CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [951-1000] |
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,341,246,053,141,388 ||| Vol. 24 Jam: Rp 4,487,286,210,402,489 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 954  659 | 2021-04-07 918 | 2021-04-09 948 | 2021-04-10 | -30 954 | 2021-04-11 | -6 -36 | Grid+ (GRID) | Rp 4,953 $0.34 | -3.69751% 85.4866% | 0.00000566184 | Rp 3,167,414,203 Rp 194,332,498,438 | 0.00% 0.00% | 39,236,491 300,000,000  | $0.71 $5.44 | | 955  960 | 2021-04-05 961 | 2021-04-06 | -1 954 | 2021-04-07 | +7 860 | 2021-04-08 | +94 977 | 2021-04-09 | -117 958 | 2021-04-10 | +19 955 | 2021-04-11 | +3 +5 | BHPCoin (BHP) | Rp 9,568 $0.65 | -0.0484803% 4.0231% | 0.0000109379 | Rp 46,299,623,213 Rp 193,063,282,062 | 0.00% 0.00% | 20,177,578 52,881,278  | $0.71 $1.85 | | 956  973 | 2021-04-05 987 | 2021-04-06 | -14 1000 | 2021-04-07 | -13 936 | 2021-04-08 | +64 956 | 2021-04-09 | -20 988 | 2021-04-10 | -32 956 | 2021-04-11 | +32 +17 | Zenfuse (ZEFU) | Rp 3,162 $0.22 | 17.42% 54.3824% | 0.00000363341 | Rp 26,463,445,540 Rp 175,804,983,014 | 0.00% 0.00% | 55,607,767 200,000,000  | $0.65 $2.33 | | 956  994 | 2021-04-06 965 | 2021-04-07 | +29 984 | 2021-04-09 971 | 2021-04-10 | +13 956 | 2021-04-11 | +15 +57 | Monero Classic (XMC) | Rp 10,097 $0.69 | 10.5947% 50.1376% | 0.0000115419 | Rp 603,858,438 Rp 193,615,871,431 | 0.00% 0.00% | 19,176,436 | $0.71 | | 958  875 | 2021-04-05 882 | 2021-04-06 | -7 881 | 2021-04-07 | +1 813 | 2021-04-08 | +68 934 | 2021-04-09 | -121 966 | 2021-04-10 | -32 958 | 2021-04-11 | +8 -83 | Bonded Finance (BOND) | Rp 502 $0.03 | 6.37097% -22.6951% | 0.000000573317 | Rp 10,166,314,434 Rp 192,660,334,654 | 0.00% 0.00% | 384,149,391 1,000,000,000  | $0.71 $1.84 | | 958 | AXPR (AXPR) | Rp 666 $0.05 | 31.3374% 108.793% | 0.000000780791 | Rp 10,969,931,496 Rp 186,335,380,783 | 0.00% 0.00% | 279,674,001 344,674,001  | $0.69 $0.85 | | 959 962 | 2021-04-05 957 | 2021-04-06 | +5 951 | 2021-04-07 | +6 950 | 2021-04-08 | +1 965 | 2021-04-09 | -15 959 | 2021-04-10 | +6 959 | 2021-04-11 | +3 | Monolith (TKN) | Rp 5,643 $0.39 | -2.80868% 5.60586% | 0.00000645078 | Rp 299,093,929 Rp 191,929,969,641 | 0.00% 0.00% | 34,012,088 39,406,760  | $0.70 $0.81 | | 959  895 | 2021-04-05 948 | 2021-04-06 | -53 959 | 2021-04-07 | -11 961 | 2021-04-08 | -2 932 | 2021-04-09 | +29 892 | 2021-04-10 | +40 959 | 2021-04-11 | -67 -64 | xSigma (SIG) | Rp 69,973 $4.80 | -4.97596% -1.85547% | 0.000080694 | Rp 25,475,614,794 Rp 168,421,417,555 | 0.00% 0.00% | 2,406,936 