CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [151-200] |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,140,724,925,448,084 ||| Vol. 24 Jam: Rp 1,403,055,762,221,628 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 144  143 | 2023-11-24 145 | 2023-11-25 | -2 142 | 2023-11-26 | +3 144 | 2023-11-27 | -2 143 | 2023-11-28 | +1 143 | 2023-11-29 | 144 | 2023-11-30 | -1 -1 | Holo (HOT) | Rp 24 $0.00 | -2.12% 0.83% | 0.0000000406466 | Rp 99,433,673,698 Rp 4,084,065,721,850 | 0.01% 0.01% | 172,459,784,703 177,619,433,541  | $13.51 $13.91 | | 145  149 | 2023-11-24 152 | 2023-11-25 | -3 153 | 2023-11-26 | -1 158 | 2023-11-27 | -5 147 | 2023-11-28 | +11 146 | 2023-11-29 | +1 145 | 2023-11-30 | +1 +4 | Siacoin (SC) | Rp 73 $0.00 | 0.42% 5.31% | 0.000000125035 | Rp 258,567,663,892 Rp 4,059,597,031,373 | 0.02% 0.01% | 55,727,684,074 55,750,785,000  | $13.43 $13.43 | | 146 | Ocean Protocol (OCEAN) | Rp 7,109 $0.46 | 6.82% 6.02% | 0.0000122015 | Rp 679,785,867,867 Rp 4,040,479,257,534 | 0.05% 0.01% | 568,381,103 1,408,900,141  | $13.36 $33.12 | | 147  145 | 2023-11-24 147 | 2023-11-25 | -2 146 | 2023-11-26 | +1 146 | 2023-11-27 | 145 | 2023-11-28 | +1 145 | 2023-11-29 | 147 | 2023-11-30 | -2 -2 | Bitcoin Gold (BTG) | Rp 230,035 $14.88 | -3.28% -1.49% | 0.000394831 | Rp 34,976,224,109 Rp 4,028,803,514,108 | 0.00% 0.01% | 17,513,924 | $13.32 | | 148  150 | 2023-11-24 150 | 2023-11-25 | 151 | 2023-11-26 | -1 152 | 2023-11-27 | -1 154 | 2023-11-28 | -2 150 | 2023-11-29 | +4 148 | 2023-11-30 | +2 +2 | Ankr (ANKR) | Rp 397 $0.03 | 5.76% 5.76% | 0.000000681401 | Rp 1,535,849,503,824 Rp 3,969,941,668,526 | 0.11% 0.01% | 10,000,000,000 | $13.13 | | 149  147 | 2023-11-24 148 | 2023-11-25 | -1 147 | 2023-11-26 | +1 147 | 2023-11-27 | 146 | 2023-11-28 | +1 147 | 2023-11-29 | -1 149 | 2023-11-30 | -2 -2 | Ethereum Name Service (ENS) | Rp 130,077 $8.41 | -0.50% 0.03% | 0.000223265 | Rp 496,723,258,880 Rp 3,923,477,986,267 | 0.04% 0.01% | 30,162,713 100,000,000  | $12.98 $43.02 | | 150  148 | 2023-11-24 151 | 2023-11-25 | -3 152 | 2023-11-26 | -1 153 | 2023-11-27 | -1 155 | 2023-11-28 | -2 154 | 2023-11-29 | +1 150 | 2023-11-30 | +4 -2 | ICON (ICX) | Rp 3,912 $0.25 | 1.71% 1.89% | 0.00000671395 | Rp 226,669,219,115 Rp 3,806,701,210,172 | 0.02% 0.01% | 973,171,965 973,173,109  | $12.59 $12.59 | | 151  144 | 2023-11-24 146 | 2023-11-25 | -2 149 | 2023-11-26 | -3 150 | 2023-11-27 | -1 151 | 2023-11-28 | -1 153 | 2023-11-29 | -2 151 | 2023-11-30 | +2 -7 | JasmyCoin (JASMY) | Rp 76 $0.00 | 