CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [151-200] |
|
|
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,134,632,331,434,592 ||| Vol. 24 Jam: Rp 4,440,700,433,732,296 ||| Jumlah Mata Uang: 1070
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 150 151 | 2021-04-05
143 | 2021-04-06 | +8
146 | 2021-04-07 | -3
146 | 2021-04-08 |
146 | 2021-04-09 |
150 | 2021-04-10 | -4
150 | 2021-04-11 |
+1 |  Kava (KAVA) | Rp 97,425
$6.67 | -4.16607%
2.29444% | 0.000111371 | Rp 908,973,486,277
Rp 5,701,688,035,452 | 0.02%
0.02% | 58,524,186
120,033,764 | $20.89
$42.84 | | 151 137 | 2021-04-05
133 | 2021-04-06 | +4
138 | 2021-04-07 | -5
119 | 2021-04-08 | +19
144 | 2021-04-09 | -25
153 | 2021-04-10 | -9
151 | 2021-04-11 | +2
-14 |  Alpha Finance Lab (ALPHA) | Rp 22,720
$1.55 | -5.44005%
-16.3694% | 0.0000259727 | Rp 1,418,271,124,633
Rp 5,683,562,987,229 | 0.03%
0.02% | 250,153,035
1,000,000,000 | $20.82
$83.22 | | | 152 126 | 2021-04-05
132 | 2021-04-06 | -6
153 | 2021-04-07 | -21
122 | 2021-04-08 | +31
147 | 2021-04-09 | -25
151 | 2021-04-10 | -4
152 | 2021-04-11 | -1
-26 |  Orbs (ORBS) | Rp 2,470
$0.17 | -8.01431%
-33.1736% | 0.00000282312 | Rp 19,049,879,094
Rp 5,507,094,982,577 | 0.00%
0.02% | 2,229,950,518
10,000,000,000 | $20.17
$90.46 | | | 153 138 | 2021-04-05
147 | 2021-04-06 | -9
147 | 2021-04-07 |
143 | 2021-04-08 | +4
154 | 2021-04-09 | -11
152 | 2021-04-10 | +2
153 | 2021-04-11 | -1
-15 |  Civic (CVC) | Rp 8,174
$0.56 | -6.11701%
-11.9759% | 0.00000934367 | Rp 1,027,108,090,590
Rp 5,476,328,294,308 | 0.02%
0.02% | 670,000,000
1,000,000,000 | $20.06
$29.94 | | | 154 171 | 2021-04-05
162 | 2021-04-06 | +9
167 | 2021-04-07 | -5
182 | 2021-04-08 | -15
170 | 2021-04-09 | +12
159 | 2021-04-10 | +11
154 | 2021-04-11 | +5
+17 |  Wanchain (WAN) | Rp 32,165
$2.20 | 13.5188%
21.5852% | 0.000036769 | Rp 625,795,885,392
Rp 5,436,747,929,830 | 0.01%
0.02% | 169,028,581
192,128,581 | $19.91
$22.64 | | | 155 163 | 2021-04-05
146 | 2021-04-06 | +17
152 | 2021-04-07 | -6
175 | 2021-04-08 | -23
155 | 2021-04-09 | +20
155 | 2021-04-10 |
155 | 2021-04-11 |
+8 |  BitShares (BTS) | Rp 1,789
$0.12 | -3.34029%
16.2659% | 0.00000204528 | Rp 928,536,070,678
Rp 5,358,337,865,983 | 0.02%
0.02% | 2,994,880,000 | $19.63 | | | 156 158 | 2021-04-05
166 | 2021-04-06 | -8
159 | 2021-04-07 | +7
149 | 2021-04-08 | +10
160 | 2021-04-09 | -11
163 | 2021-04-10 | -3
156 | 2021-04-11 | +7