3,829,212  | $0.62 $0.98 | | 960  994 | 2021-04-07 943 | 2021-04-09 974 | 2021-04-10 | -31 960 | 2021-04-11 | +14 -17 | BonFi (BNF) | Rp 645 $0.04 | 0.133983% 79.5916% | 0.000000737162 | Rp 50,731,226,265 Rp 191,791,025,787 | 0.00% 0.00% | 297,418,335 981,249,999  | $0.70 $2.32 | | 961  912 | 2021-04-05 927 | 2021-04-06 | -15 936 | 2021-04-07 | -9 933 | 2021-04-08 | +3 942 | 2021-04-09 | -9 957 | 2021-04-10 | -15 961 | 2021-04-11 | -4 -49 | PressOne (PRS) | Rp 671 $0.05 | -0.334307% -19.1368% | 0.000000766909 | Rp 232,406,140 Rp 191,026,418,064 | 0.00% 0.00% | 284,742,628 2,000,000,000  | $0.70 $4.91 | | 962  995 | 2021-04-05 940 | 2021-04-06 | +55 978 | 2021-04-07 | -38 969 | 2021-04-08 | +9 978 | 2021-04-09 | -9 960 | 2021-04-10 | +18 962 | 2021-04-11 | -2 +33 | Time New Bank (TNB) | Rp 53 $0.00 | -0.175433% 15.1782% | 0.0000000600211 | Rp 9,846,058,130 Rp 190,841,729,573 | 0.00% 0.00% | 3,634,727,418 4,415,707,418  | $0.70 $0.85 | | 963  910 | 2021-04-05 903 | 2021-04-06 | +7 959 | 2021-04-07 | -56 794 | 2021-04-08 | +165 995 | 2021-04-09 | -201 990 | 2021-04-10 | +5 963 | 2021-04-11 | +27 -53 | Digital Reserve Currency (DRC) | Rp 188 $0.01 | -7.04896% -11.6944% | 0.000000215239 | Rp 18,835,668,505 Rp 188,286,431,227 | 0.00% 0.00% | 1,000,000,000 | $0.69 | | 964  892 | 2021-04-05 974 | 2021-04-06 | -82 901 | 2021-04-07 | +73 901 | 2021-04-08 | 936 | 2021-04-09 | -35 980 | 2021-04-10 | -44 964 | 2021-04-11 | +16 -72 | Pillar (PLR) | Rp 728 $0.05 | -15.7941% 9.30871% | 0.000000832569 | Rp 1,358,922,632 Rp 188,886,519,021 | 0.00% 0.00% | 259,348,201 800,000,000  | $0.69 $2.13 | | 965  865 | 2021-04-05 883 | 2021-04-06 | -18 898 | 2021-04-07 | -15 819 | 2021-04-08 | +79 922 | 2021-04-09 | -103 964 | 2021-04-10 | -42 965 | 2021-04-11 | -1 -100 | Bird.Money (BIRD) | Rp 2,209,729 $151.20 | -15.3908% -22.7319% | 0.00252605 | Rp 15,518,378,503 Rp 187,730,173,518 | 0.00% 0.00% | 84,956 140,000  | $0.69 $1.13 | | 966  957 | 2021-04-05 966 | 2021-04-06 | -9 853 | 2021-04-07 | +113 846 | 2021-04-08 | +7 893 | 2021-04-09 | -47 923 | 2021-04-10 | -30 966 | 2021-04-11 | -43 -9 | Defis Network (DFS) | Rp 414,114 $28.46 | -7.06325% -21.1605% | 0.000494639 | Rp 6,606,458,993 Rp 153,573,221,649 | 0.00% 0.00% | 370,848 1,415,428  | $0.56 $2.16 | | 966  967 | 2021-04-05 931 | 2021-04-06 | +36 948 | 2021-04-07 | -17 754 | 2021-04-08 | +194 941 | 2021-04-09 | -187 982 | 2021-04-10 | -41 966 | 2021-04-11 | +16 +1 | TrueFeedBack (TFB) | Rp 79 $0.01 | -3.33306% 5.1879% | 0.000000090767 | Rp 3,257,003,540 Rp 