CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [1051-1100] |
|
|
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 165,853,836,992,760,256 ||| Vol. 24 Jam: Rp 2,949,347,777,192,762 ||| Jumlah Mata Uang: 1346
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 977 | OST (OST) | Rp 180
$0.01 | 58.10%
62.55% | 0.000000274134 | Rp 6,100,910,104
Rp 137,192,538,621 | 0.00%
0.00% | 762,469,095
800,000,000 | $0.51
$0.53 | | 977  976 | 2021-11-24
977 | 2021-11-25 | -1
995 | 2021-11-26 | -18
986 | 2021-11-27 | +9
987 | 2021-11-28 | -1
999 | 2021-11-29 | -12
977 | 2021-11-30 | +22
-1 | Ruff (RUFF) | Rp 124
$0.01 | 8.80%
44.87% | 0.000000189164 | Rp 89,437,406,390
Rp 121,339,717,541 | 0.00%
0.00% | 980,500,000
1,880,000,000 | $0.45
$0.86 | | | 977 990 | 2021-11-24
972 | 2021-11-25 | +18
997 | 2021-11-26 | -25
963 | 2021-11-27 | +34
977 | 2021-11-28 | -14
908 | 2021-11-29 | +69
977 | 2021-11-30 | -69
+13 | Vidya (VIDYA) | Rp 3,192
$0.22 | 31.50%
8.88% | 0.00000536865 | Rp 1,285,941,946
Rp 124,456,592,010 | 0.00%
0.00% | 38,990,028
50,000,000 | $0.46
$0.59 | | | 977 993 | 2021-11-24
977 | 2021-11-25 | +16
980 | 2021-11-26 | -3
986 | 2021-11-27 | -6
989 | 2021-11-28 | -3
990 | 2021-11-29 | -1
977 | 2021-11-30 | +13
+16 | Diamond (DMD) | Rp 49,278
$3.47 | 2.55%
-4.21% | 0.0000568534 | Rp 807,298,245
Rp 179,334,145,328 | 0.00%
0.00% | 3,639,259 | $0.67 | | | 977 908 | 2021-11-24
894 | 2021-11-25 | +14
929 | 2021-11-26 | -35
905 | 2021-11-27 | +24
975 | 2021-11-28 | -70
971 | 2021-11-29 | +4
977 | 2021-11-30 | -6
-69 | Zuki Moba (ZUKI) | Rp 7,762
$0.54 | 2.31%
47.92% | 0.00000947089 | Rp 17,540,535,558
Rp 257,237,164,985 | 0.00%
0.00% | 33,138,576
1,000,000,000 | $0.95
$28.73 | | | 977 953 | 2021-11-24
955 | 2021-11-25 | -2
977 | 2021-11-26 | -22
972 | 2021-11-27 | +5
995 | 2021-11-28 | -23
923 | 2021-11-29 | +72
977 | 2021-11-30 | -54
-24 | Innovation Blockchain Payment (IBP) | Rp 808
$0.06 | 5.35%
123.00% | 0.00000105046 | Rp 19,233,855,461
Rp 151,842,177,384 | 0.00%
0.00% | 188,009,206
2,000,000,000 | $0.57
$6.02 | | | 978 954 | 2021-11-24
958 | 2021-11-25 | -4
960 | 2021-11-26 | -2
958 | 2021-11-27 | +2
954 | 2021-11-28 | +4
969 | 2021-11-29 | -15
978 | 2021-11-30 | -9
-24 | Project Pai (PAI) | Rp 163
$0.01 | -1.76%
-13.14% | 0.0000001991 | Rp 3,102,726,354
Rp 258,331,570,006 | 0.00%
0.00% | 1,583,055,639
1,786,146,440 | $0.96
$1.08 | | | 979 909 | 2021-11-24
812 | 2021-11-25 | +97
866 | 2021-11-26 | -54
990 | 2021-11-27 | -124
965 | 2021-11-28 | +25
987 | 2021-11-29 | -22
979 | 2021-11-30 | +8