+2 |  TrustSwap (SWAP) | Rp 64,826
$4.44 | -1.64793%
7.53423% | 0.0000741059 | Rp 94,069,549,210
Rp 5,296,871,045,699 | 0.00%
0.02% | 81,708,865
99,996,807 | $19.40
$23.74 | | | 157 164 | 2021-04-05
160 | 2021-04-06 | +4
157 | 2021-04-07 | +3
142 | 2021-04-08 | +15
157 | 2021-04-09 | -15
158 | 2021-04-10 | -1
157 | 2021-04-11 | +1
+7 |  Badger DAO (BADGER) | Rp 616,215
$42.16 | -5.19977%
4.60597% | 0.000704425 | Rp 312,432,216,985
Rp 5,278,235,893,622 | 0.01%
0.02% | 8,565,573
21,000,000 | $19.33
$47.40 | | | 158 168 | 2021-04-05
164 | 2021-04-06 | +4
160 | 2021-04-07 | +4
174 | 2021-04-08 | -14
153 | 2021-04-09 | +21
157 | 2021-04-10 | -4
158 | 2021-04-11 | -1
+10 |  Numeraire (NMR) | Rp 1,041,088
$71.23 | -4.30234%
37.0824% | 0.00119012 | Rp 547,202,579,928
Rp 5,113,310,415,462 | 0.01%
0.02% | 4,911,507
10,972,592 | $18.73
$41.84 | | | 159 148 | 2021-04-05
155 | 2021-04-06 | -7
161 | 2021-04-07 | -6
130 | 2021-04-08 | +31
159 | 2021-04-09 | -29
154 | 2021-04-10 | +5
159 | 2021-04-11 | -5
-11 |  WAX (WAX) | Rp 3,279
$0.22 | -6.91565%
-17.5439% | 0.00000374806 | Rp 91,128,519,808
Rp 5,089,089,185,537 | 0.00%
0.02% | 1,552,160,448
3,719,090,905 | $18.64
$44.67 | | | 160 154 | 2021-04-05
149 | 2021-04-06 | +5
150 | 2021-04-07 | -1
137 | 2021-04-08 | +13
156 | 2021-04-09 | -19
161 | 2021-04-10 | -5
160 | 2021-04-11 | +1
-6 |  Balancer (BAL) | Rp 736,943
$50.42 | -6.52283%
-10.8958% | 0.000842436 | Rp 921,929,975,114
Rp 5,117,208,808,503 | 0.02%
0.02% | 6,943,831
35,725,000 | $18.74
$96.44 | | | 161 181 | 2021-04-05
183 | 2021-04-06 | -2
170 | 2021-04-07 | +13
163 | 2021-04-08 | +7
165 | 2021-04-09 | -2
167 | 2021-04-10 | -2
161 | 2021-04-11 | +6
+20 |  CyberVein (CVT) | Rp 4,739
$0.32 | 2.25757%
15.1072% | 0.00000541716 | Rp 123,658,203,465
Rp 5,025,054,191,180 | 0.00%
0.02% | 1,060,404,496
2,147,483,648 | $18.41
$37.28 | | | 162 165 | 2021-04-05
176 | 2021-04-06 | -11
166 | 2021-04-07 | +10
169 | 2021-04-08 | -3
169 | 2021-04-09 |
164 | 2021-04-10 | +5
162 | 2021-04-11 | +2
+3 |  Serum (SRM) | Rp 99,467
$6.81 | -4.02322%
7.87035% | 0.000113706 | Rp 2,885,430,770,479
Rp 4,973,356,247,740 | 0.06%
0.02% | 50,000,000
161,000,001 | $18.22
$58.66 | | | 163 160 | 2021-04-05
159 | 2021-04-06 | +1
155 | 2021-04-07 | +4
155 | 2021-04-08 |
161 | 2021-04-09 | -6
162 | 2021-04-10 | -1
163 | 2021-04-11 | -1
-3 |  Band Protocol (BAND) | Rp 243,068
$16.63 | -3.32732%
3.51973% | 0.000277863 | Rp 2,042,926,229,390
