CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [951-1000]

Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 165,723,033,509,064,928 ||| Vol. 24 Jam: Rp 2,938,942,137,662,294 ||| Jumlah Mata Uang: 1346

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
922 987 \| 2021-11-24 975 \| 2021-11-25 \| +12 983 \| 2021-11-26 \| -8 985 \| 2021-11-27 \| -2 953 \| 2021-11-28 \| +32 916 \| 2021-11-29 \| +37 922 \| 2021-11-30 \| -6 +65	Rainbow Token (RAINBOW)	Rp 0 $0.00	10.29% 17.45%	0.000000000000420623	Rp 48,985,797,042 Rp 296,620,954,157	0.00% 0.00%	860,397,837,230,260 1,000,000,000,000,000	$1.10 $1.28
922 954 \| 2021-11-24 940 \| 2021-11-25 \| +14 923 \| 2021-11-26 \| +17 922 \| 2021-11-27 \| +1 977 \| 2021-11-28 \| -55 991 \| 2021-11-29 \| -14 922 \| 2021-11-30 \| +69 +32	Public Index Network (PIN)	Rp 1,109 $0.08	1.60% 61.39%	0.0000015847	Rp 3,513,513,722 Rp 168,925,180,444	0.00% 0.00%	152,351,008	$0.62
923 960 \| 2021-11-24 877 \| 2021-11-25 \| +83 915 \| 2021-11-26 \| -38 922 \| 2021-11-27 \| -7 944 \| 2021-11-28 \| -22 947 \| 2021-11-29 \| -3 923 \| 2021-11-30 \| +24 +37	BiFi (BIFI)	Rp 1,203 $0.08	2.55% 6.29%	0.00000146828	Rp 12,494,118,764 Rp 293,637,404,424	0.00% 0.00%	244,001,935 1,000,000,000	$1.09 $4.45
923 923 \| 2021-11-24 966 \| 2021-11-28 920 \| 2021-11-29 \| +46 923 \| 2021-11-30 \| -3 +43	Treat DAO (TREAT)	Rp 163,514 $11.36	9.07% 1,013.79%	0.000234831	Rp 19,080,070,467 Rp 163,513,492,628	0.00% 0.00%	1,000,000	$0.60
923 845 \| 2021-11-24 882 \| 2021-11-25 \| -37 881 \| 2021-11-26 \| +1 870 \| 2021-11-27 \| +11 880 \| 2021-11-28 \| -10 923 \| 2021-11-29 \| -43 923 \| 2021-11-30 \| -78	Bridge Oracle (BRG)	Rp 37 $0.00	-13.13% -12.36%	0.0000000447472	Rp 18,639,530 Rp 297,004,063,283	0.00% 0.00%	8,002,167,205 10,000,000,000	$1.10 $1.37
925 880 \| 2021-11-24 955 \| 2021-11-25 \| -75 859 \| 2021-11-26 \| +96 892 \| 2021-11-27 \| -33 910 \| 2021-11-28 \| -18 928 \| 2021-11-29 \| -18 925 \| 2021-11-30 \| +3 -45	RING X PLATFORM (RINGX)	Rp 941 $0.07	-2.90% -24.29%	0.00000114778	Rp 32,076,192,330 Rp 292,327,405,734	0.00% 0.00%	310,742,785 357,117,790	$1.08 $1.24
926 916 \| 2021-11-24 935 \| 2021-11-25 \| -19 886 \| 2021-11-26 \| +49 878 \| 2021-11-27 \| +8 869 \| 2021-11-28 \| +9 926 \| 2021-11-29 \| -57 926 \| 2021-11-30 \| -10	SONM (BEP-20) (SNM)	Rp 6,556 $0.46	-12.48% -1.74%	0.00000799897	Rp 56,963,563,894 Rp 291,089,176,232	0.00% 0.00%	44,400,000	$1.08
