CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [901-950]

Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,286,995,399,887,716 ||| Vol. 24 Jam: Rp 4,476,369,907,398,425 ||| Jumlah Mata Uang: 1070

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
917 891 \| 2021-04-05 825 \| 2021-04-06 \| +66 859 \| 2021-04-07 \| -34 906 \| 2021-04-08 \| -47 891 \| 2021-04-09 \| +15 916 \| 2021-04-10 \| -25 917 \| 2021-04-11 \| -1 -26	Restart Energy MWAT (MWAT)	Rp 438 $0.03	-8.90377% -2.83818%	0.000000500176	Rp 2,658,961,832 Rp 218,771,183,460	0.00% 0.00%	500,000,000	$0.80
918 977 \| 2021-04-05 929 \| 2021-04-06 \| +48 927 \| 2021-04-07 \| +2 948 \| 2021-04-08 \| -21 945 \| 2021-04-09 \| +3 928 \| 2021-04-10 \| +17 918 \| 2021-04-11 \| +10 +59	Xaya (CHI)	Rp 4,740 $0.32	6.05377% 21.1271%	0.00000541883	Rp 271,822,525 Rp 218,860,933,561	0.00% 0.00%	46,170,612 55,312,739	$0.80 $0.96
919 993 \| 2021-04-05 975 \| 2021-04-06 \| +18 988 \| 2021-04-07 \| -13 940 \| 2021-04-08 \| +48 879 \| 2021-04-09 \| +61 919 \| 2021-04-10 \| -40 919 \| 2021-04-11 \| +74	OneLedger (OLT)	Rp 479 $0.03	-1.72011% 39.035%	0.000000547893	Rp 14,461,297,401 Rp 217,584,877,412	0.00% 0.00%	453,978,973 1,000,000,000	$0.80 $1.76
920 946 \| 2021-04-05 920 \| 2021-04-06 \| +26 986 \| 2021-04-07 \| -66 982 \| 2021-04-08 \| +4 999 \| 2021-04-09 \| -17 971 \| 2021-04-10 \| +28 920 \| 2021-04-11 \| +51 +26	reflect.finance (RFI)	Rp 22,871 $1.58	13.7468% 33.2157%	0.0000268031	Rp 21,999,453,801 Rp 216,420,666,423	0.00% 0.00%	9,462,491	$0.80
920 850 \| 2021-04-05 863 \| 2021-04-06 \| -13 890 \| 2021-04-07 \| -27 928 \| 2021-04-09 901 \| 2021-04-10 \| +27 920 \| 2021-04-11 \| -19 -32	Smart MFG (MFG)	Rp 721 $0.05	-5.81907% -12.4291%	0.000000824041	Rp 346,212,366 Rp 217,297,358,484	0.00% 0.00%	301,445,122 868,459,136	$0.80 $2.29
921 857 \| 2021-04-05 874 \| 2021-04-06 \| -17 907 \| 2021-04-07 \| -33 773 \| 2021-04-08 \| +134 921 \| 2021-04-09 \| -148 924 \| 2021-04-10 \| -3 921 \| 2021-04-11 \| +3 -64	AMEPAY (AME)	Rp 869 $0.06	-4.91513% 5.13794%	0.00000099341	Rp 8,427,492,091 Rp 217,252,958,418	0.00% 0.00%	250,000,000	$0.80
922 897 \| 2021-04-05 900 \| 2021-04-06 \| -3 811 \| 2021-04-07 \| +89 782 \| 2021-04-08 \| +29 862 \| 2021-04-09 \| -80 908 \| 2021-04-10 \| -46 922 \| 2021-04-11 \| -14 -25	Centaur (CNTR)	Rp 191 $0.01	-11.0999% -29.1369%	0.00000021878	Rp 18,065,638,654 Rp 214,389,694,900	0.00% 0.00%	1,120,208,333 6,000,000,000	$0.79 $4.21
