CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [951-1000]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 6,082,109,783,048,832 ||| Vol. 24 Jam: Rp 2,469,305,154,992,831 ||| Jumlah Mata Uang: 1039

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
995 1002 \| 2020-10-24 978 \| 2020-10-25 \| +24 959 \| 2020-10-26 \| +19 1000 \| 2020-10-27 \| -41 990 \| 2020-10-28 \| +10 995 \| 2020-10-29 \| -5 995 \| 2020-10-30 \| +7	Xfinance (XFI)	Rp 508,056 $34.42	-6.08657% -73.8325%	0.00256513	Rp 11,824,866,271 Rp 24,759,221,102	0.00% 0.00%	48,733	$0.09
995 975 \| 2020-10-24 997 \| 2020-10-25 \| -22 999 \| 2020-10-26 \| -2 995 \| 2020-10-27 \| +4 999 \| 2020-10-28 \| -4 995 \| 2020-10-30 -24	SyncFab (MFG)	Rp 93 $0.01	0.933411% 0.103981%	0.000000557976	Rp 59,262,490 Rp 23,269,530,806	0.00% 0.00%	249,040,956 868,459,136	$0.09 $0.30
995 1000 \| 2020-10-24 994 \| 2020-10-25 \| +6 990 \| 2020-10-26 \| +4 984 \| 2020-10-27 \| +6 994 \| 2020-10-28 \| -10 981 \| 2020-10-29 \| +13 995 \| 2020-10-30 \| -14 +5	Sphere (SPHR)	Rp 2,018 $0.14	3.30569% 3.97136%	0.0000124532	Rp 20,829,182 Rp 25,188,519,611	0.00% 0.00%	12,484,344	$0.09
995 1072 \| 2020-10-24 1051 \| 2020-10-25 \| +21 990 \| 2020-10-26 \| +61 1058 \| 2020-10-27 \| -68 995 \| 2020-10-28 \| +63 1068 \| 2020-10-29 \| -73 995 \| 2020-10-30 \| +73 +77	EOS Force (EOSC)	Rp 26 $0.00	2.86649% -3.54411%	0.000000133579	Rp 345,452,866 Rp 25,081,406,098	0.00% 0.00%	964,070,125 1,000,000,000	$0.09 $0.10
995	ZeuxCoin (ZUC)	Rp 124 $0.01	0.0428497% 9.06286%	0.000000791019	Rp 161,834,554 Rp 23,479,883,601	0.00% 0.00%	189,999,999 750,000,000	$0.09 $0.34
996 1009 \| 2020-10-24 1008 \| 2020-10-25 \| +1 965 \| 2020-10-26 \| +43 951 \| 2020-10-27 \| +14 956 \| 2020-10-28 \| -5 972 \| 2020-10-29 \| -16 996 \| 2020-10-30 \| -24 +13	THEKEY (TKY)	Rp 4 $0.00	-8.14726% -13.5563%	0.0000000201535	Rp 205,740,212 Rp 24,791,356,017	0.00% 0.00%	6,210,789,109 9,795,844,687	$0.09 $0.14
996 999 \| 2020-10-24 998 \| 2020-10-25 \| +1 996 \| 2020-10-26 \| +2 996 \| 2020-10-27 \| 992 \| 2020-10-28 \| +4 997 \| 2020-10-29 \| -5 996 \| 2020-10-30 \| +1 +3	Plair (PLA)	Rp 1 $0.00	1.47645% -5.46143%	0.00000000547557	Rp 138,304,048 Rp 23,405,563,616	0.00% 0.00%	25,610,108,545 100,000,000,000	$0.09 $0.34
996	Connectome (CNTM)	Rp 19,527 $1.31	-9.04442% -35.3412%	0.000124387	Rp 61,213,312,390 Rp 23,641,338,557	0.00% 0.00%	1,210,675 1,213,183	$0.09 $0.09