927 923 \| 2021-11-24 936 \| 2021-11-25 \| -13 907 \| 2021-11-26 \| +29 925 \| 2021-11-27 \| -18 920 \| 2021-11-28 \| +5 929 \| 2021-11-29 \| -9 927 \| 2021-11-30 \| +2 -4	Mirrored Apple (mAAPL)	Rp 2,308,015 $161.34	0.24% -1.87%	0.00281598	Rp 964,756,993 Rp 290,540,600,423	0.00% 0.00%	125,883	$1.08
928 971 \| 2021-11-24 963 \| 2021-11-25 \| +8 986 \| 2021-11-26 \| -23 960 \| 2021-11-27 \| +26 925 \| 2021-11-28 \| +35 936 \| 2021-11-29 \| -11 928 \| 2021-11-30 \| +8 +43	Binemon (BIN)	Rp 363 $0.03	3.41% 1.19%	0.000000442679	Rp 43,187,913,787 Rp 290,260,533,217	0.00% 0.00%	800,000,000 950,000,000	$1.07 $1.28
930 951 \| 2021-11-24 974 \| 2021-11-25 \| -23 914 \| 2021-11-26 \| +60 917 \| 2021-11-27 \| -3 927 \| 2021-11-28 \| -10 932 \| 2021-11-29 \| -5 930 \| 2021-11-30 \| +2 +21	AntiMatter (MATTER)	Rp 9,191 $0.64	1.33% 2.99%	0.0000112138	Rp 3,919,596,190 Rp 287,687,957,575	0.00% 0.00%	31,301,191 100,000,000	$1.06 $3.40
931 998 \| 2021-11-24 990 \| 2021-11-25 \| +8 984 \| 2021-11-26 \| +6 969 \| 2021-11-27 \| +15 973 \| 2021-11-28 \| -4 933 \| 2021-11-29 \| +40 931 \| 2021-11-30 \| +2 +67	Cashaa (CAS)	Rp 351 $0.02	6.96% 9.75%	0.000000427657	Rp 4,184,914,734 Rp 287,248,716,409	0.00% 0.00%	819,508,698 1,000,000,000	$1.06 $1.30
932 962 \| 2021-11-24 945 \| 2021-11-25 \| +17 982 \| 2021-11-26 \| -37 955 \| 2021-11-27 \| +27 964 \| 2021-11-28 \| -9 939 \| 2021-11-29 \| +25 932 \| 2021-11-30 \| +7 +30	Metaverse ETP (ETP)	Rp 3,648 $0.26	8.84% 12.64%	0.00000445119	Rp 1,114,761,320 Rp 289,534,930,558	0.00% 0.00%	79,362,521 81,362,619	$1.07 $1.10
933 883 \| 2021-11-24 893 \| 2021-11-25 \| -10 896 \| 2021-11-26 \| -3 915 \| 2021-11-27 \| -19 922 \| 2021-11-28 \| -7 935 \| 2021-11-29 \| -13 933 \| 2021-11-30 \| +2 -50	SolFarm (TULIP)	Rp 350,629 $24.51	-2.34% -20.20%	0.000427798	Rp 18,692,561,924 Rp 285,834,490,032	0.00% 0.00%	815,206 10,000,000	$1.06 $12.98
934 901 \| 2021-11-24 933 \| 2021-11-25 \| -32 940 \| 2021-11-26 \| -7 935 \| 2021-11-27 \| +5 938 \| 2021-11-28 \| -3 923 \| 2021-11-29 \| +15 934 \| 2021-11-30 \| -11 -33	FREE Coin (FREE)	Rp 0 $0.00	3.79% -7.83%	0.0000000000350281	Rp 4,796,676,612 Rp 285,343,850,282	0.00% 0.00%	9,938,989,997,635 10,998,999,997,635	$1.06 $1.17
935 945 \| 2021-11-24 934 \| 2021-11-25 \| +11 949 \| 2021-11-26 \| -15 927 \| 2021-11-27 \| +22 948 \| 2021-11-28 \| -21 945 \| 2021-11-29 \| +3 935 \| 2021-11-30 \| +10 +10	EOS Force (EOSC)	Rp 295 $0.02	3.01% -2.12%	0.000000360353	Rp 2,271,522,708 Rp 284,738,511,439	0.00% 0.00%	964,070,125 1,000,000,000	$1.05 $1.09