-70 | YOYOW (YOYOW) | Rp 486
$0.03 | 2.39%
62.20% | 0.000000598875 | Rp 15,060,918,629
Rp 246,395,473,808 | 0.00%
0.00% | 506,785,927
1,054,585,397 | $0.91
$1.90 | | | 979 961 | 2021-11-24
833 | 2021-11-25 | +128
924 | 2021-11-26 | -91
929 | 2021-11-27 | -5
985 | 2021-11-28 | -56
978 | 2021-11-29 | +7
979 | 2021-11-30 | -1
-18 | HoDooi (HOD) | Rp 1,264
$0.09 | 1.77%
57.48% | 0.00000154243 | Rp 16,624,502,076
Rp 256,360,184,699 | 0.00%
0.00% | 202,785,121
1,000,000,000 | $0.95
$4.68 | | | 979 | apM Coin (APM) | Rp 687
$0.05 | 39.06%
48.21% | 0.000000852507 | Rp 233,950,691,046
Rp 248,669,738,812 | 0.01%
0.00% | 361,875,000
1,812,500,000 | $0.92
$4.62 | | | 979 996 | 2021-11-28
996 | 2021-11-29 |
979 | 2021-11-30 | +17
+17 | carVertical (CV) | Rp 22
$0.00 | 18.63%
88.14% | 0.0000000245563 | Rp 5,001,757,076
Rp 164,367,749,139 | 0.00%
0.00% | 7,625,478,192
9,835,745,292 | $0.62
$0.80 | | | 980 986 | 2021-11-24
999 | 2021-11-25 | -13
1000 | 2021-11-26 | -1
999 | 2021-11-27 | +1
980 | 2021-11-28 | +19
999 | 2021-11-29 | -19
980 | 2021-11-30 | +19
+6 | Kalata (KALA) | Rp 7,075
$0.50 | 113.40%
78.21% | 0.00000832422 | Rp 94,785,302,856
Rp 247,611,532,906 | 0.00%
0.00% | 35,000,000
200,000,000 | $0.92
$5.25 | | | 980 979 | 2021-11-24
891 | 2021-11-25 | +88
927 | 2021-11-26 | -36
954 | 2021-11-27 | -27
986 | 2021-11-28 | -32
959 | 2021-11-29 | +27
980 | 2021-11-30 | -21
-1 | TriumphX (TRIX) | Rp 94
$0.01 | 7.96%
121.88% | 0.000000114671 | Rp 26,547,075,173
Rp 253,384,059,365 | 0.00%
0.00% | 2,695,987,999
9,999,982,296 | $0.94
$3.48 | | | 980 992 | 2021-11-25
989 | 2021-11-26 | +3
995 | 2021-11-27 | -6
1000 | 2021-11-28 | -5
980 | 2021-11-29 | +20
980 | 2021-11-30 |
+12 | Dragon Kart (KART) | Rp 40,277
$2.81 | 32.67%
27.80% | 0.000048559 | Rp 37,987,792,283
Rp 258,061,095,454 | 0.00%
0.00% | 6,407,136
11,254,167 | $0.95
$1.67 | | | 980 | Ares Protocol (ARES) | Rp 848
$0.06 | 32.73%
107.97% | 0.00000127765 | Rp 32,256,169,440
Rp 130,324,647,948 | 0.00%
0.00% | 153,700,576
1,000,000,000 | $0.48
$3.12 | | | 980 885 | 2021-11-24
967 | 2021-11-25 | -82
978 | 2021-11-26 | -11
990 | 2021-11-27 | -12
969 | 2021-11-28 | +21
982 | 2021-11-29 | -13
980 | 2021-11-30 | +2
-95 | Restart Energy MWAT (MWAT) | Rp 326
$0.02 | 3.14%
-27.71% | 0.000000369008 | Rp 390,412,144
Rp 162,949,135,796 | 0.00%
0.00% | 500,000,000 | $0.61 | | | 981 798 | 2021-11-24
887 | 2021-11-25 | -89
999 | 2021-11-26 | -112
947 | 2021-11-27 | +52
991 | 2021-11-28 | -44
993 | 2021-11-29 | -2
981 | 2021-11-30 | +12
-183 | Dovu (DOV) | Rp 360
$0.03 | 22.27%