Rp 4,981,440,771,973 | 0.05%
0.02% | 20,494,033
100,000,000 | $18.25
$89.03 | | | 164 150 | 2021-04-05
145 | 2021-04-06 | +5
154 | 2021-04-07 | -9
123 | 2021-04-08 | +31
152 | 2021-04-09 | -29
160 | 2021-04-10 | -8
164 | 2021-04-11 | -4
-14 |  Celer Network (CELR) | Rp 903
$0.06 | -10.4569%
-19.2423% | 0.00000103176 | Rp 859,572,990,501
Rp 4,966,453,279,712 | 0.02%
0.02% | 5,502,609,697
10,000,000,000 | $18.19
$33.06 | | | 165 155 | 2021-04-05
152 | 2021-04-06 | +3
148 | 2021-04-07 | +4
136 | 2021-04-08 | +12
162 | 2021-04-09 | -26
165 | 2021-04-10 | -3
165 | 2021-04-11 |
-10 |  Telcoin (TEL) | Rp 95
$0.01 | -5.79295%
-14.8868% | 0.000000108078 | Rp 141,363,307,150
Rp 4,847,285,504,273 | 0.00%
0.02% | 51,270,110,195
100,000,000,000 | $17.76
$34.63 | | | 166 156 | 2021-04-05
163 | 2021-04-06 | -7
174 | 2021-04-07 | -11
172 | 2021-04-08 | +2
164 | 2021-04-09 | +8
156 | 2021-04-10 | +8
166 | 2021-04-11 | -10
-10 |  Ark (ARK) | Rp 37,779
$2.58 | -13.8937%
-6.10342% | 0.0000431866 | Rp 159,435,493,279
Rp 4,851,647,043,495 | 0.00%
0.02% | 128,422,917
156,543,814 | $17.77
$21.66 | | | 167 294 | 2021-04-05
278 | 2021-04-06 | +16
178 | 2021-04-07 | +100
264 | 2021-04-08 | -86
166 | 2021-04-09 | +98
170 | 2021-04-10 | -4
167 | 2021-04-11 | +3
+127 |  Wootrade (WOO) | Rp 12,495
$0.85 | -0.643451%
72.1648% | 0.0000142836 | Rp 465,015,572,859
Rp 4,701,046,374,184 | 0.01%
0.01% | 376,235,705
2,873,566,213 | $17.22
$131.52 | | | 168 266 | 2021-04-05
200 | 2021-04-06 | +66
190 | 2021-04-07 | +10
195 | 2021-04-08 | -5
194 | 2021-04-09 | +1
171 | 2021-04-10 | +23
168 | 2021-04-11 | +3
+98 |  Haven Protocol (XHV) | Rp 326,054
$22.31 | 14.6713%
46.7718% | 0.000372729 | Rp 77,065,916,879
Rp 4,656,755,934,349 | 0.00%
0.01% | 14,282,130 | $17.06 | | | 169 144 | 2021-04-05
158 | 2021-04-06 | -14
169 | 2021-04-07 | -11
186 | 2021-04-08 | -17
171 | 2021-04-09 | +15
166 | 2021-04-10 | +5
169 | 2021-04-11 | -3
-25 |  JUST (JST) | Rp 2,059
$0.14 | 1.10198%
-8.63181% | 0.00000235408 | Rp 3,557,465,232,646
Rp 4,654,677,008,669 | 0.08%
0.01% | 2,260,326,706
9,900,000,000 | $17.05
$74.68 | | | 170 177 | 2021-04-05
170 | 2021-04-06 | +7
163 | 2021-04-07 | +7
181 | 2021-04-08 | -18
168 | 2021-04-09 | +13
172 | 2021-04-10 | -4
170 | 2021-04-11 | +2
+7 |  Stratis (STRAT) | Rp 35,277
$2.41 | -2.37159%
17.8867% | 0.0000403274 | Rp 123,565,106,552
Rp 4,589,694,720,339 | 0.00%
0.01% | 130,102,820 | $16.81 | | | 171 195 | 2021-04-05