187,193,587,464 | 0.00% 0.00% | 2,357,575,089 6,357,575,089  | $0.69 $1.85 | | 966  926 | 2021-04-05 944 | 2021-04-06 | -18 966 | 2021-04-07 | -22 938 | 2021-04-08 | +28 944 | 2021-04-09 | -6 940 | 2021-04-10 | +4 966 | 2021-04-11 | -26 -40 | Nord Finance (NORD) | Rp 168,293 $11.55 | -3.75415% 2.55206% | 0.000194077 | Rp 25,635,098,689 Rp 165,112,374,375 | 0.00% 0.00% | 981,100 10,000,000  | $0.61 $6.18 | | 967  899 | 2021-04-05 880 | 2021-04-06 | +19 885 | 2021-04-07 | -5 779 | 2021-04-08 | +106 913 | 2021-04-09 | -134 947 | 2021-04-10 | -34 967 | 2021-04-11 | -20 -68 | Zano (ZANO) | Rp 17,640 $1.21 | -4.1486% -18.3914% | 0.0000201652 | Rp 1,205,115,424 Rp 186,823,172,824 | 0.00% 0.00% | 10,590,837 12,620,337  | $0.68 $0.82 | | 968  978 | 2021-04-05 964 | 2021-04-06 | +14 968 | 2021-04-07 | -4 887 | 2021-04-08 | +81 922 | 2021-04-09 | -35 920 | 2021-04-10 | +2 968 | 2021-04-11 | -48 +10 | Hakka.Finance (HAKKA) | Rp 1,016 $0.07 | 2.53347% -4.37397% | 0.00000117125 | Rp 4,893,830,626 Rp 163,731,210,046 | 0.00% 0.00% | 161,209,871 635,982,513  | $0.60 $2.37 | | 968  874 | 2021-04-05 895 | 2021-04-06 | -21 955 | 2021-04-07 | -60 795 | 2021-04-08 | +160 962 | 2021-04-09 | -167 969 | 2021-04-10 | -7 968 | 2021-04-11 | +1 -94 | CryptalDash (CRD) | Rp 187 $0.01 | -4.48589% -23.1282% | 0.000000213283 | Rp 25,619,920 Rp 186,574,851,058 | 0.00% 0.00% | 1,000,000,000 | $0.68 | | 969  934 | 2021-04-05 946 | 2021-04-06 | -12 915 | 2021-04-07 | +31 911 | 2021-04-08 | +4 930 | 2021-04-09 | -19 967 | 2021-04-10 | -37 969 | 2021-04-11 | -2 -35 | SENSO (SENSO) | Rp 15,199 $1.04 | -5.61519% -7.96266% | 0.0000173743 | Rp 9,096,986,045 Rp 186,051,666,868 | 0.00% 0.00% | 12,241,334 5,915,280,000  | $0.68 $329.32 | | 969 | Tap (XTP) | Rp 144 $0.01 | 32.762% 49.2838% | 0.00000016866 | Rp 9,098,557,307 Rp 177,296,761,500 | 0.00% 0.00% | 1,231,911,016 10,000,000,000  | $0.66 $5.33 | | 970  877 | 2021-04-05 909 | 2021-04-06 | -32 934 | 2021-04-07 | -25 914 | 2021-04-08 | +20 926 | 2021-04-09 | -12 972 | 2021-04-10 | -46 970 | 2021-04-11 | +2 -93 | DMScript (DMST) | Rp 3,097 $0.21 | -19.5302% -23.4085% | 0.0000035407 | Rp 33,926,985,015 Rp 185,839,370,830 | 0.00% 0.00% | 60,000,000 100,000,000  | $0.68 $1.13 | | 971  927 | 2021-04-05 926 | 2021-04-06 | +1 985 | 2021-04-07 | -59 895 | 2021-04-08 | +90 975 | 2021-04-09 | -80 979 | 2021-04-10 | -4 971 | 2021-04-11 | +8 -44 | Levolution (LEVL) | Rp 2,276 $0.16 | -3.50949% 2.29824% | 0.00000260213 | Rp 1,752,458,044 Rp 184,366,218,140 | 0.00% 0.00% | 80,994,474 311,000,000  | $0.68 $2.59 | | 972  981 | 2021-04-05 968 | 2021-04-06 | +13 953 | 2021-04-07 | +15 916 | 2021-04-08 | +37 967 | 2021-04-09 | -51 973 | 2021-04-10 | -6 972 | 2021-04-11 | +1 +9 | LikeCoin (LIKE) | Rp 191 $0.01 | -4.6007% 6.08354% | 0.000000218348 | Rp 315,594,151 Rp 184,600,933,434 | 0.00% 0.00% | 966,469,444 1,027,565,349  | $0.68 $0.72 | | 973  924 | 2021-04-05 958 | 2021-04-06 | -34 895 | 2021-04-07 | +63 942 | 2021-04-08 | -47 973 | 2021-04-09 | -31 962 | 2021-04-10 | +11 973 | 2021-04-11 | -11 -49 | DEXA COIN (DEXA) | Rp 7 $0.00 | -8.35106% 42.2635% | 0.0000000076882 | Rp 13,346,957,569 Rp 167,242,341,126 | 0.00% 0.00% | 25,000,000,000 100,000,000,000  | $0.62 $2.46 | | 973  911 | 2021-04-06 981 | 2021-04-09 955 | 2021-04-10 | +26 973 | 2021-04-11 | -18 +8 | Merculet (MVP) | Rp 43 $0.00 | -13.1437% 32.8444% | 0.0000000487701 | Rp 5,397,224,110 Rp 184,360,240,646 | 0.00% 0.00% | 4,321,316,305 10,000,000,000  | $0.68 $1.56 | | 973 989 | 2021-04-09 973 | 2021-04-10 | +16 973 | 2021-04-11 | +16 | Pawtocol (UPI) | Rp 1,151 $0.08 | -20.8729% 87.5463% | 0.00000131346 | Rp 6,745,346,331 Rp 185,109,634,258 | 0.00% 0.00% | 160,841,838 1,000,000,000  | $0.68 $4.22 | | 975  894 | 2021-04-05 919 | 2021-04-06 | -25 918 | 2021-04-07 | +1 798 | 2021-04-08 | +120 972 | 2021-04-09 | -174 977 | 2021-04-10 | -5 975 | 2021-04-11 | +2 -81 | Gleec (GLEEC) | Rp 8,844 $0.61 | -5.20552% -16.7371% | 0.00001011 | Rp 20,051,087,434 Rp 184,412,284,305 | 0.00% 0.00% | 20,851,603 21,000,000  | $0.68 $0.68 | | 976  958 | 2021-04-05 964 | 2021-04-06 | -6 878 | 2021-04-07 | +86 972 | 2021-04-08 | -94 856 | 2021-04-09 | +116 991 | 2021-04-10 | -135 976 | 2021-04-11 | +15 -18 | VIBE (VIBE) | Rp 702 $0.05 | 2.32525% -9.81184% | 0.000000802533 | Rp 985,701,931 Rp 182,625,452,016 | 0.00% 0.00% | 260,136,427 267,000,000  | $0.67 $0.69 | | 976  957 | 2021-04-05 988 | 2021-04-06 | -31 976 | 2021-04-07 | +12 946 | 2021-04-08 | +30 961 | 2021-04-09 | -15 959 | 2021-04-10 | +2 976 | 2021-04-11 | -17 -19 | Insured Finance (INFI) | Rp 8,007 $0.55 | -6.44684% -10.4122% | 0.0000097697 | Rp 17,425,240,075 Rp 169,992,893,732 | 0.00% 0.00% | 21,230,718 120,000,000  | $0.62 $3.53 | | 976 909 | 2021-04-05 976 | 2021-04-06 | -67 930 | 2021-04-09 976 | 2021-04-11 -67 | Bitcashpay (BCP) | Rp 951 $0.07 | -22.2401% 283.637% | 0.00000111485 | Rp 26,423,800,085 Rp 174,570,586,890 | 0.00% 0.00% | 183,503,523 850,000,000  | $0.65 $2.99 | | 977  961 | 2021-04-05 978 | 2021-04-06 | -17 962 | 2021-04-07 | +16 925 | 2021-04-08 | +37 985 | 