996 966 \| 2020-10-24 1043 \| 2020-10-25 \| -77 966 \| 2020-10-26 \| +77 980 \| 2020-10-27 \| -14 959 \| 2020-10-28 \| +21 996 \| 2020-10-29 \| -37 996 \| 2020-10-30 \| -30	CargoX (CXO)	Rp 164 $0.01	13.633% 29.0229%	0.000000832766	Rp 30,290,723 Rp 25,989,896,030	0.00% 0.00%	158,218,230 215,119,016	$0.10 $0.13
996	0xcert (ZXC)	Rp 70 $0.00	3.0232% 51.0913%	0.000000438342	Rp 1,465,422,482 Rp 24,052,175,078	0.00% 0.00%	342,746,334 474,999,999	$0.09 $0.12
996 1052 \| 2020-10-24 1058 \| 2020-10-25 \| -6 993 \| 2020-10-26 \| +65 996 \| 2020-10-27 \| -3 1070 \| 2020-10-28 \| -74 1066 \| 2020-10-29 \| +4 996 \| 2020-10-30 \| +70 +56	FinNexus (FNX)	Rp 1,689 $0.12	-4.96446% -21.9159%	0.00000878215	Rp 2,814,047,853 Rp 25,524,596,047	0.00% 0.00%	15,113,074 379,487,748	$0.09 $2.36
996 999 \| 2020-10-24 999 \| 2020-10-25 \| 949 \| 2020-10-26 \| +50 999 \| 2020-10-27 \| -50 999 \| 2020-10-28 \| 968 \| 2020-10-29 \| +31 996 \| 2020-10-30 \| -28 +3	Teloscoin (TELOS)	Rp 148 $0.01	17.9306% 13.3235%	0.000000941721	Rp 117,959,543 Rp 23,766,691,025	0.00% 0.00%	160,907,850 160,908,695	$0.09 $0.09
996 990 \| 2020-10-24 960 \| 2020-10-25 \| +30 971 \| 2020-10-26 \| -11 986 \| 2020-10-27 \| -15 983 \| 2020-10-28 \| +3 996 \| 2020-10-29 \| -13 996 \| 2020-10-30 \| -6	Castweet (CTT)	Rp 13,230 $0.89	10.7228% 0.612884%	0.00008534	Rp 1,405,164,803 Rp 23,734,465,665	0.00% 0.00%	1,793,952 99,000,000	$0.09 $4.74
996 1000 \| 2020-10-24 996 \| 2020-10-25 \| +4 999 \| 2020-10-26 \| -3 983 \| 2020-10-27 \| +16 991 \| 2020-10-28 \| -8 835 \| 2020-10-29 \| +156 996 \| 2020-10-30 \| -161 +4	Paparazzi (PAZZI)	Rp 547 $0.04	6.60061% -8.49418%	0.00000338641	Rp 1,317,025,406 Rp 24,530,222,543	0.00% 0.00%	44,812,593 172,500,000	$0.09 $0.35
997 994 \| 2020-10-24 981 \| 2020-10-25 \| +13 980 \| 2020-10-26 \| +1 990 \| 2020-10-27 \| -10 999 \| 2020-10-28 \| -9 997 \| 2020-10-29 \| +2 997 \| 2020-10-30 \| -3	Scry.info (DDD)	Rp 56 $0.00	0.769111% -8.7592%	0.000000344203	Rp 4,353,803,160 Rp 24,473,248,548	0.00% 0.00%	440,057,074 1,000,000,000	$0.09 $0.20
997 998 \| 2020-10-24 999 \| 2020-10-25 \| -1 1000 \| 2020-10-26 \| -1 1000 \| 2020-10-27 \| 1000 \| 2020-10-28 \| 990 \| 2020-10-29 \| +10 997 \| 2020-10-30 \| -7 +1	DAEX (DAX)	Rp 67 $0.00	5.25005% 6.74129%	0.000000413125	Rp 307,214,384 Rp 23,843,345,961	0.00% 0.00%	354,666,702 2,000,000,000	$0.09 $0.49
997 978 \| 2020-10-24 988 \| 2020-10-25 \| -10 988 \| 2020-10-26 \| 997 \| 2020-10-27 \| -9 948 \| 2020-10-28 \| +49 993 \| 2020-10-29 \| -45 997 \| 2020-10-30 \| -4 -19	Themis (GET)	Rp 40 $0.00	1.93397% 7.60666%	0.000000249016	Rp 899,296,779 Rp 23,946,211,129	0.00% 0.00%	599,999,910 1,000,000,000	$0.09 $0.15