39.48% | 0.000000434551 | Rp 4,737,695,369
Rp 257,373,468,854 | 0.00%
0.00% | 714,812,517
963,761,390 | $0.95
$1.28 | | | 981 963 | 2021-11-24
976 | 2021-11-25 | -13
996 | 2021-11-26 | -20
1000 | 2021-11-27 | -4
995 | 2021-11-28 | +5
980 | 2021-11-29 | +15
981 | 2021-11-30 | -1
-18 | Govi (GOVI) | Rp 25,835
$1.81 | 7.69%
-6.28% | 0.0000315208 | Rp 7,147,407,212
Rp 254,757,000,935 | 0.00%
0.00% | 9,860,984
32,000,000 | $0.94
$3.06 | | | 981 863 | 2021-11-24
981 | 2021-11-25 | -118
915 | 2021-11-26 | +66
904 | 2021-11-27 | +11
962 | 2021-11-28 | -58
978 | 2021-11-29 | -16
981 | 2021-11-30 | -3
-118 | Insights Network (INSTAR) | Rp 893
$0.06 | 16.80%
-31.12% | 0.00000106461 | Rp 16,398,538,425
Rp 175,751,533,980 | 0.00%
0.00% | 196,753,508
287,889,692 | $0.66
$0.96 | | | 982 922 | 2021-11-24
911 | 2021-11-25 | +11
934 | 2021-11-26 | -23
980 | 2021-11-27 | -46
991 | 2021-11-28 | -11
979 | 2021-11-29 | +12
982 | 2021-11-30 | -3
-60 | Kattana (KTN) | Rp 128,174
$8.96 | 3.53%
1.37% | 0.000156383 | Rp 3,891,100,231
Rp 254,544,954,955 | 0.00%
0.00% | 1,985,937
10,000,000 | $0.94
$4.74 | | | 982 939 | 2021-11-24
962 | 2021-11-25 | -23
999 | 2021-11-26 | -37
982 | 2021-11-27 | +17
918 | 2021-11-28 | +64
942 | 2021-11-29 | -24
982 | 2021-11-30 | -40
-43 | Vanilla Network (VNLA) | Rp 206,821
$14.51 | 1.13%
-38.42% | 0.000317794 | Rp 1,293,974,425
Rp 136,759,934,936 | 0.00%
0.00% | 661,249
807,063 | $0.51
$0.62 | | | 983 880 | 2021-11-25
894 | 2021-11-26 | -14
944 | 2021-11-27 | -50
983 | 2021-11-28 | -39
983 | 2021-11-30
-103 | REPO (REPO) | Rp 10,674
$0.74 | -24.03%
547.39% | 0.0000136179 | Rp 35,605,519,835
Rp 240,944,622,269 | 0.00%
0.00% | 22,573,354
356,999,900 | $0.89
$14.00 | | | 983 994 | 2021-11-24
979 | 2021-11-25 | +15
993 | 2021-11-26 | -14
983 | 2021-11-27 | +10
971 | 2021-11-28 | +12
992 | 2021-11-29 | -21
983 | 2021-11-30 | +9
+11 | X-CASH (XCASH) | Rp 2
$0.00 | 0.87%
-14.25% | 0.00000000339133 | Rp 2,185,721,360
Rp 129,572,020,737 | 0.00%
0.00% | 62,518,611,831 | $0.48 | | | 983 975 | 2021-11-24
990 | 2021-11-25 | -15
983 | 2021-11-26 | +7
954 | 2021-11-27 | +29
987 | 2021-11-28 | -33
984 | 2021-11-29 | +3
983 | 2021-11-30 | +1
-8 | Metrix Coin (MRX) | Rp 13
$0.00 | 11.80%
1.32% | 0.0000000147742 | Rp 1,108,100,672
Rp 215,338,378,630 | 0.00%
0.00% | 16,613,535,998
17,858,535,998 | $0.79
$0.85 | | | 983 893 | 2021-11-24
960 | 2021-11-25 | -67
923 | 2021-11-26 | +37
979 | 2021-11-27 | -56
988 | 2021-11-28 | -9
997 | 2021-11-29 | -9
983 | 2021-11-30 | +14
-90 | My Master War (MAT) | Rp 43,054