923 997 \| 2021-04-05 986 \| 2021-04-06 \| +11 975 \| 2021-04-07 \| +11 994 \| 2021-04-08 \| -19 964 \| 2021-04-09 \| +30 925 \| 2021-04-10 \| +39 923 \| 2021-04-11 \| +2 +74	yieldwatch (WATCH)	Rp 20,107 $1.38	5.27189% 31.4795%	0.0000229849	Rp 41,470,144,123 Rp 215,009,761,262	0.00% 0.00%	10,693,440 20,000,000	$0.79 $1.47
924 952 \| 2021-04-05 952 \| 2021-04-06 \| 950 \| 2021-04-07 \| +2 850 \| 2021-04-08 \| +100 921 \| 2021-04-09 \| -71 888 \| 2021-04-10 \| +33 924 \| 2021-04-11 \| -36 +28	CONTRACOIN (CTCN)	Rp 6,846 $0.47	23.8314% 15.914%	0.00000782577	Rp 476,869,572 Rp 214,785,597,926	0.00% 0.00%	31,374,781 100,000,000	$0.79 $2.51
925 776 \| 2021-04-05 866 \| 2021-04-06 \| -90 931 \| 2021-04-07 \| -65 849 \| 2021-04-08 \| +82 900 \| 2021-04-09 \| -51 931 \| 2021-04-10 \| -31 925 \| 2021-04-11 \| +6 -149	apM Coin (APM)	Rp 588 $0.04	-8.93839% -27.6638%	0.000000672436	Rp 6,621,236,600 Rp 212,866,135,419	0.00% 0.00%	361,875,000 1,812,500,000	$0.78 $3.91
926 878 \| 2021-04-05 941 \| 2021-04-06 \| -63 919 \| 2021-04-07 \| +22 853 \| 2021-04-08 \| +66 959 \| 2021-04-09 \| -106 930 \| 2021-04-10 \| +29 926 \| 2021-04-11 \| +4 -48	Dracula Token (DRC)	Rp 14,830 $1.01	1.44399% -9.12253%	0.0000169524	Rp 8,201,574,967 Rp 211,764,756,555	0.00% 0.00%	14,279,937 14,645,259	$0.78 $0.80
927 947 \| 2021-04-05 901 \| 2021-04-06 \| +46 904 \| 2021-04-07 \| -3 956 \| 2021-04-08 \| -52 920 \| 2021-04-09 \| +36 929 \| 2021-04-10 \| -9 927 \| 2021-04-11 \| +2 +20	Emercoin (EMC)	Rp 4,453 $0.30	-5.86528% 9.05214%	0.00000509066	Rp 343,391,690 Rp 210,452,733,138	0.00% 0.00%	47,258,873	$0.77
928 976 \| 2021-04-05 973 \| 2021-04-06 \| +3 970 \| 2021-04-07 \| +3 877 \| 2021-04-08 \| +93 955 \| 2021-04-09 \| -78 950 \| 2021-04-10 \| +5 928 \| 2021-04-11 \| +22 +48	PlatonCoin (PLTC)	Rp 8,323 $0.57	0.178796% 19.9695%	0.00000951396	Rp 1,803,858,647 Rp 210,095,574,211	0.00% 0.00%	25,244,012 300,000,000	$0.77 $9.15
929 872 \| 2021-04-05 950 \| 2021-04-06 \| -78 982 \| 2021-04-07 \| -32 970 \| 2021-04-09 934 \| 2021-04-10 \| +36 929 \| 2021-04-11 \| +5 -69	Cappasity (CAPP)	Rp 314 $0.02	-9.88075% -15.2301%	0.000000359411	Rp 12,436,797,608 Rp 208,535,345,947	0.00% 0.00%	663,271,025	$0.76
930 913 \| 2021-04-05 910 \| 2021-04-06 \| +3 923 \| 2021-04-07 \| -13 913 \| 2021-04-08 \| +10 929 \| 2021-04-09 \| -16 932 \| 2021-04-10 \| -3 930 \| 2021-04-11 \| +2 -17	Genaro Network (GNX)	Rp 766 $0.05	-4.53666% -4.90614%	0.000000875675	Rp 20,489,066,757 Rp 209,331,200,326	0.00% 0.00%	273,271,061 650,000,000	$0.77 $1.82