935 623 \| 2021-11-24 935 \| 2021-11-25 \| -312 974 \| 2021-11-26 \| -39 970 \| 2021-11-27 \| +4 928 \| 2021-11-28 \| +42 944 \| 2021-11-29 \| -16 935 \| 2021-11-30 \| +9 -312	Swarm Markets (SMT)	Rp 6,266 $0.44	167.15% 86.94%	0.00000686489	Rp 1,465,203,016 Rp 205,336,089,406	0.00% 0.00%	32,769,650 250,000,000	$0.77 $5.88
936 928 \| 2021-11-24 973 \| 2021-11-25 \| -45 976 \| 2021-11-26 \| -3 993 \| 2021-11-27 \| -17 996 \| 2021-11-28 \| -3 909 \| 2021-11-29 \| +87 936 \| 2021-11-30 \| -27 -8	FortKnoxster (FKX)	Rp 1,909 $0.13	9.67% -10.05%	0.00000232867	Rp 49,169,804,830 Rp 284,530,571,052	0.00% 0.00%	149,077,343 150,000,000	$1.05 $1.06
937 911 \| 2021-11-24 923 \| 2021-11-25 \| -12 921 \| 2021-11-26 \| +2 912 \| 2021-11-27 \| +9 930 \| 2021-11-28 \| -18 931 \| 2021-11-29 \| -1 937 \| 2021-11-30 \| -6 -26	AC Milan Fan Token (ACM)	Rp 90,470 $6.32	-0.61% -11.55%	0.000110381	Rp 69,479,226,289 Rp 284,180,479,892	0.00% 0.00%	3,141,172 20,000,000	$1.05 $6.70
938	dForce (DF)	Rp 2,473 $0.17	1.06% 0.75%	0.00000301754	Rp 64,678,029,234 Rp 283,858,584,282	0.00% 0.00%	114,772,957 999,951,290	$1.05 $9.15
938	Matryx (MTX)	Rp 6,529 $0.46	858.92% 662.74%	0.0000102788	Rp 128,158,165 Rp 151,632,061,988	0.00% 0.00%	23,224,303 314,159,265	$0.56 $7.61
938	Etho Protocol (ETHO)	Rp 2,536 $0.18	110.06% 95.55%	0.00000363276	Rp 32,312,108,284 Rp 143,787,427,090	0.00% 0.00%	56,698,453	$0.53
938 917 \| 2021-11-24 918 \| 2021-11-25 \| -1 925 \| 2021-11-26 \| -7 924 \| 2021-11-27 \| +1 924 \| 2021-11-28 \| 927 \| 2021-11-29 \| -3 938 \| 2021-11-30 \| -11 -21	DigitalNote (XDN)	Rp 20 $0.00	-27.17% -26.65%	0.0000000299647	Rp 158,941,705 Rp 159,923,555,288	0.00% 0.00%	7,914,780,593 8,055,862,136	$0.59 $0.60
939 975 \| 2021-11-24 981 \| 2021-11-25 \| -6 973 \| 2021-11-26 \| +8 940 \| 2021-11-27 \| +33 941 \| 2021-11-28 \| -1 938 \| 2021-11-29 \| +3 939 \| 2021-11-30 \| -1 +36	ICHI (ICHI)	Rp 74,195 $5.19	1.61% 12.47%	0.000090524	Rp 737,561,807 Rp 283,502,442,023	0.00% 0.00%	3,821,061 5,000,000	$1.05 $1.37
939 962 \| 2021-11-28 939 \| 2021-11-29 \| +23 939 \| 2021-11-30 \| +23	Conceal (CCX)	Rp 15,185 $1.07	11.24% 98.17%	0.000018673	Rp 9,997,077,972 Rp 175,295,273,694	0.00% 0.00%	11,543,882 19,745,176	$0.65 $1.12
940 927 \| 2021-11-24 920 \| 2021-11-25 \| +7 937 \| 2021-11-26 \| -17 968 \| 2021-11-27 \| -31 959 \| 2021-11-28 \| +9 943 \| 2021-11-29 \| +16 940 \| 2021-11-30 \| +3 -13	GoCrypto Token (GOC)	Rp 1,152 $0.08	7.56% -3.32%	0.00000140537	Rp 2,528,472,710 Rp 282,526,341,006	0.00% 0.00%	245,278,438 299,095,759	$1.05 $1.28