$3.01 | 8.44%
-21.21% | 0.0000525291 | Rp 14,440,970,653
Rp 255,092,529,401 | 0.00%
0.00% | 5,925,000
100,000,000 | $0.94
$15.94 | | | 983 966 | 2021-11-24
992 | 2021-11-25 | -26
966 | 2021-11-26 | +26
987 | 2021-11-27 | -21
983 | 2021-11-28 | +4
968 | 2021-11-29 | +15
983 | 2021-11-30 | -15
-17 | Plasma Finance (PPAY) | Rp 1,555
$0.11 | -5.74%
-1.81% | 0.00000176543 | Rp 9,296,503,502
Rp 191,397,741,106 | 0.00%
0.00% | 123,116,295
1,000,000,000 | $0.71
$5.78 | | | 984 984 | 2021-11-24
994 | 2021-11-25 | -10
999 | 2021-11-26 | -5
984 | 2021-11-30
-15 | NFT (NFT) | Rp 3,809
$0.27 | 1.73%
7.83% | 0.00000553105 | Rp 1,570,547,970
Rp 140,407,912,890 | 0.00%
0.00% | 36,863,404
88,888,888 | $0.52
$1.26 | | | 984 934 | 2021-11-24
925 | 2021-11-25 | +9
916 | 2021-11-26 | +9
924 | 2021-11-27 | -8
939 | 2021-11-28 | -15
941 | 2021-11-29 | -2
984 | 2021-11-30 | -43
-50 | BetU (BETU) | Rp 2,374
$0.17 | -9.71%
-7.12% | 0.00000289642 | Rp 11,583,063,492
Rp 255,455,638,292 | 0.00%
0.00% | 107,608,038
923,811,536 | $0.95
$8.12 | | | 984 989 | 2021-11-24
974 | 2021-11-25 | +15
984 | 2021-11-26 | -10
985 | 2021-11-27 | -1
977 | 2021-11-28 | +8
984 | 2021-11-29 | -7
984 | 2021-11-30 |
+5 | UnlimitedIP (UIP) | Rp 101
$0.01 | 84.62%
43.42% | 0.000000121057 | Rp 68,246,500,806
Rp 155,467,554,338 | 0.00%
0.00% | 1,539,985,525
2,839,985,525 | $0.58
$1.08 | | | 984 984 | 2021-11-24
992 | 2021-11-29
984 | 2021-11-30 | +8
+8 | Monero Classic (XMC) | Rp 7,134
$0.50 | -6.32%
33.70% | 0.0000105899 | Rp 759,625,515
Rp 136,813,860,405 | 0.00%
0.00% | 19,176,436 | $0.51 | | | 985 763 | 2021-11-24
766 | 2021-11-25 | -3
866 | 2021-11-26 | -100
975 | 2021-11-27 | -109
985 | 2021-11-28 | -10
751 | 2021-11-29 | +234
985 | 2021-11-30 | -234
-222 | Props Token (PROPS) | Rp 347
$0.02 | -0.62%
-44.05% | 0.000000512191 | Rp 38,979,029,696
Rp 126,720,991,459 | 0.00%
0.00% | 364,873,750
694,998,353 | $0.47
$0.89 | | | 985 987 | 2021-11-24
997 | 2021-11-25 | -10
980 | 2021-11-27
980 | 2021-11-28 |
985 | 2021-11-29 | -5
985 | 2021-11-30 |
-15 | Onooks (OOKS) | Rp 23,770
$1.67 | 9.77%
86.25% | 0.0000286948 | Rp 8,277,978,643
Rp 240,904,276,351 | 0.00%
0.00% | 10,134,732
12,000,000 | $0.90
$1.06 | | | 985 924 | 2021-11-24
957 | 2021-11-25 | -33
946 | 2021-11-26 | +11
959 | 2021-11-27 | -13
937 | 2021-11-28 | +22
985 | 2021-11-29 | -48
985 | 2021-11-30 |
-61 | Aventus (AVT) | Rp 41,730
$2.91 | -9.23%
23.07% | 0.000051189 | Rp 3,047,477,126
Rp 250,379,271,983 | 0.00%
0.00% | 6,000,000
10,000,000 | $0.92
$1.54 | | | 985 982 | 2021-11-24
