CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [951-1000]

Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,341,246,053,141,388 ||| Vol. 24 Jam: Rp 4,487,286,210,402,489 ||| Jumlah Mata Uang: 1070

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
954 659 \| 2021-04-07 918 \| 2021-04-09 948 \| 2021-04-10 \| -30 954 \| 2021-04-11 \| -6 -36	Grid+ (GRID)	Rp 4,953 $0.34	-3.69751% 85.4866%	0.00000566184	Rp 3,167,414,203 Rp 194,332,498,438	0.00% 0.00%	39,236,491 300,000,000	$0.71 $5.44
955 960 \| 2021-04-05 961 \| 2021-04-06 \| -1 954 \| 2021-04-07 \| +7 860 \| 2021-04-08 \| +94 977 \| 2021-04-09 \| -117 958 \| 2021-04-10 \| +19 955 \| 2021-04-11 \| +3 +5	BHPCoin (BHP)	Rp 9,568 $0.65	-0.0484803% 4.0231%	0.0000109379	Rp 46,299,623,213 Rp 193,063,282,062	0.00% 0.00%	20,177,578 52,881,278	$0.71 $1.85
956 973 \| 2021-04-05 987 \| 2021-04-06 \| -14 1000 \| 2021-04-07 \| -13 936 \| 2021-04-08 \| +64 956 \| 2021-04-09 \| -20 988 \| 2021-04-10 \| -32 956 \| 2021-04-11 \| +32 +17	Zenfuse (ZEFU)	Rp 3,162 $0.22	17.42% 54.3824%	0.00000363341	Rp 26,463,445,540 Rp 175,804,983,014	0.00% 0.00%	55,607,767 200,000,000	$0.65 $2.33
956 994 \| 2021-04-06 965 \| 2021-04-07 \| +29 984 \| 2021-04-09 971 \| 2021-04-10 \| +13 956 \| 2021-04-11 \| +15 +57	Monero Classic (XMC)	Rp 10,097 $0.69	10.5947% 50.1376%	0.0000115419	Rp 603,858,438 Rp 193,615,871,431	0.00% 0.00%	19,176,436	$0.71
958 875 \| 2021-04-05 882 \| 2021-04-06 \| -7 881 \| 2021-04-07 \| +1 813 \| 2021-04-08 \| +68 934 \| 2021-04-09 \| -121 966 \| 2021-04-10 \| -32 958 \| 2021-04-11 \| +8 -83	Bonded Finance (BOND)	Rp 502 $0.03	6.37097% -22.6951%	0.000000573317	Rp 10,166,314,434 Rp 192,660,334,654	0.00% 0.00%	384,149,391 1,000,000,000	$0.71 $1.84
958	AXPR (AXPR)	Rp 666 $0.05	31.3374% 108.793%	0.000000780791	Rp 10,969,931,496 Rp 186,335,380,783	0.00% 0.00%	279,674,001 344,674,001	$0.69 $0.85
959 962 \| 2021-04-05 957 \| 2021-04-06 \| +5 951 \| 2021-04-07 \| +6 950 \| 2021-04-08 \| +1 965 \| 2021-04-09 \| -15 959 \| 2021-04-10 \| +6 959 \| 2021-04-11 \| +3	Monolith (TKN)	Rp 5,643 $0.39	-2.80868% 5.60586%	0.00000645078	Rp 299,093,929 Rp 191,929,969,641	0.00% 0.00%	34,012,088 39,406,760	$0.70 $0.81
959 895 \| 2021-04-05 948 \| 2021-04-06 \| -53 959 \| 2021-04-07 \| -11 961 \| 2021-04-08 \| -2 932 \| 2021-04-09 \| +29 892 \| 2021-04-10 \| +40 959 \| 2021-04-11 \| -67 -64	xSigma (SIG)	Rp 69,973 $4.80	-4.97596% -1.85547%	0.000080694	Rp 25,475,614,794 Rp 168,421,417,555	0.00% 0.00%	2,406,936 3,829,212	$0.62 $0.98