1.81% -1.65% | 0.000000131052 | Rp 304,611,190,758 Rp 3,764,181,190,690 | 0.02% 0.01% | 49,299,999,876 50,000,000,000  | $12.45 $12.63 | | 152  158 | 2023-11-24 157 | 2023-11-25 | +1 156 | 2023-11-26 | +1 151 | 2023-11-27 | +5 149 | 2023-11-28 | +2 149 | 2023-11-29 | 152 | 2023-11-30 | -3 +6 | Ravencoin (RVN) | Rp 284 $0.02 | -0.97% 8.57% | 0.000000487821 | Rp 300,273,347,237 Rp 3,764,450,878,657 | 0.02% 0.01% | 13,245,236,824 | $12.45 | | 153  152 | 2023-11-24 154 | 2023-11-25 | -2 154 | 2023-11-26 | 156 | 2023-11-27 | -2 156 | 2023-11-28 | 151 | 2023-11-29 | +5 153 | 2023-11-30 | -2 -1 | Golem (GLM) | Rp 3,683 $0.24 | -2.33% 1.73% | 0.00000632208 | Rp 171,938,038,315 Rp 3,683,332,145,720 | 0.01% 0.01% | 1,000,000,000 | $12.18 | | 154  162 | 2023-11-24 159 | 2023-11-25 | +3 161 | 2023-11-26 | -2 165 | 2023-11-27 | -4 148 | 2023-11-28 | +17 159 | 2023-11-29 | -11 154 | 2023-11-30 | +5 +8 | Centrifuge (CFG) | Rp 10,218 $0.66 | -0.84% 20.70% | 0.0000175383 | Rp 34,761,268,436 Rp 3,681,188,263,211 | 0.00% 0.01% | 360,263,043 430,011,123  | $12.17 $14.53 | | 155  156 | 2023-11-24 155 | 2023-11-25 | +1 157 | 2023-11-26 | -2 155 | 2023-11-27 | +2 158 | 2023-11-28 | -3 158 | 2023-11-29 | 155 | 2023-11-30 | +3 +1 | Chia Network (XCH) | Rp 400,667 $25.91 | 2.35% -0.90% | 0.000687704 | Rp 277,654,082,620 Rp 3,679,988,945,684 | 0.02% 0.01% | 9,184,680 30,184,680  | $12.17 $40.00 | | 156  159 | 2023-11-24 160 | 2023-11-25 | -1 163 | 2023-11-26 | -3 148 | 2023-11-27 | +15 152 | 2023-11-28 | -4 148 | 2023-11-29 | +4 156 | 2023-11-30 | -8 +3 | ssv.network (SSV) | Rp 365,901 $23.67 | -7.39% 20.88% | 0.000628033 | Rp 400,028,658,197 Rp 3,659,009,021,500 | 0.03% 0.01% | 10,000,000 11,012,871  | $12.10 $13.33 | | 157  153 | 2023-11-24 143 | 2023-11-25 | +10 148 | 2023-11-26 | -5 154 | 2023-11-27 | -6 153 | 2023-11-28 | +1 156 | 2023-11-29 | -3 157 | 2023-11-30 | -1 -4 | Memecoin (MEME) | Rp 411 $0.03 | -0.48% -0.62% | 0.00000070485 | Rp 1,029,788,266,221 Rp 3,612,744,540,053 | 0.07% 0.01% | 8,797,500,000 69,000,000,000  | $11.95 $93.71 | | 158  154 | 2023-11-24 153 | 2023-11-25 | +1 155 | 2023-11-26 | -2 157 | 2023-11-27 | -2 157 | 2023-11-28 | 157 | 2023-11-29 | 158 | 2023-11-30 | -1 -4 | Waves (WAVES) | Rp 31,790 $2.06 | -0.97% -1.00% | 0.0000545649 | Rp 489,030,047,437 Rp 3,597,151,371,337 | 0.03% 0.01% | 113,152,606 | $11.90 | | 159  155 | 2023-11-24 156 | 2023-11-25 | -1 158 | 2023-11-26 | -2 159 | 2023-11-27 | -1 159 | 2023-11-28 | 155 | 2023-11-29 | +4 159 | 2023-11-30 | -4 -4 | IoTeX (IOTX) | Rp 378 $0.02 | -1.15% -1.97% | 0.000000648163 | Rp 373,169,990,883 Rp 3,565,706,215,091 | 0.03% 0.01% | 9,442,355,517 9,442,355,522  | $11.79 $11.79 | | 160  164 | 2023-11-24 164 | 2023-11-25 | 166 | 2023-11-26 | -2 164 | 2023-11-27 | +2 164 | 2023-11-28 | 162 | 2023-11-29 | +2 160 | 2023-11-30 | +2 +4 | Threshold (T) | Rp 370 $0.02 | 2.30% 5.59% | 0.000000634522 | Rp 259,755,864,888 Rp 3,498,414,977,788 | 0.02% 0.01% | 9,463,322,025 10,515,000,000  | $11.57 $12.86 | | 161 | Decred (DCR) | Rp 221,247 $14.31 | -0.41% -1.98% | 0.00037975 | Rp 26,778,099,523 Rp 3,468,112,752,437 | 0.00% 0.01% | 15,675,264 | $11.47 | | 162  160 | 2023-11-24 161 | 2023-11-25 | -1 162 | 2023-11-26 | -1 160 | 2023-11-27 | +2 161 | 2023-11-28 | -1 161 | 2023-11-29 | 162 | 2023-11-30 | -1 -2 | Aragon (ANT) | Rp 80,075 $5.18 | -0.58% -0.96% | 0.000137441 | Rp 309,243,351,779 Rp 3,457,331,758,329 | 0.02% 0.01% | 43,176,145 | $11.43 | | 163 | Audius (AUDIO) | Rp 2,873 $0.19 | -0.70% 3.23% | 0.00000493105 | Rp 76,900,419,180 Rp 3,374,593,815,311 | 0.01% 0.01% | 1,174,629,537 1,221,056,724  | $11.16 $11.60 | | 164  166 | 2023-11-24 166 | 2023-11-25 | 169 | 2023-11-26 | -3 169 | 2023-11-27 | 168 | 2023-11-28 | +1 167 | 2023-11-29 | +1 164 | 2023-11-30 | +3 +2 | WAX (WAX) | Rp 957 $0.06 | 1.54% 1.63% | 0.000001642 | Rp 332,059,791,804 Rp 3,233,761,082,804 | 0.02% 0.01% | 3,380,297,609 4,089,093,412  | $10.69 $12.94 | | 165 139 | 2023-11-24 147 | 2023-11-25 | -8 168 | 2023-11-26 | -21 165 | 2023-11-27 | +3 165 | 2023-11-28 | 165 | 2023-11-30 -26 | Memecoin (MEME) | Rp 309 $0.02 | -1.18% -26.63% | 0.000000567646 | Rp 2,447,263,920,060 Rp 2,714,770,922,310 | 0.17% 0.01% | 8,797,500,000 69,000,000,000  | $8.92 $69.92 | | 165 168 | 2023-11-24 168 | 2023-11-25 | 159 | 2023-11-26 | +9 166 | 2023-11-27 | -7 166 | 2023-11-28 | 165 | 2023-11-29 | +1 165 | 2023-11-30 | +3 | Moonbeam (GLMR) | Rp 4,062 $0.26 | -0.52% 5.67% | 0.00000697188 | Rp 148,551,841,293 Rp 3,214,111,400,742 | 0.01% 0.01% | 791,278,995 1,095,203,093  | $10.63 $14.71 | | 166  151 | 2023-11-24 158 | 2023-11-25 | -7 160 | 2023-11-26 | -2 161 | 2023-11-27 | -1 165 | 2023-11-28 | -4 164 | 2023-11-29 | +1 166 | 2023-11-30 | -2 -15 | SKALE Network (SKL) | Rp 641 $0.04 | -1.99% -20.73% | 0.00000109974 | Rp 559,927,849,153 Rp 3,204,785,234,300 | 0.04% 0.01% | 5,001,811,004 5,447,166,667  | $10.60 $11.54 | | 167 | Kusama (KSM) | Rp 376,874 $24.38 | 0.49% -0.00% | 0.000646867 | Rp 258,015,671,699 Rp 3,192,159,746,423 | 0.02% 0.01% | 8,470,098 9,651,217  | $10.56 $12.03 | | 168  171 | 2023-11-24 170 | 2023-11-25 | +1 167 | 2023-11-26 | +3 168 | 2023-11-27 | -1 160 | 2023-11-28 | +8 166 | 2023-11-29 | -6 168 | 2023-11-30 | -2 +3 | Echelon Prime (PRIME) | Rp 120,947 $7.82 | -3.02% 2.65% | 0.000207593 | Rp 60,923,351,351 Rp 3,177,476,958,197 | 0.00% 0.01% | 26,271,698 111,111,111  | $10.51 $44.44 | | 169 170 | 2023-11-24 171 | 2023-11-25 | -1 173 | 2023-11-26 | -2 172 | 2023-11-27 | +1 169 | 2023-11-28 | +3 169 | 2023-11-29 | 169 | 2023-11-30 | +1 | SXP (SXP) | Rp 5,287 $0.34 | -0.24% 0.22% | 0.00000907455 | Rp 497,559,271,479 Rp 3,097,755,182,028 | 0.04% 0.01% | 585,923,680 585,923,671  | $10.24 $10.24 | | 170  169 | 2023-11-24 172 | 2023-11-25 | -3 172 | 2023-11-26 | 173 | 2023-11-27 | -1 170 | 2023-11-28 | +3 171 | 2023-11-29 | -1 170 | 2023-11-30 | +1 -1 | Balancer (BAL) | Rp 57,254 $3.70 | 1.17% 0.22% | 0.0000982714 | Rp 149,320,041,508 Rp 3,078,036,744,454 | 0.01% 0.01% | 53,760,785 60,446,441  | $10.18 $11.45 | | 171  180 | 2023-11-24 169 | 2023-11-25 | +11 171 | 2023-11-26 | -2 170 | 2023-11-27 | +1 172 | 2023-11-28 | -2 174 | 2023-11-29 | -2 171 | 2023-11-30 | +3 +9 | MAGIC (MAGIC) | Rp 12,028 $0.78 | 0.67% 14.46% | 0.0000206453 | Rp 856,944,825,890 Rp 3,069,981,140,288 | 0.06% 0.01% | 255,231,256 347,714,007  | $10.15 $13.83 | | 172 175 | 2023-11-24 176 | 2023-11-25 | -1 175 | 2023-11-26 | +1 176 | 2023-11-27 | -1 174 | 2023-11-28 | +2 172 | 2023-11-29 | +2 172 | 2023-11-30 | +3 | Ontology (ONT) | Rp 3,415 $0.22 | 0.10% 3.42% | 0.00000586115 | Rp 148,112,807,898 Rp 2,988,790,729,691 | 0.01% 0.01% | 875,249,524 1,000,000,000  | $9.88 $11.29 | | 173  165 | 2023-11-24 167 | 2023-11-25 | -2 170 | 2023-11-26 | -3 171 | 2023-11-27 | -1 171 | 2023-11-28 | 170 | 2023-11-29 | +1 173 | 2023-11-30 | -3 -8 | Tellor (TRB) | Rp 1,190,565 $77.00 | -0.27% -14.45% | 0.00204349 | Rp 302,143,413,665 Rp 2,982,952,525,564 | 0.02% 0.01% | 2,505,494 2,559,286  | $9.87 $10.08 | | 174  172 | 2023-11-24 174 | 2023-11-25 | -2 174 | 2023-11-26 | 175 | 2023-11-27 | -1 173 | 2023-11-28 | +2 173 | 2023-11-29 | 174 | 2023-11-30 | -1 -2 | Band Protocol (BAND) | Rp 21,669 $1.40 | -1.54% 0.58% | 0.0000371922 | Rp 231,984,791,679 Rp 2,956,888,326,873 | 0.02% 0.01% | 136,459,018 140,859,018  | $9.78 $10.09 | | 175 173 | 2023-11-24 173 | 2023-11-25 | 176 | 2023-11-26 | -3 178 | 2023-11-27 | -2 175 | 2023-11-28 | +3 175 | 2023-11-29 | 175 | 2023-11-30 | -2 | Livepeer (LPT) | Rp 97,162 $6.28 | 0.79% -1.46% | 0.000166769 | Rp 398,859,984,571 Rp 2,901,321,674,611 | 0.03% 0.01% | 29,860,599 | $9.60 | | 176 174 | 2023-11-24 175 | 2023-11-25 | -1 177 | 2023-11-26 | -2 180 | 2023-11-27 | -3 176 | 2023-11-28 | +4 176 | 2023-11-29 | 176 | 2023-11-30 | -2 | BICONOMY (BICO) (BICO) | Rp 4,094 $0.26 | -0.40% 2.35% | 0.00000702644 | Rp 100,254,317,963 Rp 2,871,289,662,905 | 0.01% 0.01% | 701,391,763 1,000,000,000  | $9.50 $13.54 | | 177  187 | 2023-11-24 182 | 2023-11-25 | +5 182 | 2023-11-26 | 174 | 2023-11-27 | +8 178 | 2023-11-28 | -4 179 | 2023-11-29 | -1 177 | 2023-11-30 | +2 +10 | Zel (ZEL) | Rp 8,385 $0.54 | 1.48% 32.15% | 0.0000143919 | Rp 210,508,365,191 Rp 2,836,462,653,872 | 0.02% 0.01% | 338,280,799 440,000,000  | $9.38 $12.20 | | 178 176 | 2023-11-24 177 | 2023-11-25 | -1 178 | 2023-11-26 | -1 181 | 2023-11-27 | -3 180 | 2023-11-28 | +1 178 | 2023-11-29 | +2 178 | 2023-11-30 | -2 | Harmony (ONE) | Rp 205 $0.01 | -1.29% 3.44% | 0.00000035175 | Rp 113,521,905,323 Rp 2,803,300,186,865 | 0.01% 0.01% | 13,679,020,584 14,125,870,584  | $9.27 $9.57 | | 179  178 | 2023-11-24 178 | 2023-11-25 | 181 | 2023-11-26 | -3 177 | 2023-11-27 | +4 179 | 2023-11-28 | -2 177 | 2023-11-29 | +2 179 | 2023-11-30 | -2 -1 | Hive (HIVE) | Rp 5,473 $0.35 | -2.16% 3.01% | 0.00000939429 | Rp 78,135,529,154 Rp 2,740,724,631,446 | 0.01% 0.01% | 500,749,243 | $9.06 | | 180  255 | 2023-11-24 199 | 2023-11-25 | +56 198 | 2023-11-26 | +1 191 | 2023-11-27 | +7 182 | 2023-11-28 | +9 184 | 2023-11-29 | -2 180 | 2023-11-30 | +4 +75 | Ribbon Finance (RBN) | Rp 4,902 $0.32 | -4.96% 48.84% | 0.00000841358 | Rp 67,070,390,950 Rp 2,632,762,058,389 | 0.00% 0.01% | 537,093,440 1,000,000,000  | $8.71 $16.21 | | 181  182 | 2023-11-24 184 | 2023-11-25 | -2 184 | 2023-11-26 | 183 | 2023-11-27 | +1 185 | 2023-11-28 | -2 180 | 2023-11-29 | +5 181 | 2023-11-30 | -1 +1 | IOST (IOST) | Rp 139 $0.01 | -0.39% 3.45% | 0.000000238128 | Rp 318,569,100,772 Rp 2,595,609,375,233 | 0.02% 0.01% | 18,708,894,189 | $8.58 | | 182 | TomoChain (TOMO) | Rp 21,406 $1.36 | -24.24% -25.46% | 0.0000391257 | Rp 498,000,865,792 Rp 2,072,728,292,832 | 0.03% 0.01% | 96,830,754 100,000,000  | $6.72 $6.94 | | 182  179 | 2023-11-24 179 | 2023-11-25 | 183 | 2023-11-26 | -4 182 | 2023-11-27 | +1 183 | 2023-11-28 | -1 183 | 2023-11-29 | 182 | 2023-11-30 | +1 -3 | Vulcan Forged PYR (PYR) | Rp 94,846 $6.13 | -0.12% -1.13% | 0.000162794 | Rp 129,308,074,951 Rp 2,578,135,301,858 | 0.01% 0.01% | 27,182,227 50,000,000  | $8.53 $15.68 | | 183 | Status (SNT) | Rp 654 $0.04 | 3.61% 4.59% | 0.00000112208 | Rp 402,179,127,135 