987 | 2021-11-25 | -5
996 | 2021-11-26 | -9
863 | 2021-11-27 | +133
985 | 2021-11-28 | -122
917 | 2021-11-29 | +68
985 | 2021-11-30 | -68
-3 | Paribus (PBX) | Rp 453
$0.03 | 23.62%
-12.21% | 0.000000511184 | Rp 115,541,296,752
Rp 229,309,229,472 | 0.00%
0.00% | 506,393,024
10,000,000,000 | $0.85
$16.74 | | | 985 | Zynecoin (ZYN) | Rp 6,249
$0.44 | -10.39%
52.92% | 0.00000926038 | Rp 1,703,382,904
Rp 138,340,434,512 | 0.00%
0.00% | 22,138,879
92,556,125 | $0.52
$2.16 | | | 985 | Helmet.insure (HELMET) | Rp 3,124
$0.22 | 4.72%
-11.74% | 0.00000385963 | Rp 8,654,234,150
Rp 153,020,253,145 | 0.00%
0.00% | 48,977,726
100,000,000 | $0.57
$1.16 | | | 985 997 | 2021-11-24
996 | 2021-11-25 | +1
987 | 2021-11-26 | +9
997 | 2021-11-27 | -10
966 | 2021-11-28 | +31
983 | 2021-11-29 | -17
985 | 2021-11-30 | -2
+12 | Pickle Finance (PICKLE) | Rp 138,379
$9.67 | 2.12%
3.48% | 0.000168834 | Rp 59,868,835,572
Rp 253,506,669,234 | 0.00%
0.00% | 1,831,976
1,837,326 | $0.94
$0.94 | | | 986 962 | 2021-11-24
987 | 2021-11-25 | -25
971 | 2021-11-26 | +16
985 | 2021-11-27 | -14
998 | 2021-11-28 | -13
986 | 2021-11-29 | +12
986 | 2021-11-30 |
-24 | DATA (DTA) | Rp 11
$0.00 | 3.07%
5.57% | 0.0000000160421 | Rp 9,120,941,676
Rp 125,283,711,432 | 0.00%
0.00% | 11,500,000,000 | $0.46 | | | 986 878 | 2021-11-24
933 | 2021-11-25 | -55
986 | 2021-11-26 | -53
994 | 2021-11-27 | -8
986 | 2021-11-28 | +8
972 | 2021-11-29 | +14
986 | 2021-11-30 | -14
-108 | S4FE (S4F) | Rp 163
$0.01 | -30.51%
-29.28% | 0.000000213775 | Rp 328,352,842
Rp 146,364,329,736 | 0.00%
0.00% | 895,310,762
1,000,000,000 | $0.55
$0.61 | | | 986 1000 | 2021-11-24
1000 | 2021-11-25 |
988 | 2021-11-26 | +12
989 | 2021-11-27 | -1
998 | 2021-11-28 | -9
986 | 2021-11-29 | +12
986 | 2021-11-30 |
+14 | Gulden (NLG) | Rp 268
$0.02 | 13.41%
9.25% | 0.000000327775 | Rp 3,196,973,831
Rp 148,394,155,014 | 0.00%
0.00% | 553,640,551 | $0.55 | | | 986 854 | 2021-11-24
959 | 2021-11-25 | -105
990 | 2021-11-26 | -31
985 | 2021-11-27 | +5
986 | 2021-11-28 | -1
833 | 2021-11-29 | +153
986 | 2021-11-30 | -153
-132 | Viacoin (VIA) | Rp 5,655
$0.39 | -2.87%
-37.31% | 0.00000809713 | Rp 12,002,689,632
Rp 131,054,498,675 | 0.00%
0.00% | 23,174,755 | $0.48 | | | 986 888 | 2021-11-24
892 | 2021-11-25 | -4
909 | 2021-11-26 | -17
947 | 2021-11-27 | -38
951 | 2021-11-28 | -4
981 | 2021-11-29 | -30
986 | 2021-11-30 | -5
-98 | Wownero (WOW) | Rp 3,902
$0.27 | 3.31%
-19.25% | 0.00000434077 | Rp 643,042,751
Rp 203,100,569,958 | 0.00%
0.00% | 52,049,447 | $0.75 | | | 986 999 | 2021-11-24