2021-04-09 | -60 978 | 2021-04-10 | +7 977 | 2021-04-11 | +1 -16 | DeFi Yield Protocol (DYP) | Rp 39,158 $2.68 | 0.170814% -1.23522% | 0.0000447633 | Rp 14,995,632,760 Rp 182,695,252,778 | 0.00% 0.00% | 4,665,600 30,000,000  | $0.67 $4.30 | | 977 1000 | 2021-04-05 977 | 2021-04-06 | +23 977 | 2021-04-11 +23 | PlotX (PLOT) | Rp 4,229 $0.29 | 42.693% 19.6991% | 0.00000505186 | Rp 38,790,776,915 Rp 146,791,136,982 | 0.00% 0.00% | 34,707,039 200,000,000  | $0.54 $3.11 | | 978  797 | 2021-04-05 983 | 2021-04-06 | -186 952 | 2021-04-07 | +31 768 | 2021-04-08 | +184 973 | 2021-04-09 | -205 976 | 2021-04-10 | -3 978 | 2021-04-11 | -2 -181 | Insureum (ISR) | Rp 806 $0.06 | -6.99393% -49.2956% | 0.000000921696 | Rp 10,753,014,979 Rp 172,582,779,636 | 0.00% 0.00% | 214,048,583 290,000,000  | $0.63 $0.86 | | 978  969 | 2021-04-05 978 | 2021-04-06 | -9 942 | 2021-04-07 | +36 989 | 2021-04-08 | -47 938 | 2021-04-09 | +51 924 | 2021-04-10 | +14 978 | 2021-04-11 | -54 -9 | Upfiring (UFR) | Rp 6,106 $0.42 | 1.64258% 271.479% | 0.00000729318 | Rp 6,113,909,666 Rp 146,540,875,126 | 0.00% 0.00% | 24,000,000 | $0.54 | | 979  984 | 2021-04-05 979 | 2021-04-06 | +5 992 | 2021-04-07 | -13 986 | 2021-04-08 | +6 979 | 2021-04-09 | +7 982 | 2021-04-10 | -3 979 | 2021-04-11 | +3 +5 | Particl (PART) | Rp 18,547 $1.27 | 12.3474% -1.05014% | 0.0000219287 | Rp 556,393,663 Rp 180,867,986,541 | 0.00% 0.00% | 9,752,104 9,790,316  | $0.66 $0.67 | | 979  971 | 2021-04-05 972 | 2021-04-06 | -1 974 | 2021-04-07 | -2 839 | 2021-04-08 | +135 987 | 2021-04-09 | -148 988 | 2021-04-10 | -1 979 | 2021-04-11 | +9 -8 | Folgory Coin (FLG) | Rp 10,325 $0.71 | -1.50583% 2.88173% | 0.0000118034 | Rp 2,781,946,215 Rp 180,956,503,511 | 0.00% 0.00% | 17,525,493 63,000,000  | $0.66 $2.38 | | 979 | Cash Tech (CATE) | Rp 11,733 $0.81 | 45.3644% 0% | 0.0000140149 | Rp 77,941,739,984 Rp 146,878,738,818 | 0.00% 0.00% | 12,518,074 155,000,000  | $0.54 $6.69 | | 980  929 | 2021-04-05 967 | 2021-04-06 | -38 957 | 2021-04-07 | +10 712 | 2021-04-08 | +245 951 | 2021-04-09 | -239 985 | 2021-04-10 | -34 980 | 2021-04-11 | +5 -51 | Jobchain (JOB) | Rp 27 $0.00 | -2.83267% -7.88496% | 0.0000000305478 | Rp 5,877,133,582 Rp 180,098,097,359 | 0.00% 0.00% | 6,739,558,293 100,000,000,000  | $0.66 $9.79 | | 980  978 | 2021-04-05 980 | 2021-04-06 | -2 921 | 2021-04-07 | +59 864 | 2021-04-08 | +57 942 | 2021-04-09 | -78 843 | 2021-04-10 | +99 980 | 2021-04-11 | -137 -2 | Trittium (TRTT) | Rp 1,332 $0.09 | 0.586719% -6.94554% | 0.00000156122 | Rp 1,420,124,635 Rp 