940 964 \| 2021-11-24 894 \| 2021-11-25 \| +70 935 \| 2021-11-26 \| -41 897 \| 2021-11-27 \| +38 950 \| 2021-11-28 \| -53 933 \| 2021-11-29 \| +17 940 \| 2021-11-30 \| -7 +24	Impossible Finance (IF)	Rp 27,282 $1.91	1.25% 22.85%	0.0000380248	Rp 2,967,654,450 Rp 163,707,707,205	0.00% 0.00%	6,000,661 15,551,000	$0.61 $1.57
942 941 \| 2021-11-24 942 \| 2021-11-25 \| -1 960 \| 2021-11-26 \| -18 962 \| 2021-11-27 \| -2 989 \| 2021-11-28 \| -27 942 \| 2021-11-29 \| +47 942 \| 2021-11-30 \| -1	ownix (ONX)	Rp 79,143 $5.56	-0.53% -4.24%	0.0000930406	Rp 8,314,884,788 Rp 261,173,233,752	0.00% 0.00%	3,300,000 1,000,000,000	$0.97 $294.54
942 907 \| 2021-11-24 953 \| 2021-11-25 \| -46 977 \| 2021-11-26 \| -24 939 \| 2021-11-27 \| +38 961 \| 2021-11-28 \| -22 942 \| 2021-11-29 \| +19 942 \| 2021-11-30 \| -35	Bondly (BONDLY)	Rp 2,704 $0.19	6.60% 8.21%	0.00000329926	Rp 40,235,635,222 Rp 281,171,180,800	0.00% 0.00%	103,978,855 983,620,758	$1.04 $9.84
943 785 \| 2021-11-24 811 \| 2021-11-25 \| -26 800 \| 2021-11-26 \| +11 802 \| 2021-11-27 \| -2 924 \| 2021-11-28 \| -122 931 \| 2021-11-29 \| -7 943 \| 2021-11-30 \| -12 -158	VelasPad (VLXPAD)	Rp 14,755 $1.04	-4.99% -16.91%	0.0000171383	Rp 110,923,650,115 Rp 259,672,203,864	0.00% 0.00%	17,598,550 104,880,062	$0.97 $5.78
943 972 \| 2021-11-24 978 \| 2021-11-25 \| -6 962 \| 2021-11-26 \| +16 913 \| 2021-11-27 \| +49 936 \| 2021-11-28 \| -23 925 \| 2021-11-29 \| +11 943 \| 2021-11-30 \| -18 +29	Minter Network (BIP)	Rp 57 $0.00	-3.57% 8.54%	0.0000000699035	Rp 271,612,832 Rp 280,342,623,616	0.00% 0.00%	4,893,064,370 5,098,273,937	$1.04 $1.08
944 992 \| 2021-11-24 998 \| 2021-11-26 966 \| 2021-11-27 \| +32 995 \| 2021-11-28 \| -29 951 \| 2021-11-29 \| +44 944 \| 2021-11-30 \| +7 +54	PolkaWar (PWAR)	Rp 16,411 $1.15	20.44% 59.58%	0.0000200228	Rp 65,844,418,021 Rp 280,199,900,635	0.00% 0.00%	17,073,992 88,323,992	$1.04 $5.36
944 939 \| 2021-11-29 944 \| 2021-11-30 \| -5 -5	ASPO World (ASPO)	Rp 25,244 $1.77	36.73% 43.38%	0.0000314839	Rp 92,305,990,877 Rp 264,180,764,693	0.00% 0.00%	10,464,930 500,000,000	$0.98 $46.92
944 986 \| 2021-11-24 983 \| 2021-11-25 \| +3 960 \| 2021-11-26 \| +23 944 \| 2021-11-27 \| +16 959 \| 2021-11-28 \| -15 958 \| 2021-11-29 \| +1 944 \| 2021-11-30 \| +14 +42	Doge Token (DOGET)	Rp 21 $0.00	1.85% 9.67%	0.0000000304717	Rp 1,370,745,920 Rp 167,144,224,311	0.00% 0.00%	7,906,233,750 9,996,778,208	$0.62 $0.78