930 953 \| 2021-04-06 930 \| 2021-04-07 \| +23 930 \| 2021-04-11 +23	Infinitecoin (IFC)	Rp 2 $0.00	219.414% 595.979%	0.00000000266413	Rp 117,159,968 Rp 197,810,134,120	0.00% 0.00%	90,595,753,019	$0.73
931 916 \| 2021-04-05 944 \| 2021-04-06 \| -28 943 \| 2021-04-07 \| +1 844 \| 2021-04-08 \| +99 960 \| 2021-04-09 \| -116 923 \| 2021-04-10 \| +37 931 \| 2021-04-11 \| -8 -15	Idle (IDLE)	Rp 161,579 $11.06	7.32685% -6.86963%	0.000184709	Rp 5,055,907,736 Rp 211,348,860,346	0.00% 0.00%	1,308,019 13,000,000	$0.77 $7.69
932 663 \| 2021-04-05 838 \| 2021-04-06 \| -175 842 \| 2021-04-07 \| -4 904 \| 2021-04-09 922 \| 2021-04-10 \| -18 932 \| 2021-04-11 \| -10 -207	Blocery (BLY)	Rp 3,837 $0.26	-0.782868% -48.5675%	0.00000438611	Rp 5,118,021,061 Rp 209,243,130,939	0.00% 0.00%	54,534,937 1,000,000,000	$0.77 $14.05
933 911 \| 2021-04-05 923 \| 2021-04-06 \| -12 920 \| 2021-04-07 \| +3 808 \| 2021-04-08 \| +112 927 \| 2021-04-09 \| -119 938 \| 2021-04-10 \| -11 933 \| 2021-04-11 \| +5 -22	Kryll (KRL)	Rp 6,622 $0.45	0.694954% -5.63553%	0.00000757029	Rp 1,725,888,156 Rp 209,521,851,697	0.00% 0.00%	31,638,781 49,417,348	$0.77 $1.20
933	PhoenixDAO (PHNX)	Rp 3,687 $0.25	45.7729% 52.6151%	0.00000420793	Rp 20,422,978,179 Rp 209,565,579,478	0.00% 0.00%	56,837,758 110,000,000	$0.77 $1.49
934 988 \| 2021-04-09 945 \| 2021-04-10 \| +43 934 \| 2021-04-11 \| +11 +54	INT (INT)	Rp 465 $0.03	9.98201% 116.065%	0.000000531721	Rp 65,985,835,053 Rp 209,107,300,058	0.00% 0.00%	449,560,377 960,329,508	$0.77 $1.64
935	Polyient Games Governance Token (PGT)	Rp 10,907,941 $753.49	100.637% 47.6713%	0.0129128	Rp 130,114,782 Rp 198,870,383,120	0.00% 0.00%	18,232 20,000	$0.74 $0.81
935 812 \| 2021-04-05 818 \| 2021-04-06 \| -6 935 \| 2021-04-07 \| -117 724 \| 2021-04-08 \| +211 871 \| 2021-04-09 \| -147 937 \| 2021-04-10 \| -66 935 \| 2021-04-11 \| +2 -123	ArdCoin (ARDX)	Rp 754 $0.05	0.802129% -26.9028%	0.00000086139	Rp 2,215,048,859 Rp 209,334,985,586	0.00% 0.00%	277,807,957 5,158,308,000	$0.77 $14.24
936 924 \| 2021-04-05 945 \| 2021-04-06 \| -21 949 \| 2021-04-07 \| -4 867 \| 2021-04-08 \| +82 957 \| 2021-04-09 \| -90 940 \| 2021-04-10 \| +17 936 \| 2021-04-11 \| +4 -12	Berry Data (BRY)	Rp 104,798 $7.17	7.10638% 3.4841%	0.0001198	Rp 27,969,703,322 Rp 209,596,913,823	0.00% 0.00%	2,000,000 7,500,000	$0.77 $2.88