171,742,678,226 | 0.00% 0.00% | 128,915,825 129,247,752  | $0.64 $0.64 | | 981  965 | 2021-04-05 981 | 2021-04-06 | -16 981 | 2021-04-07 | 899 | 2021-04-08 | +82 906 | 2021-04-09 | -7 867 | 2021-04-10 | +39 981 | 2021-04-11 | -114 -16 | Azuki (AZUKI) | Rp 17,561 $1.21 | 0.696676% -19.1177% | 0.0000208177 | Rp 2,246,126,873 Rp 171,681,407,329 | 0.00% 0.00% | 9,776,426 9,839,498  | $0.63 $0.64 | | 981 921 | 2021-04-05 947 | 2021-04-06 | -26 961 | 2021-04-07 | -14 896 | 2021-04-08 | +65 971 | 2021-04-09 | -75 981 | 2021-04-10 | -10 981 | 2021-04-11 | -60 | DeFiner (FIN) | Rp 10,464 $0.72 | -7.55442% -14.0502% | 0.0000119624 | Rp 11,963,757,140 Rp 180,026,265,126 | 0.00% 0.00% | 17,203,596 168,000,000  | $0.66 $6.44 | | 981 926 | 2021-04-05 932 | 2021-04-06 | -6 981 | 2021-04-07 | -49 897 | 2021-04-09 981 | 2021-04-11 -55 | Vidya (VIDYA) | Rp 4,234 $0.29 | -10.7829% -22.1546% | 0.00000516661 | Rp 26,701,591,402 Rp 164,582,107,584 | 0.00% 0.00% | 38,867,974 50,000,000  | $0.60 $0.78 | | 982 | Flixxo (FLIXX) | Rp 1,703 $0.12 | 51.4367% 669.235% | 0.00000204026 | Rp 2,479,841,794 Rp 143,571,631,682 | 0.00% 0.00% | 84,323,675 222,151,329  | $0.53 $1.40 | | 982  938 | 2021-04-05 869 | 2021-04-06 | +69 868 | 2021-04-07 | +1 953 | 2021-04-09 935 | 2021-04-10 | +18 982 | 2021-04-11 | -47 +41 | SOAR.FI (SOAR) | Rp 20,053 $1.37 | -16.0791% 3.97401% | 0.000022923 | Rp 9,971,804,730 Rp 177,758,091,105 | 0.00% 0.00% | 8,864,642 10,000,000  | $0.65 $0.73 | | 982 | Chrono.tech (TIME) | Rp 218,593 $15.01 | 54.9648% 34.3578% | 0.000252082 | Rp 2,489,189,908 Rp 155,224,780,760 | 0.00% 0.00% | 710,112 710,113  | $0.57 $0.57 | | 983  948 | 2021-04-05 995 | 2021-04-06 | -47 963 | 2021-04-09 984 | 2021-04-10 | -21 983 | 2021-04-11 | +1 -67 | adbank (ADB) | Rp 211 $0.01 | 47.4106% 21.9874% | 0.000000240776 | Rp 29,959,083,510 Rp 180,984,169,516 | 0.00% 0.00% | 859,270,789 1,000,000,000  | $0.66 $0.77 | | 984  837 | 2021-04-05 915 | 2021-04-06 | -78 984 | 2021-04-07 | -69 992 | 2021-04-08 | -8 966 | 2021-04-09 | +26 955 | 2021-04-10 | +11 984 | 2021-04-11 | -29 -147 | CoinPoker (CHP) | Rp 560 $0.04 | -12.7992% 252.891% | 0.000000645826 | Rp 2,566,732,178 Rp 153,850,346,570 | 0.00% 0.00% | 274,720,612 278,237,314  | $0.57 $0.57 | | 984  933 | 2021-04-09 968 | 2021-04-10 | -35 984 | 2021-04-11 | -16 -51 | Cajutel (CAJ) | Rp 131,686 $9.01 | 96.7502% 212.742% | 0.000150536 | Rp 15,360,260 Rp 178,090,433,931 | 0.00% 0.00% | 1,352,389 1,780,000  | $0.65 $0.86 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0128 s
|
| |