945 993 \| 2021-11-24 999 \| 2021-11-25 \| -6 990 \| 2021-11-29 945 \| 2021-11-30 \| +45 +39	ProximaX (XPX)	Rp 46 $0.00	111.59% 163.24%	0.0000000558332	Rp 6,037,752,848 Rp 279,029,778,191	0.00% 0.00%	6,097,456,550 9,000,000,000	$1.03 $1.52
945 860 \| 2021-11-24 835 \| 2021-11-25 \| +25 826 \| 2021-11-26 \| +9 909 \| 2021-11-27 \| -83 950 \| 2021-11-28 \| -41 945 \| 2021-11-29 \| +5 945 \| 2021-11-30 \| -85	Davinci Coin (DAC)	Rp 21 $0.00	42.43% 65.67%	0.0000000245466	Rp 243,553,092,247 Rp 182,035,826,745	0.01% 0.00%	8,478,561,025 8,800,000,000	$0.69 $0.71
946	BiShares (BISON)	Rp 172,431 $12.15	-27.15% 48.09%	0.000230608	Rp 10,775,530,616 Rp 172,431,460,228	0.00% 0.00%	1,000,000	$0.64
946 992 \| 2021-11-25 946 \| 2021-11-26 \| +46 946 \| 2021-11-30 +46	Landshare (LAND)	Rp 44,284 $3.12	48.40% 37.07%	0.0000576181	Rp 18,555,811,386 Rp 167,771,151,840	0.00% 0.00%	3,788,562 3,788,495	$0.63 $0.63
946 900 \| 2021-11-24 922 \| 2021-11-25 \| -22 910 \| 2021-11-26 \| +12 916 \| 2021-11-27 \| -6 926 \| 2021-11-28 \| -10 949 \| 2021-11-29 \| -23 946 \| 2021-11-30 \| +3 -46	Synthetify (SNY)	Rp 49,365 $3.45	-3.35% -10.78%	0.0000602296	Rp 2,310,075,222 Rp 277,678,165,674	0.00% 0.00%	5,625,000 100,000,000	$1.03 $18.27
947 997 \| 2021-11-24 881 \| 2021-11-25 \| +116 947 \| 2021-11-26 \| -66 991 \| 2021-11-27 \| -44 999 \| 2021-11-29 947 \| 2021-11-30 \| +52 +58	HTMLCOIN (HTML)	Rp 5 $0.00	95.75% 119.72%	0.00000000646898	Rp 695,742,822 Rp 279,911,220,068	0.00% 0.00%	53,067,332,240 80,434,575,000	$1.03 $1.57
947 920 \| 2021-11-24 940 \| 2021-11-25 \| -20 947 \| 2021-11-26 \| -7 936 \| 2021-11-27 \| +11 942 \| 2021-11-28 \| -6 948 \| 2021-11-29 \| -6 947 \| 2021-11-30 \| +1 -27	Genaro Network (GNX)	Rp 426 $0.03	-1.77% -7.91%	0.000000519839	Rp 41,190,922,172 Rp 276,943,593,654	0.00% 0.00%	650,000,000	$1.03
948 943 \| 2021-11-24 946 \| 2021-11-25 \| -3 961 \| 2021-11-26 \| -15 946 \| 2021-11-27 \| +15 965 \| 2021-11-28 \| -19 937 \| 2021-11-29 \| +28 948 \| 2021-11-30 \| -11 -5	WELL (WELL)	Rp 2,015 $0.14	7.82% -9.86%	0.00000245829	Rp 244,576,004 Rp 276,195,689,188	0.00% 0.00%	137,080,000 1,496,163,846	$1.02 $11.16
949 942 \| 2021-11-24 899 \| 2021-11-25 \| +43 939 \| 2021-11-26 \| -40 921 \| 2021-11-27 \| +18 940 \| 2021-11-28 \| -19 946 \| 2021-11-29 \| -6 949 \| 2021-11-30 \| -3 -7	OAX (OAX)	Rp 3,582 $0.25	-1.25% 0.05%	0.0000043706	Rp 9,743,028,532 Rp 275,991,439,542	0.00% 0.00%	77,045,251 100,000,000	$1.02 $1.33