932 | 2021-11-25 | +67
999 | 2021-11-26 | -67
940 | 2021-11-27 | +59
967 | 2021-11-28 | -27
988 | 2021-11-29 | -21
986 | 2021-11-30 | +2
+13 | Rio DeFi (RFUEL) | Rp 862
$0.06 | 14.21%
4.58% | 0.00000105206 | Rp 288,438,351,146
Rp 252,821,206,966 | 0.01%
0.00% | 293,200,838
318,019,580 | $0.94
$1.01 | | | 986 951 | 2021-11-24
964 | 2021-11-25 | -13
955 | 2021-11-26 | +9
999 | 2021-11-27 | -44
986 | 2021-11-28 | +13
999 | 2021-11-29 | -13
986 | 2021-11-30 | +13
-35 | CryptoZoon (ZOON) | Rp 241
$0.02 | -2.16%
8.73% | 0.000000275298 | Rp 90,775,581,897
Rp 189,913,879,298 | 0.00%
0.00% | 789,578,652
997,959,688 | $0.71
$0.89 | | | 986 905 | 2021-11-26
986 | 2021-11-27 | -81
986 | 2021-11-30
-81 | Mobilian Coin (MBN) | Rp 1,013
$0.07 | 219.75%
194.29% | 0.00000148638 | Rp 250,145,344
Rp 143,386,887,744 | 0.00%
0.00% | 141,494,300
10,000,000,000 | $0.53
$37.59 | | | 987 936 | 2021-11-24
940 | 2021-11-25 | -4
962 | 2021-11-26 | -22
973 | 2021-11-27 | -11
987 | 2021-11-28 | -14
1000 | 2021-11-29 | -13
987 | 2021-11-30 | +13
-51 | Newton (NEW) | Rp 9
$0.00 | 63.08%
51.89% | 0.0000000104041 | Rp 379,643,727,177
Rp 188,474,339,268 | 0.01%
0.00% | 20,571,994,592
98,823,661,261 | $0.70
$3.37 | | | 987 966 | 2021-11-24
997 | 2021-11-25 | -31
986 | 2021-11-26 | +11
954 | 2021-11-27 | +32
984 | 2021-11-28 | -30
987 | 2021-11-29 | -3
987 | 2021-11-30 |
-21 | ArdCoin (ARDX) | Rp 842
$0.06 | 9.67%
3.51% | 0.00000104637 | Rp 1,334,109,084
Rp 233,884,509,866 | 0.00%
0.00% | 277,807,957
5,158,308,000 | $0.87
$16.12 | | | 987 975 | 2021-11-24
995 | 2021-11-25 | -20
996 | 2021-11-26 | -1
987 | 2021-11-27 | +9
987 | 2021-11-28 |
993 | 2021-11-29 | -6
987 | 2021-11-30 | +6
-12 | Kambria (KAT) | Rp 111
$0.01 | 41.88%
82.17% | 0.000000121262 | Rp 25,369,565,666
Rp 242,188,807,291 | 0.00%
0.00% | 2,186,060,823
3,098,854,700 | $0.90
$1.28 | | | 987 991 | 2021-11-24
996 | 2021-11-25 | -5
992 | 2021-11-26 | +4
978 | 2021-11-27 | +14
963 | 2021-11-28 | +15
995 | 2021-11-29 | -32
987 | 2021-11-30 | +8
+4 | Blank Wallet (BLANK) | Rp 13,009
$0.91 | 5.82%
17.42% | 0.0000158717 | Rp 3,339,105,479
Rp 252,300,411,854 | 0.00%
0.00% | 19,394,814
125,000,000 | $0.93
$6.02 | | | 988 968 | 2021-11-24
961 | 2021-11-25 | +7
931 | 2021-11-26 | +30
967 | 2021-11-27 | -36
1000 | 2021-11-28 | -33
988 | 2021-11-29 | +12
988 | 2021-11-30 |
-20 | Geeq (GEEQ) | Rp 23,584
$1.64 | 6.90%
-1.06% | 0.0000284328 | Rp 6,820,949,608
Rp 250,509,605,312 | 0.00%
0.00% | 10,622,222
100,000,000 | $0.93
$8.71 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0185 s
|
| |