936	eXPerience Chain (XPC)	Rp 2 $0.00	17.1966% 261.034%	0.00000000233445	Rp 2,900,931,035 Rp 185,029,174,698	0.00% 0.00%	91,090,814,961 113,215,461,333	$0.68 $0.85
937 936 \| 2021-04-05 924 \| 2021-04-06 \| +12 932 \| 2021-04-07 \| -8 851 \| 2021-04-08 \| +81 949 \| 2021-04-09 \| -98 933 \| 2021-04-10 \| +16 937 \| 2021-04-11 \| -4 -1	FinNexus (FNX)	Rp 7,384 $0.51	-0.866374% 4.00382%	0.00000844107	Rp 66,718,611,524 Rp 208,360,464,054	0.00% 0.00%	28,217,626 176,495,407	$0.76 $4.77
938 902 \| 2021-04-05 948 \| 2021-04-06 \| -46 883 \| 2021-04-07 \| +65 764 \| 2021-04-08 \| +119 856 \| 2021-04-09 \| -92 927 \| 2021-04-10 \| -71 938 \| 2021-04-11 \| -11 -36	MurAll (PAINT)	Rp 25 $0.00	-11.3868% -10.7476%	0.0000000287872	Rp 22,000,378,951 Rp 208,352,703,542	0.00% 0.00%	8,273,750,689 22,017,850,048	$0.76 $2.03
939 844 \| 2021-04-06 873 \| 2021-04-07 \| -29 919 \| 2021-04-09 939 \| 2021-04-10 \| -20 939 \| 2021-04-11 \| -49	τBitcoin (ΤBTC)	Rp 671,586,808 $45,952.20	-10.8596% 0%	0.767723	Rp 32,958,850,195 Rp 208,191,851,952	0.00% 0.00%	310 2,100	$0.76 $5.17
940 979 \| 2021-04-05 943 \| 2021-04-06 \| +36 968 \| 2021-04-07 \| -25 908 \| 2021-04-08 \| +60 997 \| 2021-04-09 \| -89 954 \| 2021-04-10 \| +43 940 \| 2021-04-11 \| +14 +39	Phore (PHR)	Rp 8,747 $0.60	-2.44332% 18.5555%	0.00000999946	Rp 199,274,162 Rp 207,281,080,614	0.00% 0.00%	23,696,594	$0.76
941 980 \| 2021-04-05 939 \| 2021-04-06 \| +41 933 \| 2021-04-07 \| +6 947 \| 2021-04-08 \| -14 935 \| 2021-04-09 \| +12 963 \| 2021-04-10 \| -28 941 \| 2021-04-11 \| +22 +39	Kcash (KCASH)	Rp 467 $0.03	5.89913% 25.7139%	0.000000533636	Rp 39,254,349,904 Rp 207,964,604,872	0.00% 0.00%	445,499,083 1,000,000,000	$0.76 $1.71
942 845 \| 2021-04-05 859 \| 2021-04-06 \| -14 889 \| 2021-04-07 \| -30 902 \| 2021-04-09 943 \| 2021-04-10 \| -41 942 \| 2021-04-11 \| +1 -84	Router Protocol (ROUTE)	Rp 100,082 $6.85	-2.57384% -9.52835%	0.000114408	Rp 8,869,285,903 Rp 206,113,730,091	0.00% 0.00%	2,059,458 20,000,000	$0.75 $7.33
943 984 \| 2021-04-06 943 \| 2021-04-07 \| +41 851 \| 2021-04-09 943 \| 2021-04-11 +41	Cube (AUTO)	Rp 29 $0.00	1.72352% 82.1123%	0.0000000339937	Rp 76,635,409 Rp 194,273,514,161	0.00% 0.00%	6,774,940,000 7,200,000,000	$0.71 $0.76
943 994 \| 2021-04-05 971 \| 2021-04-06 \| +23 980 \| 2021-04-07 \| -9 958 \| 2021-04-09 942 \| 2021-04-10 \| +16 943 \| 2021-04-11 \| -1 +29	Growth DeFi (GRO)	Rp 558,410 $38.21	0.181881% 26.5564%	0.000638346	Rp 1,062,254,777 Rp 205,265,203,612	0.00% 0.00%	367,588 780,870	$0.75 $1.60