949	ChangeNOW Token (NOW)	Rp 1,698 $0.12	141.99% 158.58%	0.00000269968	Rp 319,648,829 Rp 142,050,178,941	0.00% 0.00%	83,660,980 199,763,510	$0.53 $1.26
949 967 \| 2021-11-24 913 \| 2021-11-25 \| +54 949 \| 2021-11-26 \| -36 1000 \| 2021-11-27 \| -51 997 \| 2021-11-28 \| +3 993 \| 2021-11-29 \| +4 949 \| 2021-11-30 \| +44 +18	TrueFeedBack (TFB)	Rp 84 $0.01	47.05% 54.56%	0.0000000974149	Rp 8,318,081,533 Rp 197,382,184,899	0.00% 0.00%	2,357,575,088 5,000,000,000	$0.74 $1.56
950 946 \| 2021-11-24 968 \| 2021-11-25 \| -22 954 \| 2021-11-26 \| +14 952 \| 2021-11-27 \| +2 952 \| 2021-11-28 \| 954 \| 2021-11-29 \| -2 950 \| 2021-11-30 \| +4 -4	Adora Token (ARA)	Rp 1,718 $0.12	0.06% -7.76%	0.00000209644	Rp 13,211,796,343 Rp 274,923,842,466	0.00% 0.00%	160,000,000 888,714,888	$1.02 $5.65
950 931 \| 2021-11-24 945 \| 2021-11-25 \| -14 950 \| 2021-11-26 \| -5 902 \| 2021-11-27 \| +48 915 \| 2021-11-28 \| -13 924 \| 2021-11-29 \| -9 950 \| 2021-11-30 \| -26 -19	Genesis Vision (GVT)	Rp 46,347 $3.27	2.59% -8.70%	0.0000539701	Rp 6,556,796,328 Rp 205,171,025,108	0.00% 0.00%	4,426,883 4,436,644	$0.77 $0.77
951 882 \| 2021-11-24 902 \| 2021-11-25 \| -20 919 \| 2021-11-26 \| -17 934 \| 2021-11-27 \| -15 951 \| 2021-11-28 \| -17 966 \| 2021-11-29 \| -15 951 \| 2021-11-30 \| +15 -69	Modefi (MOD)	Rp 19,515 $1.36	2.86% 9.60%	0.00002381	Rp 8,743,695,870 Rp 274,629,913,522	0.00% 0.00%	14,072,741 22,000,000	$1.02 $1.59
952 955 \| 2021-11-24 949 \| 2021-11-25 \| +6 956 \| 2021-11-26 \| -7 933 \| 2021-11-27 \| +23 929 \| 2021-11-28 \| +4 953 \| 2021-11-29 \| -24 952 \| 2021-11-30 \| +1 +3	Stafi (FIS)	Rp 24,467 $1.71	-2.46% -8.68%	0.0000298521	Rp 98,745,519,709 Rp 274,460,611,480	0.00% 0.00%	11,217,512 102,245,900	$1.02 $9.26
953 939 \| 2021-11-24 962 \| 2021-11-25 \| -23 941 \| 2021-11-26 \| +21 944 \| 2021-11-27 \| -3 950 \| 2021-11-28 \| -6 957 \| 2021-11-29 \| -7 953 \| 2021-11-30 \| +4 -14	Mirrored Amazon (MAMZN)	Rp 51,887,678 $3,627.19	1.79% -2.08%	0.0633076	Rp 930,581,870 Rp 274,388,942,428	0.00% 0.00%	5,288	$1.02
954 964 \| 2021-11-24 969 \| 2021-11-25 \| -5 966 \| 2021-11-26 \| +3 937 \| 2021-11-27 \| +29 949 \| 2021-11-28 \| -12 940 \| 2021-11-29 \| +9 954 \| 2021-11-30 \| -14 +10	Arcblock (ABT)	Rp 2,784 $0.19	0.48% -3.48%	0.00000339657	Rp 81,332,915,555 Rp 274,363,035,710	0.00% 0.00%	98,554,305 186,000,000	$1.02 $1.92

yang paling populer mata uang kripto, harga untuk hari ini - [951-1000]