CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [1051-1100] |
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,326,499,798,658,508 ||| Vol. 24 Jam: Rp 4,529,691,254,990,014 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 998  977 | 2021-04-05 998 | 2021-04-06 | -21 923 | 2021-04-07 | +75 927 | 2021-04-08 | -4 906 | 2021-04-09 | +21 950 | 2021-04-10 | -44 998 | 2021-04-11 | -48 -21 | Jupiter (JUP) | Rp 1,095 $0.08 | 2.59066% -16.4059% | 0.00000127873 | Rp 82,009,579,260 Rp 139,043,685,903 | 0.00% 0.00% | 126,928,767 1,000,000,000  | $0.51 $4.03 | | 998  933 | 2021-04-05 778 | 2021-04-06 | +155 781 | 2021-04-07 | -3 777 | 2021-04-08 | +4 998 | 2021-04-09 | -221 769 | 2021-04-10 | +229 998 | 2021-04-11 | -229 -65 | Tower token (TOWER) | Rp 758 $0.05 | 1.02478% -23.1789% | 0.000000895726 | Rp 86,251,906,176 Rp 169,143,761,123 | 0.00% 0.00% | 223,269,961 10,000,000,000  | $0.62 $27.75 | | 998  998 | 2021-04-05 999 | 2021-04-09 990 | 2021-04-10 | +9 998 | 2021-04-11 | -8 +1 | Carbon (CRBN) | Rp 4,568 $0.32 | -9.48199% 124.751% | 0.00000570165 | Rp 8,764,024,618 Rp 125,770,352,706 | 0.00% 0.00% | 27,533,765 50,000,000  | $0.47 $0.85 | | 998  864 | 2021-04-05 877 | 2021-04-06 | -13 902 | 2021-04-07 | -25 877 | 2021-04-09 984 | 2021-04-10 | -107 998 | 2021-04-11 | -14 -159 | Argon (ARGON) | Rp 3,148 $0.22 | -18.1466% -26.5337% | 0.00000359911 | Rp 62,572,115,941 Rp 167,669,498,710 | 0.00% 0.00% | 53,255,175 99,999,999  | $0.61 $1.15 | | 999  984 | 2021-04-05 986 | 2021-04-06 | -2 999 | 2021-04-07 | -13 952 | 2021-04-08 | +47 964 | 2021-04-09 | -12 967 | 2021-04-10 | -3 999 | 2021-04-11 | -32 -15 | ZBG Token (ZT) | Rp 556 $0.04 | 0.448214% 2.80365% | 0.000000641551 | Rp 3,419,464,072 Rp 146,876,801,083 | 0.00% 0.00% | 264,015,942 500,000,000  | $0.54 $1.02 | | 999  993 | 2021-04-05 999 | 2021-04-06 | -6 973 | 2021-04-07 | +26 934 | 2021-04-08 | +39 983 | 2021-04-09 | -49 918 | 2021-04-10 | +65 999 | 2021-04-11 | -81 -6 | PLATINCOIN (PLC) | Rp 32,912 $2.27 | 1.16252% 7.26663% | 0.0000385693 | Rp 8,930,808,963 Rp 164,593,792,137 | 0.00% 0.00% | 5,001,073 605,991,118  | $0.61 $73.80 | | 999 | Aryacoin (AYA) | Rp 1,035 $0.07 | -8.39456% 1.67959% | 0.00000118339 | Rp 1,984,615,731 Rp 166,107,735,881 | 0.00% 0.00% | 160,459,559 200,459,554  | $0.61 $0.76 | | 999 989 | 2021-04-05 982 | 2021-04-06 | +7 984 | 2021-04-07 | -2 880 | 2021-04-08 | +104 937 | 2021-04-09 | -57 999 | 2021-04-10 | -62 999 | 2021-04-11 | -10 | Blockzero Labs (XIO) | Rp 4,794 $0.33 | 4.59743% -10.0546% | 0.00000547071 | Rp 3,749,964,117 Rp 168,491,206,847 | 0.00% 0.00% | 35,149,501 100,000,000  | $0.62 $1.76 | | 999 | UCA Coin (UCA) | Rp 65 $0.00 | 4.35713% 4.35458% | 0.0000000772318 | Rp 1,009,518,835 Rp 130,828,514,654 | 0.00% 0.00% | 2,015,623,054 