944 903 \| 2021-04-05 888 \| 2021-04-06 \| +15 929 \| 2021-04-07 \| -41 886 \| 2021-04-08 \| +43 932 \| 2021-04-09 \| -46 952 \| 2021-04-10 \| -20 944 \| 2021-04-11 \| +8 -41	Banano (BAN)	Rp 168 $0.01	-13.249% -3.45567%	0.0000001923	Rp 1,152,253,331 Rp 203,854,281,166	0.00% 0.00%	1,211,834,909 1,919,446,353	$0.75 $1.18
944	VNT Chain (VNT)	Rp 74 $0.01	118.891% 19.6185%	0.0000000872777	Rp 854,854,746 Rp 200,604,871,163	0.00% 0.00%	2,717,613,095 10,000,000,000	$0.73 $2.70
945 920 \| 2021-04-05 966 \| 2021-04-06 \| -46 946 \| 2021-04-07 \| +20 751 \| 2021-04-08 \| +195 961 \| 2021-04-09 \| -210 941 \| 2021-04-10 \| +20 945 \| 2021-04-11 \| -4 -25	NFT (NFT)	Rp 5,481 $0.38	-0.406778% 0.983137%	0.00000626544	Rp 5,047,898,771 Rp 202,043,305,063	0.00% 0.00%	36,863,404 88,888,888	$0.74 $1.78
946 955 \| 2021-04-05 937 \| 2021-04-06 \| +18 960 \| 2021-04-07 \| -23 990 \| 2021-04-09 949 \| 2021-04-10 \| +41 946 \| 2021-04-11 \| +3 +39	Blockchain Certified Data Token (BCDT)	Rp 5,294 $0.36	10.2873% -4.69342%	0.00000605147	Rp 2,981,308,066 Rp 200,816,135,754	0.00% 0.00%	37,935,044 40,835,044	$0.74 $0.79
947 901 \| 2021-04-05 943 \| 2021-04-06 \| -42 847 \| 2021-04-07 \| +96 897 \| 2021-04-08 \| -50 885 \| 2021-04-09 \| +12 961 \| 2021-04-10 \| -76 947 \| 2021-04-11 \| +14 -46	YF Link (YFL)	Rp 3,853,818 $263.69	5.7097% 46.1232%	0.00440549	Rp 5,454,894,506 Rp 198,482,530,827	0.00% 0.00%	51,503 52,000	$0.73 $0.73
948 777 \| 2021-04-05 861 \| 2021-04-06 \| -84 912 \| 2021-04-07 \| -51 985 \| 2021-04-08 \| -73 948 \| 2021-04-09 \| +37 997 \| 2021-04-10 \| -49 948 \| 2021-04-11 \| +49 -171	CWV Chain (CWV)	Rp 49 $0.00	0.888476% 47.2983%	0.0000000564942	Rp 194,461,449 Rp 174,060,644,773	0.00% 0.00%	3,540,912,311 10,000,000,000	$0.64 $1.81
948 908 \| 2021-04-05 930 \| 2021-04-06 \| -22 979 \| 2021-04-07 \| -49 938 \| 2021-04-09 936 \| 2021-04-10 \| +2 948 \| 2021-04-11 \| -12 -81	Mobius (MOBI)	Rp 383 $0.03	-9.06603% -6.5311%	0.000000437438	Rp 1,641,852,481 Rp 197,867,243,537	0.00% 0.00%	517,082,884 888,000,000	$0.72 $1.24
949 855 \| 2021-04-05 957 \| 2021-04-06 \| -102 998 \| 2021-04-07 \| -41 939 \| 2021-04-08 \| +59 949 \| 2021-04-09 \| -10 903 \| 2021-04-10 \| +46 949 \| 2021-04-11 \| -46 -94	VeriDocGlobal (VDG)	Rp 19 $0.00	13.0718% 11.2987%	0.0000000218407	Rp 3,075,534,942 Rp 178,512,106,765	0.00% 0.00%	9,393,347,722 50,000,000,000	$0.66 $3.50
