlus (ETHP)	Rp 18,218 $1.23	-14.0782% -77.6609%	0.000118786	Rp 10,009,145,745 Rp 23,838,772,090	0.00% 0.00%	1,308,522 20,000,000	$0.09 $1.32
991 1047 \| 2020-10-24 1056 \| 2020-10-25 \| -9 994 \| 2020-10-26 \| +62 996 \| 2020-10-27 \| -2 995 \| 2020-10-28 \| +1 991 \| 2020-10-29 \| +4 991 \| 2020-10-30 \| +56	Curecoin (CURE)	Rp 1,020 $0.07	0.0596868% -6.7708%	0.00000515158	Rp 127,019,266 Rp 25,250,514,793	0.00% 0.00%	24,747,277	$0.09
992 1067 \| 2020-10-24 1079 \| 2020-10-25 \| -12 982 \| 2020-10-26 \| +97 989 \| 2020-10-27 \| -7 990 \| 2020-10-28 \| -1 993 \| 2020-10-29 \| -3 992 \| 2020-10-30 \| +1 +75	carVertical (CV)	Rp 3 $0.00	27.4539% 8.56874%	0.0000000167018	Rp 429,415,160 Rp 25,511,653,413	0.00% 0.00%	7,625,478,192 9,835,745,292	$0.09 $0.12
992 1072 \| 2020-10-24 1073 \| 2020-10-25 \| -1 999 \| 2020-10-26 \| +74 1077 \| 2020-10-27 \| -78 1074 \| 2020-10-28 \| +3 998 \| 2020-10-29 \| +76 992 \| 2020-10-30 \| +6 +80	Pundi X NEM (NPXSXEM)	Rp 1 $0.00	0.885406% -6.45292%	0.00000000688589	Rp 180,011,615 Rp 25,139,452,277	0.00% 0.00%	18,432,882,455 44,788,634,982	$0.09 $0.22
992 1000 \| 2020-10-24 982 \| 2020-10-25 \| +18 992 \| 2020-10-26 \| -10 993 \| 2020-10-27 \| -1 985 \| 2020-10-28 \| +8 988 \| 2020-10-29 \| -3 992 \| 2020-10-30 \| -4 +8	SafeCoin (SAFE)	Rp 861 $0.06	-7.36185% 7.63412%	0.00000561362	Rp 37,444,022 Rp 23,868,431,510	0.00% 0.00%	27,735,063 29,739,167	$0.09 $0.09
992	WeOwn (CHX)	Rp 255 $0.02	50.9903% 15.4324%	0.00000154948	Rp 7,187,447,639 Rp 25,459,239,640	0.00% 0.00%	99,719,012 168,956,522	$0.09 $0.16
992 876 \| 2020-10-24 929 \| 2020-10-25 \| -53 938 \| 2020-10-26 \| -9 965 \| 2020-10-27 \| -27 1000 \| 2020-10-28 \| -35 983 \| 2020-10-29 \| +17 992 \| 2020-10-30 \| -9 -116	Auxilium (AUX)	Rp 201 $0.01	14.8043% 79.3063%	0.00000126956	Rp 178,620,201 Rp 24,280,714,981	0.00% 0.00%	120,872,600 300,000,000	$0.09 $0.22
992 1000 \| 2020-10-24 992 \| 2020-10-25 \| +8 991 \| 2020-10-26 \| +1 985 \| 2020-10-27 \| +6 990 \| 2020-10-28 \| -5 992 \| 2020-10-29 \| -2 992 \| 2020-10-30 \| +8	Incent (INCNT)	Rp 499 $0.03	-5.81467% -0.570722%	0.0000029911	Rp 29,338,800 Rp 22,978,940,308	0.00% 0.00%	46,016,531	$0.08
993 967 \| 2020-10-24 989 \| 2020-10-25 \| -22 989 \| 2020-10-26 \| 978 \| 2020-10-27 \| +11 982 \| 2020-10-28 \| -4 908 \| 2020-10-29 \| +74 993 \| 2020-10-30 \| -85 -26	DSLA Protocol (DSLA)	Rp 4 $0.00	1.35066% -31.3878%	0.0000000257818	Rp 1,398,080,899 Rp 23,444,555,859	0.00% 0.00%	5,759,996,476 9,000,000,000	$0.09 $0.13
993 987 \| 2020-10-24 984 \| 2020-10-25 \| +3 997 \| 2020-10-26 \| -13 984 \| 2020-10-27 \| +13 993 \| 2020-10-28 \| -9 990 \| 2020-10-29 \| +3 993 \| 2020-10-30 \| -3 -6	Ink Protocol (XNK)	Rp 54 $0.00	9.08953% 28.1632%	0.000000318741	Rp 7,147,660,952 Rp 22,907,117,428	0.00% 0.00%	427,113,382 500,000,000	$0.08 $0.10
993	Netbox Coin (NBX)	Rp 317 $0.02	40.9091% 43.1807%	0.00000197587	Rp 734,916,538 Rp 24,158,893,096	0.00% 0.00%	76,274,369 76,449,211	$0.09 $0.09