960 994 \| 2021-04-07 943 \| 2021-04-09 974 \| 2021-04-10 \| -31 960 \| 2021-04-11 \| +14 -17	BonFi (BNF)	Rp 645 $0.04	0.133983% 79.5916%	0.000000737162	Rp 50,731,226,265 Rp 191,791,025,787	0.00% 0.00%	297,418,335 981,249,999	$0.70 $2.32
961 912 \| 2021-04-05 927 \| 2021-04-06 \| -15 936 \| 2021-04-07 \| -9 933 \| 2021-04-08 \| +3 942 \| 2021-04-09 \| -9 957 \| 2021-04-10 \| -15 961 \| 2021-04-11 \| -4 -49	PressOne (PRS)	Rp 671 $0.05	-0.334307% -19.1368%	0.000000766909	Rp 232,406,140 Rp 191,026,418,064	0.00% 0.00%	284,742,628 2,000,000,000	$0.70 $4.91
962 995 \| 2021-04-05 940 \| 2021-04-06 \| +55 978 \| 2021-04-07 \| -38 969 \| 2021-04-08 \| +9 978 \| 2021-04-09 \| -9 960 \| 2021-04-10 \| +18 962 \| 2021-04-11 \| -2 +33	Time New Bank (TNB)	Rp 53 $0.00	-0.175433% 15.1782%	0.0000000600211	Rp 9,846,058,130 Rp 190,841,729,573	0.00% 0.00%	3,634,727,418 4,415,707,418	$0.70 $0.85
963 910 \| 2021-04-05 903 \| 2021-04-06 \| +7 959 \| 2021-04-07 \| -56 794 \| 2021-04-08 \| +165 995 \| 2021-04-09 \| -201 990 \| 2021-04-10 \| +5 963 \| 2021-04-11 \| +27 -53	Digital Reserve Currency (DRC)	Rp 188 $0.01	-7.04896% -11.6944%	0.000000215239	Rp 18,835,668,505 Rp 188,286,431,227	0.00% 0.00%	1,000,000,000	$0.69
964 892 \| 2021-04-05 974 \| 2021-04-06 \| -82 901 \| 2021-04-07 \| +73 901 \| 2021-04-08 \| 936 \| 2021-04-09 \| -35 980 \| 2021-04-10 \| -44 964 \| 2021-04-11 \| +16 -72	Pillar (PLR)	Rp 728 $0.05	-15.7941% 9.30871%	0.000000832569	Rp 1,358,922,632 Rp 188,886,519,021	0.00% 0.00%	259,348,201 800,000,000	$0.69 $2.13
965 865 \| 2021-04-05 883 \| 2021-04-06 \| -18 898 \| 2021-04-07 \| -15 819 \| 2021-04-08 \| +79 922 \| 2021-04-09 \| -103 964 \| 2021-04-10 \| -42 965 \| 2021-04-11 \| -1 -100	Bird.Money (BIRD)	Rp 2,209,729 $151.20	-15.3908% -22.7319%	0.00252605	Rp 15,518,378,503 Rp 187,730,173,518	0.00% 0.00%	84,956 140,000	$0.69 $1.13
966 957 \| 2021-04-05 966 \| 2021-04-06 \| -9 853 \| 2021-04-07 \| +113 846 \| 2021-04-08 \| +7 893 \| 2021-04-09 \| -47 923 \| 2021-04-10 \| -30 966 \| 2021-04-11 \| -43 -9	Defis Network (DFS)	Rp 414,114 $28.46	-7.06325% -21.1605%	0.000494639	Rp 6,606,458,993 Rp 153,573,221,649	0.00% 0.00%	370,848 1,415,428	$0.56 $2.16
966 967 \| 2021-04-05 931 \| 2021-04-06 \| +36 948 \| 2021-04-07 \| -17 754 \| 2021-04-08 \| +194 941 \| 2021-04-09 \| -187 982 \| 2021-04-10 \| -41 966 \| 2021-04-11 \| +16 +1	TrueFeedBack (TFB)	Rp 79 $0.01	-3.33306% 5.1879%	0.000000090767	Rp 3,257,003,540 Rp 187,193,587,464	0.00% 0.00%	2,357,575,089 6,357,575,089	$0.69 $1.85