167 | 2021-04-06 | +28
165 | 2021-04-07 | +2
284 | 2021-04-08 | -119
175 | 2021-04-09 | +109
173 | 2021-04-10 | +2
171 | 2021-04-11 | +2
+24 |  Unibright (UBT) | Rp 30,097
$2.06 | -7.42178%
29.8315% | 0.000034405 | Rp 50,534,042,034
Rp 4,514,506,598,886 | 0.00%
0.01% | 149,999,999
150,000,000 | $16.54
$16.54 | | | 172 141 | 2021-04-05
153 | 2021-04-06 | -12
171 | 2021-04-07 | -18
333 | 2021-04-08 | -162
163 | 2021-04-09 | +170
169 | 2021-04-10 | -6
172 | 2021-04-11 | -3
-31 |  Metal (MTL) | Rp 67,516
$4.62 | -7.91349%
-31.104% | 0.0000771807 | Rp 307,769,435,444
Rp 4,428,288,217,801 | 0.01%
0.01% | 65,588,845
66,588,888 | $16.22
$16.47 | | | 173 149 | 2021-04-05
156 | 2021-04-06 | -7
184 | 2021-04-07 | -28
138 | 2021-04-08 | +46
172 | 2021-04-09 | -34
168 | 2021-04-10 | +4
173 | 2021-04-11 | -5
-24 |  Polymath Network (POLY) | Rp 7,175
$0.49 | -8.01992%
-28.7926% | 0.00000820172 | Rp 83,303,731,578
Rp 4,378,936,711,171 | 0.00%
0.01% | 610,332,297
1,000,000,000 | $16.04
$26.28 | | | 174 180 | 2021-04-05
174 | 2021-04-06 | +6
172 | 2021-04-07 | +2
158 | 2021-04-08 | +14
178 | 2021-04-09 | -20
177 | 2021-04-10 | +1
174 | 2021-04-11 | +3
+6 |  UTRUST (UTK) | Rp 9,524
$0.65 | 5.42825%
7.61466% | 0.0000108868 | Rp 475,440,337,184
Rp 4,285,600,157,655 | 0.01%
0.01% | 450,000,000
500,000,000 | $15.70
$17.44 | | | 175 199 | 2021-04-05
192 | 2021-04-06 | +7
266 | 2021-04-07 | -74
332 | 2021-04-08 | -66
266 | 2021-04-09 | +66
179 | 2021-04-10 | +87
175 | 2021-04-11 | +4
+24 |  Handshake (HNS) | Rp 11,447
$0.78 | 10.819%
21.5007% | 0.0000130855 | Rp 49,386,611,620
Rp 4,257,922,620,799 | 0.00%
0.01% | 371,971,988 | $15.60 | | | 176 169 | 2021-04-05
171 | 2021-04-06 | -2
156 | 2021-04-07 | +15
139 | 2021-04-08 | +17
173 | 2021-04-09 | -34
178 | 2021-04-10 | -5
176 | 2021-04-11 | +2
-7 |  TrueUSD (TUSD) | Rp 14,661
$1.00 | 0.277315%
-0.736126% | 0.00001676 | Rp 1,741,628,125,517
Rp 4,218,013,435,686 | 0.04%
0.01% | 287,697,573 | $15.45 | | | 177 173 | 2021-04-05
179 | 2021-04-06 | -6
173 | 2021-04-07 | +6
160 | 2021-04-08 | +13
174 | 2021-04-09 | -14
175 | 2021-04-10 | -1
177 | 2021-04-11 | -2
-4 |  Orchid (OXT) | Rp 11,364
$0.78 | -4.05009%
10.8459% | 0.0000129903 | Rp 771,592,169,395
Rp 4,177,095,617,864 | 0.02%
0.01% | 367,584,352
1,000,000,000 | $15.30
$41.62 | | | 178 174 | 2021-04-05
270 | 2021-04-06 | -96
312 | 2021-04-07 | -42
477 | 2021-04-08 | -165
292 | 2021-04-09 | +185