Rp 2,528,670,604,628 | 0.03% 0.01% | 3,868,007,005 6,804,870,175  | $8.36 $14.71 | | 184  312 | 2023-11-24 181 | 2023-11-25 | +131 180 | 2023-11-26 | +1 188 | 2023-11-27 | -8 177 | 2023-11-28 | +11 181 | 2023-11-29 | -4 184 | 2023-11-30 | -3 +128 | SuperFarm (SUPER) | Rp 5,336 $0.35 | -10.25% 64.71% | 0.00000915903 | Rp 482,529,768,086 Rp 2,410,326,042,071 | 0.03% 0.01% | 451,694,843 999,998,077  | $7.97 $17.65 | | 185  184 | 2023-11-24 180 | 2023-11-25 | +4 179 | 2023-11-26 | +1 179 | 2023-11-27 | 181 | 2023-11-28 | -2 182 | 2023-11-29 | -1 185 | 2023-11-30 | -3 -1 | tomiNet (TOMI) | Rp 36,651 $2.37 | -10.91% 2.98% | 0.0000629082 | Rp 512,809,744,914 Rp 2,395,877,257,593 | 0.04% 0.01% | 65,369,656 112,665,826  | $7.92 $13.66 | | 186 177 | 2023-11-24 185 | 2023-11-25 | -8 186 | 2023-11-26 | -1 187 | 2023-11-27 | -1 186 | 2023-11-28 | +1 186 | 2023-11-29 | 186 | 2023-11-30 | -9 | Stratis (STRAT) | Rp 15,192 $0.98 | -1.62% -8.19% | 0.0000260754 | Rp 353,362,358,223 Rp 2,366,865,307,420 | 0.03% 0.01% | 155,797,739 | $7.83 | | 187  185 | 2023-11-24 187 | 2023-11-25 | -2 188 | 2023-11-26 | -1 186 | 2023-11-27 | +2 189 | 2023-11-28 | -3 188 | 2023-11-29 | +1 187 | 2023-11-30 | +1 -2 | Kadena (KDA) | Rp 9,223 $0.60 | -1.21% 0.20% | 0.0000158301 | Rp 37,587,511,132 Rp 2,350,448,417,679 | 0.00% 0.01% | 254,850,572 1,000,000,000  | $7.77 $30.50 | | 188  186 | 2023-11-24 188 | 2023-11-25 | -2 190 | 2023-11-26 | -2 192 | 2023-11-27 | -2 191 | 2023-11-28 | +1 190 | 2023-11-29 | +1 188 | 2023-11-30 | +2 -2 | Polymesh (POLYX) | Rp 3,072 $0.20 | -0.58% 2.57% | 0.00000527305 | Rp 131,150,450,549 Rp 2,344,507,041,632 | 0.01% 0.01% | 763,147,385 890,879,203  | $7.75 $9.05 | | 189  188 | 2023-11-24 189 | 2023-11-25 | -1 189 | 2023-11-26 | 189 | 2023-11-27 | 192 | 2023-11-28 | -3 191 | 2023-11-29 | +1 189 | 2023-11-30 | +2 -1 | Gemini Dollar (GUSD) | Rp 15,419 $1.00 | -0.23% -0.16% | 0.0000264647 | Rp 3,637,733,991 Rp 2,320,644,905,570 | 0.00% 0.01% | 150,508,277 | $7.67 | | 190  181 | 2023-11-24 183 | 2023-11-25 | -2 187 | 2023-11-26 | -4 190 | 2023-11-27 | -3 187 | 2023-11-28 | +3 187 | 2023-11-29 | 190 | 2023-11-30 | -3 -9 | Lisk (LSK) | Rp 17,965 $1.16 | -3.12% 10.14% | 0.0000308359 | Rp 105,128,275,127 Rp 2,315,752,580,619 | 0.01% 0.01% | 128,900,445 144,818,773  | $7.66 $8.60 | | 190 | Cocos-BCX (COCOS) | Rp 25,793 $1.73 | 0.28% 11.26% | 0.000063782 | Rp 11,493,726,906 Rp 1,832,609,745,731 | 0.00% 0.01% | 71,051,748 | $6.30 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s
|
| |