997 1046 \| 2020-10-24 1054 \| 2020-10-25 \| -8 991 \| 2020-10-26 \| +63 976 \| 2020-10-27 \| +15 985 \| 2020-10-28 \| -9 997 \| 2020-10-29 \| -12 997 \| 2020-10-30 \| +49	OceanEx Token (OCE)	Rp 14 $0.00	-9.30917% -17.3221%	0.0000000698557	Rp 571,697,403 Rp 24,738,939,351	0.00% 0.00%	1,788,038,022 8,811,756,112	$0.09 $0.45
998 988 \| 2020-10-24 986 \| 2020-10-25 \| +2 990 \| 2020-10-26 \| -4 998 \| 2020-10-27 \| -8 996 \| 2020-10-28 \| +2 994 \| 2020-10-29 \| +2 998 \| 2020-10-30 \| -4 -10	Ixinium (XXA)	Rp 1,756 $0.12	-5.14083% 4.06956%	0.0000103804	Rp 780,262,458 Rp 23,111,620,196	0.00% 0.00%	13,163,059 539,857,449	$0.08 $3.47
998 1028 \| 2020-10-24 1012 \| 2020-10-25 \| +16 994 \| 2020-10-26 \| +18 1000 \| 2020-10-27 \| -6 996 \| 2020-10-28 \| +4 996 \| 2020-10-29 \| 998 \| 2020-10-30 \| -2 +30	Remme (REM)	Rp 25 $0.00	-3.12836% -1.87232%	0.000000124689	Rp 1,239,017,212 Rp 24,696,309,294	0.00% 0.00%	1,000,000,000	$0.09
998	Meter Governance (MTRG)	Rp 9,912 $0.67	22.8539% 16.7176%	0.0000630041	Rp 6,129,061,829 Rp 22,979,307,357	0.00% 0.00%	2,318,338 40,000,000	$0.08 $1.44
998 1078 \| 2020-10-24 1077 \| 2020-10-25 \| +1 1077 \| 2020-10-26 \| 1078 \| 2020-10-27 \| -1 996 \| 2020-10-28 \| +82 998 \| 2020-10-29 \| -2 998 \| 2020-10-30 \| +80	Kuai Token (KT)	Rp 2,215 $0.15	-0.870152% -0.0411123%	0.0000114678	Rp 112,603,360,148 Rp 24,219,498,061	0.00% 0.00%	10,933,484 30,000,000	$0.09 $0.24
998 837 \| 2020-10-24 947 \| 2020-10-25 \| -110 994 \| 2020-10-26 \| -47 997 \| 2020-10-27 \| -3 768 \| 2020-10-28 \| +229 738 \| 2020-10-29 \| +30 998 \| 2020-10-30 \| -260 -161	Boosted Finance (BOOST)	Rp 395,572 $26.48	3.20008% -63.3785%	0.00247211	Rp 5,091,565,964 Rp 23,676,240,337	0.00% 0.00%	59,853 99,118	$0.09 $0.14
998 957 \| 2020-10-24 966 \| 2020-10-25 \| -9 970 \| 2020-10-26 \| -4 998 \| 2020-10-27 \| -28 962 \| 2020-10-28 \| +36 986 \| 2020-10-29 \| -24 998 \| 2020-10-30 \| -12 -41	BetProtocol (BEPRO)	Rp 13 $0.00	11.8286% -17.1048%	0.0000000829094	Rp 11,073,658,227 Rp 24,166,576,055	0.00% 0.00%	1,825,000,000 10,000,000,000	$0.09 $0.48
998 978 \| 2020-10-25 996 \| 2020-10-26 \| -18 998 \| 2020-10-27 \| -2 998 \| 2020-10-30 -20	TurtleNetwork (TN)	Rp 265 $0.02	2.72788% 97.4518%	0.00000156764	Rp 98,810,080 Rp 23,366,456,265	0.00% 0.00%	88,335,911 100,000,000	$0.09 $0.10