994 990 \| 2020-10-24 994 \| 2020-10-25 \| -4 982 \| 2020-10-26 \| +12 971 \| 2020-10-27 \| +11 992 \| 2020-10-28 \| -21 993 \| 2020-10-29 \| -1 994 \| 2020-10-30 \| -1 -4	Maincoin (MNC)	Rp 64 $0.00	2.97164% -4.95618%	0.000000404099	Rp 64,186,295 Rp 23,933,808,072	0.00% 0.00%	374,000,000	$0.09
994 1004 \| 2020-10-24 1023 \| 2020-10-25 \| -19 966 \| 2020-10-26 \| +57 979 \| 2020-10-27 \| -13 987 \| 2020-10-28 \| -8 992 \| 2020-10-29 \| -5 994 \| 2020-10-30 \| -2 +10	BlockMason Credit Protocol (BCPT)	Rp 216 $0.01	-6.48457% -20.4455%	0.00000109096	Rp 567,460,967 Rp 25,099,493,979	0.00% 0.00%	116,158,667	$0.09
994 996 \| 2020-10-24 988 \| 2020-10-25 \| +8 994 \| 2020-10-26 \| -6 990 \| 2020-10-27 \| +4 996 \| 2020-10-28 \| -6 997 \| 2020-10-29 \| -1 994 \| 2020-10-30 \| +3 +2	BidiPass (BDP)	Rp 85 $0.01	8.33675% -1.82735%	0.000000523441	Rp 7,321,895,705 Rp 25,050,658,823	0.00% 0.00%	294,759,043 1,500,000,000	$0.09 $0.46
994 1046 \| 2020-10-24 1067 \| 2020-10-25 \| -21 997 \| 2020-10-26 \| +70 999 \| 2020-10-27 \| -2 975 \| 2020-10-28 \| +24 987 \| 2020-10-29 \| -12 994 \| 2020-10-30 \| -7 +52	CanYaCoin (CAN)	Rp 260 $0.02	-9.40411% -4.21198%	0.00000130516	Rp 16,370,060 Rp 24,877,339,424	0.00% 0.00%	95,826,983	$0.09
995 972 \| 2020-10-24 995 \| 2020-10-25 \| -23 902 \| 2020-10-26 \| +93 904 \| 2020-10-27 \| -2 973 \| 2020-10-28 \| -69 961 \| 2020-10-29 \| +12 995 \| 2020-10-30 \| -34 -23	Antiample (XAMP)	Rp 51 $0.00	-12.0391% -21.3432%	0.000000302982	Rp 1,004,306,945 Rp 23,537,350,530	0.00% 0.00%	465,929,910 543,553,830	$0.09 $0.10
995	Ethverse (ETHV)	Rp 2,365 $0.16	13.9605% -7.65688%	0.0000141922	Rp 1,201,719,286 Rp 21,826,010,667	0.00% 0.00%	9,230,359 40,000,000	$0.08 $0.35
995 981 \| 2020-10-24 977 \| 2020-10-25 \| +4 899 \| 2020-10-26 \| +78 987 \| 2020-10-27 \| -88 999 \| 2020-10-28 \| -12 995 \| 2020-10-29 \| +4 995 \| 2020-10-30 \| -14	Spartan Protocol (SPARTA)	Rp 600 $0.04	-5.94696% -38.7855%	0.00000310473	Rp 350,393,561 Rp 24,601,387,507	0.00% 0.00%	41,021,325	$0.09
995 1071 \| 2020-10-24 1055 \| 2020-10-25 \| +16 1070 \| 2020-10-26 \| -15 995 \| 2020-10-27 \| +75 1057 \| 2020-10-28 \| -62 1070 \| 2020-10-29 \| -13 995 \| 2020-10-30 \| +75 +76	Fesschain (FESS)	Rp 244 $0.02	-5.87072% -11.9287%	0.0000012721	Rp 373,021,473 Rp 25,651,705,520	0.00% 0.00%	105,084,256 9,637,574,156	$0.09 $8.67
995 999 \| 2020-10-24 976 \| 2020-10-25 \| +23 983 \| 2020-10-26 \| -7 1000 \| 2020-10-27 \| -17 995 \| 2020-10-28 \| +5 926 \| 2020-10-29 \| +69 995 \| 2020-10-30 \| -69 +4	Epic Cash (EPIC)	Rp 2,714 $0.18	4.55682% -4.04397%	0.0000170482	Rp 754,607,524 Rp 24,090,729,284	0.00% 0.00%	8,878,104	$0.09
995 933 \| 2020-10-24 982 \| 2020-10-25 \| -49 995 \| 2020-10-26 \| -13 995 \| 2020-10-27 \| 945 \| 2020-10-28 \| +50 900 \| 2020-10-29 \| +45 995 \| 2020-10-30 \| -95 -62	ZelaaPayAE (ZPAE)	Rp 94 $0.01	7.71805% 9.11516%	0.000000593588	Rp 2,632,597,121 Rp 24,345,173,622	0.00% 0.00%	259,166,942 350,000,000	$0.09 $0.12

yang paling populer mata uang kripto, harga untuk hari ini - [901-950]