966 926 \| 2021-04-05 944 \| 2021-04-06 \| -18 966 \| 2021-04-07 \| -22 938 \| 2021-04-08 \| +28 944 \| 2021-04-09 \| -6 940 \| 2021-04-10 \| +4 966 \| 2021-04-11 \| -26 -40	Nord Finance (NORD)	Rp 168,293 $11.55	-3.75415% 2.55206%	0.000194077	Rp 25,635,098,689 Rp 165,112,374,375	0.00% 0.00%	981,100 10,000,000	$0.61 $6.18
967 899 \| 2021-04-05 880 \| 2021-04-06 \| +19 885 \| 2021-04-07 \| -5 779 \| 2021-04-08 \| +106 913 \| 2021-04-09 \| -134 947 \| 2021-04-10 \| -34 967 \| 2021-04-11 \| -20 -68	Zano (ZANO)	Rp 17,640 $1.21	-4.1486% -18.3914%	0.0000201652	Rp 1,205,115,424 Rp 186,823,172,824	0.00% 0.00%	10,590,837 12,620,337	$0.68 $0.82
968 978 \| 2021-04-05 964 \| 2021-04-06 \| +14 968 \| 2021-04-07 \| -4 887 \| 2021-04-08 \| +81 922 \| 2021-04-09 \| -35 920 \| 2021-04-10 \| +2 968 \| 2021-04-11 \| -48 +10	Hakka.Finance (HAKKA)	Rp 1,016 $0.07	2.53347% -4.37397%	0.00000117125	Rp 4,893,830,626 Rp 163,731,210,046	0.00% 0.00%	161,209,871 635,982,513	$0.60 $2.37
968 874 \| 2021-04-05 895 \| 2021-04-06 \| -21 955 \| 2021-04-07 \| -60 795 \| 2021-04-08 \| +160 962 \| 2021-04-09 \| -167 969 \| 2021-04-10 \| -7 968 \| 2021-04-11 \| +1 -94	CryptalDash (CRD)	Rp 187 $0.01	-4.48589% -23.1282%	0.000000213283	Rp 25,619,920 Rp 186,574,851,058	0.00% 0.00%	1,000,000,000	$0.68
969 934 \| 2021-04-05 946 \| 2021-04-06 \| -12 915 \| 2021-04-07 \| +31 911 \| 2021-04-08 \| +4 930 \| 2021-04-09 \| -19 967 \| 2021-04-10 \| -37 969 \| 2021-04-11 \| -2 -35	SENSO (SENSO)	Rp 15,199 $1.04	-5.61519% -7.96266%	0.0000173743	Rp 9,096,986,045 Rp 186,051,666,868	0.00% 0.00%	12,241,334 5,915,280,000	$0.68 $329.32
969	Tap (XTP)	Rp 144 $0.01	32.762% 49.2838%	0.00000016866	Rp 9,098,557,307 Rp 177,296,761,500	0.00% 0.00%	1,231,911,016 10,000,000,000	$0.66 $5.33
970 877 \| 2021-04-05 909 \| 2021-04-06 \| -32 934 \| 2021-04-07 \| -25 914 \| 2021-04-08 \| +20 926 \| 2021-04-09 \| -12 972 \| 2021-04-10 \| -46 970 \| 2021-04-11 \| +2 -93	DMScript (DMST)	Rp 3,097 $0.21	-19.5302% -23.4085%	0.0000035407	Rp 33,926,985,015 Rp 185,839,370,830	0.00% 0.00%	60,000,000 100,000,000	$0.68 $1.13
971 927 \| 2021-04-05 926 \| 2021-04-06 \| +1 985 \| 2021-04-07 \| -59 895 \| 2021-04-08 \| +90 975 \| 2021-04-09 \| -80 979 \| 2021-04-10 \| -4 971 \| 2021-04-11 \| +8 -44	Levolution (LEVL)	Rp 2,276 $0.16	-3.50949% 2.29824%	0.00000260213	Rp 1,752,458,044 Rp 184,366,218,140	0.00% 0.00%	80,994,474 311,000,000	$0.68 $2.59