5,293,351,679  | $0.48 $1.27 | | 999 985 | 2021-04-05 973 | 2021-04-06 | +12 999 | 2021-04-07 | -26 999 | 2021-04-11 -14 | MIR COIN (MIR) | Rp 204 $0.01 | -6.74843% 22.5609% | 0.000000241729 | Rp 3,266,130,907 Rp 159,177,832,751 | 0.00% 0.00% | 780,627,481 1,300,000,000  | $0.58 $0.97 | | 999 | HEROcoin (PLAY) | Rp 641 $0.04 | -9.56933% 250.323% | 0.000000750924 | Rp 5,478,355,672 Rp 159,075,687,118 | 0.00% 0.00% | 248,225,772 252,165,029  | $0.59 $0.60 | | 999 | Evedo (EVED) | Rp 10,493 $0.72 | -6.26264% 4.46542% | 0.0000128032 | Rp 334,935,920,442 Rp 150,297,899,597 | 0.01% 0.00% | 14,323,540 17,756,590  | $0.55 $0.68 | | 999 936 | 2021-04-06 986 | 2021-04-07 | -50 947 | 2021-04-09 999 | 2021-04-10 | -52 999 | 2021-04-11 | -102 | Content Neutrality Network (CNN) | Rp 4 $0.00 | -15.7578% 80.9073% | 0.00000000490096 | Rp 9,611,722,823 Rp 165,479,353,640 | 0.00% 0.00% | 39,035,223,816 100,000,000,000  | $0.61 $1.55 | | 1000  993 | 2021-04-05 1000 | 2021-04-06 | -7 951 | 2021-04-07 | +49 968 | 2021-04-08 | -17 982 | 2021-04-09 | -14 960 | 2021-04-10 | +22 1000 | 2021-04-11 | -40 -7 | Nsure.Network (NSURE) | Rp 24,097 $1.66 | -3.83962% 19.8635% | 0.0000281292 | Rp 35,853,379,671 Rp 136,607,001,545 | 0.00% 0.00% | 5,668,964 45,000,000  | $0.50 $3.99 | | 1000  944 | 2021-04-05 975 | 2021-04-06 | -31 1000 | 2021-04-07 | -25 907 | 2021-04-08 | +93 904 | 2021-04-09 | +3 914 | 2021-04-10 | -10 1000 | 2021-04-11 | -86 -56 | Internxt (INXT) | Rp 245,146 $16.83 | -7.9193% -19.2946% | 0.000299117 | Rp 6,011,444,023 Rp 154,346,539,062 | 0.00% 0.00% | 629,610 | $0.57 | | 1000  949 | 2021-04-05 962 | 2021-04-06 | -13 990 | 2021-04-07 | -28 855 | 2021-04-08 | +135 999 | 2021-04-09 | -144 852 | 2021-04-10 | +147 1000 | 2021-04-11 | -148 -51 | SYNC Network (SYNC) | Rp 1,477 $0.10 | -4.65724% -15.1086% | 0.00000168862 | Rp 668,587,830 Rp 165,969,931,989 | 0.00% 0.00% | 112,357,175 138,485,357  | $0.61 $0.75 | | 1000 983 | 2021-04-05 996 | 2021-04-06 | -13 1000 | 2021-04-07 | -4 1000 | 2021-04-11 -17 | Monavale (MONA) | Rp 22,071,213 $1,515.11 | -6.41383% -23.2947% | 0.0256894 | Rp 6,148,914,107 Rp 139,278,445,243 | 0.00% 0.00% | 6,310 7,425  | $0.51 $0.60 | | 1000 | ETHA Lend (ETHA) | Rp 28,282 $1.96 | 30.4163% 7.31601% | 0.0000336527 | Rp 73,129,231,538 Rp 129,255,853,423 | 0.00% 0.00% | 4,570,177 30,000,000  | $0.48 $3.14 | | 1000 | OceanEx Token (OCE) | Rp 92 $0.01 | 17.3044% 40.2675% | 0.000000107621 | Rp 14,996,513,834 Rp 164,202,972,495 | 0.00% 0.00% | 1,788,038,022 8,811,756,112  | $0.61 $2.99 | | 1000 | WPP TOKEN (WPP) | Rp 120 $0.01 | 13.7832% 100.827% | 0.000000141796 | Rp 942,970,993 Rp 167,045,998,145 | 0.00% 0.00% | 1,392,904,509 5,000,000,000  | $0.61 $2.20 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0165 s
|
| |