189 | 2021-04-10 | +103
178 | 2021-04-11 | +11
-4 |  Crypto.com (MCO) | Rp 260,725
$17.84 | 20.4955%
376.189% | 0.000298049 | Rp 75,419,241,482
Rp 4,117,863,635,014 | 0.00%
0.01% | 15,793,831
31,587,682 | $15.08
$30.17 | | | 179 182 | 2021-04-05
180 | 2021-04-06 | +2
177 | 2021-04-07 | +3
153 | 2021-04-08 | +24
177 | 2021-04-09 | -24
176 | 2021-04-10 | +1
179 | 2021-04-11 | -3
+3 |  OriginTrail (TRAC) | Rp 11,507
$0.79 | -5.49593%
1.01384% | 0.0000131547 | Rp 55,417,260,112
Rp 4,107,421,698,182 | 0.00%
0.01% | 356,935,450
500,000,000 | $15.05
$21.08 | | | 180 175 | 2021-04-05
177 | 2021-04-06 | -2
168 | 2021-04-07 | +9
199 | 2021-04-08 | -31
179 | 2021-04-09 | +20
180 | 2021-04-10 | -1
180 | 2021-04-11 |
-5 |  Sora (XOR) | Rp 11,605,634
$794.10 | -8.05643%
23.0396% | 0.013267 | Rp 152,135,233,810
Rp 4,061,969,841,473 | 0.00%
0.01% | 350,000 | $14.88 | | | 181 184 | 2021-04-05
189 | 2021-04-06 | -5
175 | 2021-04-07 | +14
197 | 2021-04-08 | -22
180 | 2021-04-09 | +17
185 | 2021-04-10 | -5
181 | 2021-04-11 | +4
+3 |  Syntropy (NOIA) | Rp 10,879
$0.74 | -5.63721%
1.45164% | 0.0000124359 | Rp 34,053,330,826
Rp 3,999,651,337,892 | 0.00%
0.01% | 367,659,875
1,000,000,000 | $14.65
$39.85 | | | 182 188 | 2021-04-05
196 | 2021-04-06 | -8
187 | 2021-04-07 | +9
183 | 2021-04-08 | +4
184 | 2021-04-09 | -1
181 | 2021-04-10 | +3
182 | 2021-04-11 | -1
+6 |  TomoChain (TOMO) | Rp 49,484
$3.39 | 9.017%
21.2355% | 0.0000565681 | Rp 882,175,971,009
Rp 4,009,649,858,659 | 0.02%
0.01% | 81,028,438
100,000,000 | $14.69
$18.13 | | | 183 176 | 2021-04-05
178 | 2021-04-06 | -2
176 | 2021-04-07 | +2
165 | 2021-04-08 | +11
176 | 2021-04-09 | -11
182 | 2021-04-10 | -6
183 | 2021-04-11 | -1
-7 |  Oasis Network (ROSE) | Rp 2,633
$0.18 | -8.29222%
-3.56716% | 0.00000300945 | Rp 269,637,670,625
Rp 3,948,899,738,456 | 0.01%
0.01% | 1,500,000,000
10,000,000,000 | $14.46
$96.43 | | | 184 187 | 2021-04-05
193 | 2021-04-06 | -6
186 | 2021-04-07 | +7
170 | 2021-04-08 | +16
186 | 2021-04-09 | -16
186 | 2021-04-10 |
184 | 2021-04-11 | +2
+3 |  Polkastarter (POLS) | Rp 61,539
$4.21 | -0.709933%
5.37397% | 0.000070348 | Rp 435,142,614,955
Rp 3,924,730,566,805 | 0.01%
0.01% | 63,776,500
100,000,000 | $14.38
$22.54 | | | 185 186 | 2021-04-05
191 | 2021-04-06 | -5
181 | 2021-04-07 | +10
167 | 2021-04-08 | +14
181 | 2021-04-09 | -14
184 | 2021-04-10 | -3
185 | 2021-04-11 | -1
+1 |  Travala.com (AVA) | Rp 77,780