972 981 \| 2021-04-05 968 \| 2021-04-06 \| +13 953 \| 2021-04-07 \| +15 916 \| 2021-04-08 \| +37 967 \| 2021-04-09 \| -51 973 \| 2021-04-10 \| -6 972 \| 2021-04-11 \| +1 +9	LikeCoin (LIKE)	Rp 191 $0.01	-4.6007% 6.08354%	0.000000218348	Rp 315,594,151 Rp 184,600,933,434	0.00% 0.00%	966,469,444 1,027,565,349	$0.68 $0.72
973 924 \| 2021-04-05 958 \| 2021-04-06 \| -34 895 \| 2021-04-07 \| +63 942 \| 2021-04-08 \| -47 973 \| 2021-04-09 \| -31 962 \| 2021-04-10 \| +11 973 \| 2021-04-11 \| -11 -49	DEXA COIN (DEXA)	Rp 7 $0.00	-8.35106% 42.2635%	0.0000000076882	Rp 13,346,957,569 Rp 167,242,341,126	0.00% 0.00%	25,000,000,000 100,000,000,000	$0.62 $2.46
973 911 \| 2021-04-06 981 \| 2021-04-09 955 \| 2021-04-10 \| +26 973 \| 2021-04-11 \| -18 +8	Merculet (MVP)	Rp 43 $0.00	-13.1437% 32.8444%	0.0000000487701	Rp 5,397,224,110 Rp 184,360,240,646	0.00% 0.00%	4,321,316,305 10,000,000,000	$0.68 $1.56
973 989 \| 2021-04-09 973 \| 2021-04-10 \| +16 973 \| 2021-04-11 \| +16	Pawtocol (UPI)	Rp 1,151 $0.08	-20.8729% 87.5463%	0.00000131346	Rp 6,745,346,331 Rp 185,109,634,258	0.00% 0.00%	160,841,838 1,000,000,000	$0.68 $4.22
975 894 \| 2021-04-05 919 \| 2021-04-06 \| -25 918 \| 2021-04-07 \| +1 798 \| 2021-04-08 \| +120 972 \| 2021-04-09 \| -174 977 \| 2021-04-10 \| -5 975 \| 2021-04-11 \| +2 -81	Gleec (GLEEC)	Rp 8,844 $0.61	-5.20552% -16.7371%	0.00001011	Rp 20,051,087,434 Rp 184,412,284,305	0.00% 0.00%	20,851,603 21,000,000	$0.68 $0.68
976 958 \| 2021-04-05 964 \| 2021-04-06 \| -6 878 \| 2021-04-07 \| +86 972 \| 2021-04-08 \| -94 856 \| 2021-04-09 \| +116 991 \| 2021-04-10 \| -135 976 \| 2021-04-11 \| +15 -18	VIBE (VIBE)	Rp 702 $0.05	2.32525% -9.81184%	0.000000802533	Rp 985,701,931 Rp 182,625,452,016	0.00% 0.00%	260,136,427 267,000,000	$0.67 $0.69
976 957 \| 2021-04-05 988 \| 2021-04-06 \| -31 976 \| 2021-04-07 \| +12 946 \| 2021-04-08 \| +30 961 \| 2021-04-09 \| -15 959 \| 2021-04-10 \| +2 976 \| 2021-04-11 \| -17 -19	Insured Finance (INFI)	Rp 8,007 $0.55	-6.44684% -10.4122%	0.0000097697	Rp 17,425,240,075 Rp 169,992,893,732	0.00% 0.00%	21,230,718 120,000,000	$0.62 $3.53
976 909 \| 2021-04-05 976 \| 2021-04-06 \| -67 930 \| 2021-04-09 976 \| 2021-04-11 -67	Bitcashpay (BCP)	Rp 951 $0.07	-22.2401% 283.637%	0.00000111485	Rp 26,423,800,085 Rp 174,570,586,890	0.00% 0.00%	183,503,523 850,000,000	$0.65 $2.99