950 916 \| 2021-04-05 901 \| 2021-04-06 \| +15 950 \| 2021-04-07 \| -49 848 \| 2021-04-08 \| +102 898 \| 2021-04-09 \| -50 901 \| 2021-04-10 \| -3 950 \| 2021-04-11 \| -49 -34	Gem Exchange And Trading (GXT)	Rp 3,936 $0.27	-9.5241% -21.9851%	0.00000453883	Rp 6,753,825,392 Rp 172,398,332,322	0.00% 0.00%	43,802,384 500,000,000	$0.63 $7.23
950 998 \| 2021-04-05 998 \| 2021-04-06 \| 929 \| 2021-04-07 \| +69 905 \| 2021-04-08 \| +24 950 \| 2021-04-09 \| -45 886 \| 2021-04-10 \| +64 950 \| 2021-04-11 \| -64 +48	NaPoleonX (NPX)	Rp 7,019 $0.48	13.888% 38.0303%	0.00000806614	Rp 51,577,276 Rp 177,779,805,390	0.00% 0.00%	25,330,000 29,800,000	$0.65 $0.77
950 838 \| 2021-04-05 898 \| 2021-04-06 \| -60 917 \| 2021-04-07 \| -19 749 \| 2021-04-08 \| +168 937 \| 2021-04-09 \| -188 944 \| 2021-04-10 \| -7 950 \| 2021-04-11 \| -6 -112	Non-Fungible Yearn (NFY)	Rp 2,952,677 $202.03	-6.38423% -14.3477%	0.00337536	Rp 16,498,176,014 Rp 196,695,523,159	0.00% 0.00%	66,616 100,000	$0.72 $1.08
951 917 \| 2021-04-05 928 \| 2021-04-06 \| -11 958 \| 2021-04-07 \| -30 936 \| 2021-04-08 \| +22 963 \| 2021-04-09 \| -27 953 \| 2021-04-10 \| +10 951 \| 2021-04-11 \| +2 -34	Realio Network (RIO)	Rp 29,886 $2.04	-2.37826% -6.73198%	0.0000341641	Rp 6,607,907,812 Rp 196,306,372,217	0.00% 0.00%	6,568,515 96,381,238	$0.72 $10.55
952 928 \| 2021-04-05 935 \| 2021-04-06 \| -7 966 \| 2021-04-07 \| -31 918 \| 2021-04-08 \| +48 968 \| 2021-04-09 \| -50 951 \| 2021-04-10 \| +17 952 \| 2021-04-11 \| -1 -24	KeeperDAO (ROOK)	Rp 5,339,130 $365.32	-1.22076% -3.93406%	0.00610342	Rp 74,695,877,006 Rp 194,504,676,574	0.00% 0.00%	36,430 1,000,000	$0.71 $19.56
952	Innovative Bioresearch Coin (INNBC)	Rp 1 $0.00	128.954% 2020.54%	0.000000000728733	Rp 14,064,883,966 Rp 153,847,166,113	0.00% 0.00%	252,979,999,999 252,980,000,000	$0.57 $0.57
953 974 \| 2021-04-09 956 \| 2021-04-10 \| +18 953 \| 2021-04-11 \| +3 +21	UniCrypt (UNCX)	Rp 6,043,583 $413.52	-1.8226% 20.5651%	0.00690871	Rp 33,138,175,018 Rp 194,048,910,918	0.00% 0.00%	32,108 48,650	$0.71 $1.08
954 993 \| 2021-04-06 869 \| 2021-04-07 \| +124 954 \| 2021-04-09 954 \| 2021-04-11 +124	DomRaider (DRT)	Rp 298 $0.02	-5.28122% 430.899%	0.000000342713	Rp 1,666,710,661 Rp 176,386,884,587	0.00% 0.00%	591,500,000 1,300,000,000	$0.65 $1.43
954	Chonk (CHONK)	Rp 4,767,691 $329.34	31.8819% 194.121%	0.00564398	Rp 4,467,028,082 Rp 185,939,741,696	0.00% 0.00%	39,000	$0.69

yang paling populer mata uang kripto, harga untuk hari ini - [901-950]