$5.32 | -5.83983%
-1.88958% | 0.0000889139 | Rp 129,804,280,436
Rp 3,903,443,760,346 | 0.00%
0.01% | 50,185,801
61,125,269 | $14.30
$17.41 | | | 186 178 | 2021-04-05
190 | 2021-04-06 | -12
269 | 2021-04-07 | -79
190 | 2021-04-08 | +79
262 | 2021-04-09 | -72
174 | 2021-04-10 | +88
186 | 2021-04-11 | -12
-8 |  aelf (ELF) | Rp 7,218
$0.49 | -0.34206%
8.936% | 0.00000825153 | Rp 3,367,628,672,051
Rp 3,930,192,359,544 | 0.08%
0.01% | 544,480,200
880,000,000 | $14.40
$23.27 | | | 187 183 | 2021-04-05
181 | 2021-04-06 | +2
180 | 2021-04-07 | +1
289 | 2021-04-08 | -109
191 | 2021-04-09 | +98
191 | 2021-04-10 |
187 | 2021-04-11 | +4
-4 |  Bytom (BTM) | Rp 2,715
$0.19 | -0.0684349%
9.12511% | 0.00000310326 | Rp 1,064,883,339,540
Rp 3,859,909,217,754 | 0.02%
0.01% | 1,421,876,557
1,669,161,488 | $14.14
$16.60 | | | 188 299 | 2021-04-05
286 | 2021-04-06 | +13
276 | 2021-04-07 | +10
287 | 2021-04-08 | -11
286 | 2021-04-09 | +1
198 | 2021-04-10 | +88
188 | 2021-04-11 | +10
+111 |  GateToken (GT) | Rp 50,592
$3.46 | 10.8185%
63.6784% | 0.0000578343 | Rp 416,162,624,312
Rp 3,850,093,850,914 | 0.01%
0.01% | 76,100,670
300,000,000 | $14.10
$55.60 | | | 189 192 | 2021-04-05
195 | 2021-04-06 | -3
183 | 2021-04-07 | +12
168 | 2021-04-08 | +15
185 | 2021-04-09 | -17
188 | 2021-04-10 | -3
189 | 2021-04-11 | -1
+3 |  Gnosis (GNO) | Rp 2,550,081
$174.49 | -1.29556%
4.14835% | 0.00291511 | Rp 18,622,831,716
Rp 3,836,808,234,529 | 0.00%
0.01% | 1,504,587
10,000,000 | $14.05
$93.41 | | | 190 196 | 2021-04-05
184 | 2021-04-06 | +12
185 | 2021-04-07 | -1
164 | 2021-04-08 | +21
188 | 2021-04-09 | -24
193 | 2021-04-10 | -5
190 | 2021-04-11 | +3
+6 |  RSK Infrastructure Framework (RIF) | Rp 5,311
$0.36 | -1.91056%
5.0351% | 0.0000060718 | Rp 105,704,412,640
Rp 3,829,745,496,414 | 0.00%
0.01% | 721,033,343
1,000,000,000 | $14.03
$19.46 | | | 191 275 | 2021-04-05
262 | 2021-04-06 | +13
191 | 2021-04-07 | +71
189 | 2021-04-08 | +2
261 | 2021-04-09 | -72
192 | 2021-04-10 | +69
191 | 2021-04-11 | +1
+84 |  Syscoin (SYS) | Rp 6,149
$0.42 | 1.4732%
21.3341% | 0.00000702941 | Rp 244,222,227,990
Rp 3,752,081,377,063 | 0.01%
0.01% | 610,176,887 | $13.74 | | | 192 264 | 2021-04-05
264 | 2021-04-06 |
197 | 2021-04-07 | +67
191 | 2021-04-08 | +6
199 | 2021-04-09 | -8
195 | 2021-04-10 | +4
192 | 2021-04-11 | +3
+72 |  ZB Token (ZB) | Rp 8,080
$0.55 | 5.67989%
25.7066% | 0.00000923614 | Rp 388,236,414,933
Rp 3,743,170,234,086 | 0.01%