999 1006 \| 2020-10-24 1065 \| 2020-10-25 \| -59 955 \| 2020-10-26 \| +110 995 \| 2020-10-27 \| -40 999 \| 2020-10-28 \| -4 1075 \| 2020-10-29 \| -76 999 \| 2020-10-30 \| +76 +7	BABB (BAX)	Rp 1 $0.00	3.53277% -1.99045%	0.00000000347475	Rp 183,662,227 Rp 24,686,875,162	0.00% 0.00%	36,781,211,915 50,000,000,000	$0.09 $0.12
999 1001 \| 2020-10-24 1028 \| 2020-10-25 \| -27 942 \| 2020-10-26 \| +86 997 \| 2020-10-27 \| -55 933 \| 2020-10-28 \| +64 981 \| 2020-10-29 \| -48 999 \| 2020-10-30 \| -18 +2	Xaurum (XAUR)	Rp 347 $0.02	6.81481% -35.1711%	0.00000175196	Rp 228,383,739 Rp 24,701,475,679	0.00% 0.00%	71,186,285	$0.09
999 994 \| 2020-10-26 994 \| 2020-10-27 \| 999 \| 2020-10-28 \| -5 999 \| 2020-10-30 -5	NeoWorld Cash (NASH)	Rp 1 $0.00	10.4824% 44.1891%	0.00000000652197	Rp 235,857,638 Rp 23,759,865,880	0.00% 0.00%	23,423,106,698 100,000,000,000	$0.09 $0.37
999 983 \| 2020-10-24 984 \| 2020-10-25 \| -1 981 \| 2020-10-26 \| +3 994 \| 2020-10-27 \| -13 998 \| 2020-10-28 \| -4 999 \| 2020-10-29 \| -1 999 \| 2020-10-30 \| -16	Callisto Network (CLO)	Rp 10 $0.00	72.3053% 43.8166%	0.0000000483789	Rp 388,400,262 Rp 24,653,885,549	0.00% 0.00%	2,575,109,612 2,614,098,213	$0.09 $0.09
999 1013 \| 2020-10-24 1014 \| 2020-10-25 \| -1 958 \| 2020-10-26 \| +56 953 \| 2020-10-27 \| +5 977 \| 2020-10-28 \| -24 999 \| 2020-10-29 \| -22 999 \| 2020-10-30 \| +14	Parachute (PAR)	Rp 43 $0.00	-16.3881% -9.90551%	0.000000220731	Rp 3,256,568,721 Rp 24,267,043,180	0.00% 0.00%	570,114,243 999,628,334	$0.09 $0.16
999 994 \| 2020-10-24 978 \| 2020-10-25 \| +16 965 \| 2020-10-26 \| +13 981 \| 2020-10-27 \| -16 998 \| 2020-10-28 \| -17 999 \| 2020-10-29 \| -1 999 \| 2020-10-30 \| -5	Peerplays (PPY)	Rp 5,275 $0.36	1.38971% 10.624%	0.000032893	Rp 194,155,100 Rp 23,745,524,434	0.00% 0.00%	4,501,541 5,589,336	$0.09 $0.11
999 981 \| 2020-10-24 977 \| 2020-10-25 \| +4 998 \| 2020-10-26 \| -21 999 \| 2020-10-27 \| -1 934 \| 2020-10-28 \| +65 955 \| 2020-10-29 \| -21 999 \| 2020-10-30 \| -44 -18	CEEK VR (CEEK)	Rp 38 $0.00	7.04448% -18.3381%	0.000000229238	Rp 9,738,910,496 Rp 23,115,374,714	0.00% 0.00%	603,653,460 1,000,000,000	$0.08 $0.14
999 970 \| 2020-10-28 999 \| 2020-10-29 \| -29 999 \| 2020-10-30 \| -29	HodlTree (HTRE)	Rp 5,080 $0.34	-7.66073% 0%	0.0000318729	Rp 26,527,736 Rp 24,227,830,862	0.00% 0.00%	4,768,971 100,000,000	$0.09 $1.84
999	Pivot Token (PVT)	Rp 5 $0.00	0.597484% -1.09401%	0.0000000292113	Rp 4,562,084,238 Rp 23,370,051,740	0.00% 0.00%	5,135,200,000 31,415,926,535	$0.08 $0.51