977 961 \| 2021-04-05 978 \| 2021-04-06 \| -17 962 \| 2021-04-07 \| +16 925 \| 2021-04-08 \| +37 985 \| 2021-04-09 \| -60 978 \| 2021-04-10 \| +7 977 \| 2021-04-11 \| +1 -16	DeFi Yield Protocol (DYP)	Rp 39,158 $2.68	0.170814% -1.23522%	0.0000447633	Rp 14,995,632,760 Rp 182,695,252,778	0.00% 0.00%	4,665,600 30,000,000	$0.67 $4.30
977 1000 \| 2021-04-05 977 \| 2021-04-06 \| +23 977 \| 2021-04-11 +23	PlotX (PLOT)	Rp 4,229 $0.29	42.693% 19.6991%	0.00000505186	Rp 38,790,776,915 Rp 146,791,136,982	0.00% 0.00%	34,707,039 200,000,000	$0.54 $3.11
978 797 \| 2021-04-05 983 \| 2021-04-06 \| -186 952 \| 2021-04-07 \| +31 768 \| 2021-04-08 \| +184 973 \| 2021-04-09 \| -205 976 \| 2021-04-10 \| -3 978 \| 2021-04-11 \| -2 -181	Insureum (ISR)	Rp 806 $0.06	-6.99393% -49.2956%	0.000000921696	Rp 10,753,014,979 Rp 172,582,779,636	0.00% 0.00%	214,048,583 290,000,000	$0.63 $0.86
978 969 \| 2021-04-05 978 \| 2021-04-06 \| -9 942 \| 2021-04-07 \| +36 989 \| 2021-04-08 \| -47 938 \| 2021-04-09 \| +51 924 \| 2021-04-10 \| +14 978 \| 2021-04-11 \| -54 -9	Upfiring (UFR)	Rp 6,106 $0.42	1.64258% 271.479%	0.00000729318	Rp 6,113,909,666 Rp 146,540,875,126	0.00% 0.00%	24,000,000	$0.54
979 984 \| 2021-04-05 979 \| 2021-04-06 \| +5 992 \| 2021-04-07 \| -13 986 \| 2021-04-08 \| +6 979 \| 2021-04-09 \| +7 982 \| 2021-04-10 \| -3 979 \| 2021-04-11 \| +3 +5	Particl (PART)	Rp 18,547 $1.27	12.3474% -1.05014%	0.0000219287	Rp 556,393,663 Rp 180,867,986,541	0.00% 0.00%	9,752,104 9,790,316	$0.66 $0.67
979 971 \| 2021-04-05 972 \| 2021-04-06 \| -1 974 \| 2021-04-07 \| -2 839 \| 2021-04-08 \| +135 987 \| 2021-04-09 \| -148 988 \| 2021-04-10 \| -1 979 \| 2021-04-11 \| +9 -8	Folgory Coin (FLG)	Rp 10,325 $0.71	-1.50583% 2.88173%	0.0000118034	Rp 2,781,946,215 Rp 180,956,503,511	0.00% 0.00%	17,525,493 63,000,000	$0.66 $2.38
979	Cash Tech (CATE)	Rp 11,733 $0.81	45.3644% 0%	0.0000140149	Rp 77,941,739,984 Rp 146,878,738,818	0.00% 0.00%	12,518,074 155,000,000	$0.54 $6.69
980 929 \| 2021-04-05 967 \| 2021-04-06 \| -38 957 \| 2021-04-07 \| +10 712 \| 2021-04-08 \| +245 951 \| 2021-04-09 \| -239 985 \| 2021-04-10 \| -34 980 \| 2021-04-11 \| +5 -51	Jobchain (JOB)	Rp 27 $0.00	-2.83267% -7.88496%	0.0000000305478	Rp 5,877,133,582 Rp 180,098,097,359	0.00% 0.00%	6,739,558,293 100,000,000,000	$0.66 $9.79
980 978 \| 2021-04-05 980 \| 2021-04-06 \| -2 921 \| 2021-04-07 \| +59 864 \| 2021-04-08 \| +57 942 \| 2021-04-09 \| -78 843 \| 2021-04-10 \| +99 980 \| 2021-04-11 \| -137 -2	Trittium (TRTT)	Rp 1,332 $0.09	0.586719% -6.94554%	0.00000156122	Rp 1,420,124,635 Rp 171,742,678,226	0.00% 0.00%	128,915,825 129,247,752	$0.64 $0.64