0.01% | 463,288,810
2,100,000,000 | $13.71
$62.15 | | | 193 292 | 2021-04-05
273 | 2021-04-06 | +19
277 | 2021-04-07 | -4
283 | 2021-04-08 | -6
285 | 2021-04-09 | -2
263 | 2021-04-10 | +22
193 | 2021-04-11 | +70
+99 |  Aion (AION) | Rp 7,446
$0.51 | 12.0027%
45.642% | 0.0000085116 | Rp 1,263,015,609,673
Rp 3,666,491,290,529 | 0.03%
0.01% | 492,427,074 | $13.43 | | | 194 172 | 2021-04-05
194 | 2021-04-06 | -22
195 | 2021-04-07 | -1
177 | 2021-04-08 | +18
190 | 2021-04-09 | -13
183 | 2021-04-10 | +7
194 | 2021-04-11 | -11
-22 |  Hive (HIVE) | Rp 9,121
$0.62 | -9.5779%
-18.8421% | 0.0000104267 | Rp 404,238,473,551
Rp 3,589,374,382,263 | 0.01%
0.01% | 393,527,207 | $13.15 | | | 195 161 | 2021-04-05
175 | 2021-04-06 | -14
189 | 2021-04-07 | -14
159 | 2021-04-08 | +30
192 | 2021-04-09 | -33
197 | 2021-04-10 | -5
195 | 2021-04-11 | +2
-34 |  QuarkChain (QKC) | Rp 561
$0.04 | -4.83824%
-25.5497% | 0.000000641488 | Rp 124,662,846,305
Rp 3,591,363,616,302 | 0.00%
0.01% | 6,399,906,497
10,000,000,000 | $13.16
$20.56 | | | 196 263 | 2021-04-05
259 | 2021-04-06 | +4
182 | 2021-04-07 | +77
280 | 2021-04-08 | -98
187 | 2021-04-09 | +93
196 | 2021-04-10 | -9
196 | 2021-04-11 |
+67 |  Populous (PPT) | Rp 65,448
$4.48 | -6.46203%
20.5088% | 0.0000748167 | Rp 137,514,327,086
Rp 3,485,247,545,774 | 0.00%
0.01% | 53,252,246 | $12.77 | | | 197 185 | 2021-04-05
188 | 2021-04-06 | -3
271 | 2021-04-07 | -83
194 | 2021-04-08 | +77
189 | 2021-04-09 | +5
194 | 2021-04-10 | -5
197 | 2021-04-11 | -3
-12 |  Power Ledger (POWR) | Rp 7,915
$0.54 | -6.46678%
-9.41123% | 0.00000904827 | Rp 230,991,329,791
Rp 3,481,887,068,742 | 0.01%
0.01% | 439,897,654
999,506,123 | $12.75
$28.98 | | | 198 189 | 2021-04-05
186 | 2021-04-06 | +3
179 | 2021-04-07 | +7
144 | 2021-04-08 | +35
182 | 2021-04-09 | -38
199 | 2021-04-10 | -17
198 | 2021-04-11 | +1
-9 |  COTI (COTI) | Rp 5,153
$0.35 | -8.2509%
-8.62425% | 0.00000589084 | Rp 893,055,463,333
Rp 3,451,286,800,339 | 0.02%
0.01% | 669,740,238
2,000,000,000 | $12.64
$37.75 | | | 199 194 | 2021-04-05
197 | 2021-04-06 | -3
188 | 2021-04-07 | +9
162 | 2021-04-08 | +26
197 | 2021-04-09 | -35
200 | 2021-04-10 | -3
199 | 2021-04-11 | +1
-5 |  NuCypher (NU) | Rp 8,417
$0.58 | -2.44549%
-3.89319% | 0.00000962136 | Rp 247,499,531,626
Rp 3,436,055,136,945 | 0.01%
0.01% | 408,250,000
1,148,735,750 | $12.59
$35.42 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0112 s
|
| |