999 982 \| 2020-10-27 995 \| 2020-10-28 \| -13 999 \| 2020-10-29 \| -4 999 \| 2020-10-30 \| -17	HOQU (HQX)	Rp 140 $0.01	32.6334% 742.047%	0.000000838116	Rp 33,652,835,830 Rp 23,709,740,477	0.00% 0.00%	169,144,018 275,854,380	$0.09 $0.14
999 989 \| 2020-10-24 985 \| 2020-10-25 \| +4 988 \| 2020-10-26 \| -3 999 \| 2020-10-27 \| -11 982 \| 2020-10-28 \| +17 960 \| 2020-10-29 \| +22 999 \| 2020-10-30 \| -39 -10	Unification (UND)	Rp 689 $0.05	-2.0423% -5.9948%	0.00000429861	Rp 2,814,102,448 Rp 23,736,943,237	0.00% 0.00%	34,447,402 120,000,000	$0.09 $0.30
999 1000 \| 2020-10-24 986 \| 2020-10-25 \| +14 1000 \| 2020-10-26 \| -14 1000 \| 2020-10-27 \| 999 \| 2020-10-28 \| +1 999 \| 2020-10-29 \| 999 \| 2020-10-30 \| +1	X-Cash (XCASH)	Rp 0 $0.00	15.6157% 8.90394%	0.00000000250016	Rp 644,031,573 Rp 23,613,530,844	0.00% 0.00%	58,797,817,346	$0.09
999 981 \| 2020-10-24 999 \| 2020-10-25 \| -18 899 \| 2020-10-26 \| +100 918 \| 2020-10-27 \| -19 953 \| 2020-10-28 \| -35 950 \| 2020-10-29 \| +3 999 \| 2020-10-30 \| -49 -18	AstroTools (ASTRO)	Rp 7,378 $0.50	-1.49447% -32.3166%	0.0000440701	Rp 1,793,776,395 Rp 22,133,663,368	0.00% 0.00%	3,000,000 5,000,000	$0.08 $0.14
999 923 \| 2020-10-24 920 \| 2020-10-25 \| +3 908 \| 2020-10-26 \| +12 895 \| 2020-10-27 \| +13 973 \| 2020-10-28 \| -78 999 \| 2020-10-29 \| -26 999 \| 2020-10-30 \| -76	Upfiring (UFR)	Rp 980 $0.07	4.85755% -20.8844%	0.00000586966	Rp 4,392,062,368 Rp 23,518,495,509	0.00% 0.00%	24,000,000	$0.09
999 998 \| 2020-10-24 994 \| 2020-10-25 \| +4 985 \| 2020-10-26 \| +9 994 \| 2020-10-27 \| -9 999 \| 2020-10-28 \| -5 983 \| 2020-10-29 \| +16 999 \| 2020-10-30 \| -16 -1	PegNet (PEG)	Rp 12 $0.00	-3.75531% -13.786%	0.0000000758455	Rp 118,239,689 Rp 22,892,959,442	0.00% 0.00%	1,932,472,596	$0.08
999 959 \| 2020-10-24 950 \| 2020-10-25 \| +9 990 \| 2020-10-26 \| -40 999 \| 2020-10-27 \| -9 1000 \| 2020-10-28 \| -1 999 \| 2020-10-29 \| +1 999 \| 2020-10-30 \| -40	Pamp Network (PAMP)	Rp 9,639 $0.65	0.718198% -9.05657%	0.0000621871	Rp 16,206,254,935 Rp 23,435,681,936	0.00% 0.00%	2,431,244 3,083,378	$0.08 $0.11
1000 1071 \| 2020-10-24 1068 \| 2020-10-25 \| +3 1000 \| 2020-10-26 \| +68 1075 \| 2020-10-27 \| -75 1074 \| 2020-10-28 \| +1 1058 \| 2020-10-29 \| +16 1000 \| 2020-10-30 \| +58 +71	Odyssey (OCN)	Rp 4 $0.00	-4.3542% -0.765672%	0.0000000195701	Rp 2,094,247,864 Rp 24,657,232,363	0.00% 0.00%	6,617,297,215 10,000,000,000	$0.09 $0.14