981 965 \| 2021-04-05 981 \| 2021-04-06 \| -16 981 \| 2021-04-07 \| 899 \| 2021-04-08 \| +82 906 \| 2021-04-09 \| -7 867 \| 2021-04-10 \| +39 981 \| 2021-04-11 \| -114 -16	Azuki (AZUKI)	Rp 17,561 $1.21	0.696676% -19.1177%	0.0000208177	Rp 2,246,126,873 Rp 171,681,407,329	0.00% 0.00%	9,776,426 9,839,498	$0.63 $0.64
981 921 \| 2021-04-05 947 \| 2021-04-06 \| -26 961 \| 2021-04-07 \| -14 896 \| 2021-04-08 \| +65 971 \| 2021-04-09 \| -75 981 \| 2021-04-10 \| -10 981 \| 2021-04-11 \| -60	DeFiner (FIN)	Rp 10,464 $0.72	-7.55442% -14.0502%	0.0000119624	Rp 11,963,757,140 Rp 180,026,265,126	0.00% 0.00%	17,203,596 168,000,000	$0.66 $6.44
981 926 \| 2021-04-05 932 \| 2021-04-06 \| -6 981 \| 2021-04-07 \| -49 897 \| 2021-04-09 981 \| 2021-04-11 -55	Vidya (VIDYA)	Rp 4,234 $0.29	-10.7829% -22.1546%	0.00000516661	Rp 26,701,591,402 Rp 164,582,107,584	0.00% 0.00%	38,867,974 50,000,000	$0.60 $0.78
982	Flixxo (FLIXX)	Rp 1,703 $0.12	51.4367% 669.235%	0.00000204026	Rp 2,479,841,794 Rp 143,571,631,682	0.00% 0.00%	84,323,675 222,151,329	$0.53 $1.40
982 938 \| 2021-04-05 869 \| 2021-04-06 \| +69 868 \| 2021-04-07 \| +1 953 \| 2021-04-09 935 \| 2021-04-10 \| +18 982 \| 2021-04-11 \| -47 +41	SOAR.FI (SOAR)	Rp 20,053 $1.37	-16.0791% 3.97401%	0.000022923	Rp 9,971,804,730 Rp 177,758,091,105	0.00% 0.00%	8,864,642 10,000,000	$0.65 $0.73
982	Chrono.tech (TIME)	Rp 218,593 $15.01	54.9648% 34.3578%	0.000252082	Rp 2,489,189,908 Rp 155,224,780,760	0.00% 0.00%	710,112 710,113	$0.57 $0.57
983 948 \| 2021-04-05 995 \| 2021-04-06 \| -47 963 \| 2021-04-09 984 \| 2021-04-10 \| -21 983 \| 2021-04-11 \| +1 -67	adbank (ADB)	Rp 211 $0.01	47.4106% 21.9874%	0.000000240776	Rp 29,959,083,510 Rp 180,984,169,516	0.00% 0.00%	859,270,789 1,000,000,000	$0.66 $0.77
984 837 \| 2021-04-05 915 \| 2021-04-06 \| -78 984 \| 2021-04-07 \| -69 992 \| 2021-04-08 \| -8 966 \| 2021-04-09 \| +26 955 \| 2021-04-10 \| +11 984 \| 2021-04-11 \| -29 -147	CoinPoker (CHP)	Rp 560 $0.04	-12.7992% 252.891%	0.000000645826	Rp 2,566,732,178 Rp 153,850,346,570	0.00% 0.00%	274,720,612 278,237,314	$0.57 $0.57
984 933 \| 2021-04-09 968 \| 2021-04-10 \| -35 984 \| 2021-04-11 \| -16 -51	Cajutel (CAJ)	Rp 131,686 $9.01	96.7502% 212.742%	0.000150536	Rp 15,360,260 Rp 178,090,433,931	0.00% 0.00%	1,352,389 1,780,000	$0.65 $0.86

yang paling populer mata uang kripto, harga untuk hari ini - [951-1000]