1000 1058 \| 2020-10-24 1048 \| 2020-10-25 \| +10 998 \| 2020-10-26 \| +50 989 \| 2020-10-27 \| +9 1000 \| 2020-10-28 \| -11 1056 \| 2020-10-29 \| -56 1000 \| 2020-10-30 \| +56 +58	Loopring [NEO] (LRN)	Rp 225 $0.02	-5.39971% -4.38335%	0.00000114926	Rp 34,580,754 Rp 25,566,379,006	0.00% 0.00%	113,602,931	$0.09
1000 970 \| 2020-10-24 1010 \| 2020-10-25 \| -40 988 \| 2020-10-26 \| +22 995 \| 2020-10-27 \| -7 1000 \| 2020-10-28 \| -5 1000 \| 2020-10-29 \| 1000 \| 2020-10-30 \| -30	Rarible (RARI)	Rp 28,653 $1.95	-2.61341% -29.519%	0.000145445	Rp 4,453,529,939 Rp 24,507,913,951	0.00% 0.00%	855,330 25,000,000	$0.09 $2.63
1000 1040 \| 2020-10-24 1046 \| 2020-10-25 \| -6 990 \| 2020-10-26 \| +56 993 \| 2020-10-27 \| -3 998 \| 2020-10-28 \| -5 1000 \| 2020-10-29 \| -2 1000 \| 2020-10-30 \| +40	Hyprr (Howdoo) (UDOO)	Rp 254 $0.02	-0.193369% -1.21305%	0.00000126695	Rp 5,372,730,417 Rp 24,825,616,530	0.00% 0.00%	97,821,309 888,888,888	$0.09 $0.82
1000 999 \| 2020-10-24 990 \| 2020-10-25 \| +9 1000 \| 2020-10-26 \| -10 846 \| 2020-10-27 \| +154 878 \| 2020-10-28 \| -32 908 \| 2020-10-29 \| -30 1000 \| 2020-10-30 \| -92 -1	Offshift (XFT)	Rp 13,391 $0.91	2.32449% 6.51421%	0.0000788254	Rp 918,670,071 Rp 23,434,161,036	0.00% 0.00%	1,750,000 10,000,000	$0.09 $0.49
1000 1072 \| 2020-10-24 1070 \| 2020-10-25 \| +2 996 \| 2020-10-26 \| +74 990 \| 2020-10-27 \| +6 997 \| 2020-10-28 \| -7 1000 \| 2020-10-29 \| -3 1000 \| 2020-10-30 \| +72	Ravencoin Classic (RVC)	Rp 3 $0.00	-3.3267% 0.597445%	0.0000000169118	Rp 79,011,610 Rp 24,679,972,901	0.00% 0.00%	7,337,085,000 21,000,000,000	$0.09 $0.26
1000 979 \| 2020-10-24 986 \| 2020-10-25 \| -7 989 \| 2020-10-26 \| -3 960 \| 2020-10-27 \| +29 989 \| 2020-10-28 \| -29 998 \| 2020-10-29 \| -9 1000 \| 2020-10-30 \| -2 -21	MenaPay (MPAY)	Rp 184 $0.01	12.4816% 8.54627%	0.000000928209	Rp 2,750,819,552 Rp 24,660,380,776	0.00% 0.00%	134,137,876 400,000,000	$0.09 $0.27
1000 1056 \| 2020-10-24 1074 \| 2020-10-25 \| -18 995 \| 2020-10-26 \| +79 985 \| 2020-10-27 \| +10 1000 \| 2020-10-28 \| -15 1071 \| 2020-10-29 \| -71 1000 \| 2020-10-30 \| +71 +56	DAOBet (BET)	Rp 147 $0.01	-3.83998% -16.6908%	0.000000762813	Rp 1,686,166,432 Rp 24,646,457,059	0.00% 0.00%	167,270,821	$0.09
1000 998 \| 2020-10-24 959 \| 2020-10-25 \| +39 990 \| 2020-10-26 \| -31 989 \| 2020-10-27 \| +1 1000 \| 2020-10-28 \| -11 963 \| 2020-10-29 \| +37 1000 \| 2020-10-30 \| -37 -2	Aventus (AVT)	Rp 3,822 $0.26	-3.98488% 0.736749%	0.0000227896	Rp 408,088,822 Rp 22,929,985,805	0.00% 0.00%	6,000,000 10,000,000	$0.08 $0.14

yang paling populer mata uang kripto, harga untuk hari ini - [951-1000]