CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [151-200]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,857,391,083,578,384 ||| Vol. 24 Jam: Rp 918,984,760,412,344 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
133 Hedera Hashgraph (HBAR)Rp 316
$0.02
-3.63191%
-11.0124%
 0.00000305546Rp 47,425,970,528 
Rp 305,438,849,376 
0.01%
0.01%
 965,307,236 
50,000,000,000 
$1.20
$62.38
134 Bread (BRD)Rp 3,384
$0.24
-4.93871%
-9.69782%
 0.0000326729Rp 12,989,421,472 
Rp 300,233,449,104 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.18
$1.19
135 Waltonchain (WTC)Rp 6,960
$0.50
-4.72812%
-10.6667%
 0.0000672043Rp 32,943,680,232 
Rp 299,660,246,152 
0.00%
0.01%
 43,057,660 
70,000,000 
$1.18
$1.92
136 NULS (NULS)Rp 4,057
$0.29
-4.10189%
-6.88517%
 0.0000391739Rp 42,020,545,944 
Rp 299,268,485,712 
0.00%
0.01%
 73,770,500 
105,838,574 
$1.18
$1.69
137 WAX (WAX)Rp 317
$0.02
-5.21285%
-18.0457%
 0.00000305832Rp 4,034,242,008 
Rp 298,477,391,872 
0.00%
0.01%
 942,424,046 
3,576,284,789 
$1.18
$4.47
138 Nebulas (NAS)Rp 5,738
$0.41
-3.50523%
-8.78491%
 0.0000554059Rp 48,235,772,384 
Rp 298,088,015,512 
0.01%
0.01%
 51,952,589 
70,633,522 
$1.18
$1.60
139 IoTeX (IOTX)Rp 55
$0.00
-0.410976%
-13.206%
 0.000000527593Rp 18,064,973,528 
Rp 295,035,313,264 
0.00%
0.01%
 5,399,999,999 
10,000,000,000 
$1.16
$2.15
140 Harmony (ONE)Rp 87
$0.01
-3.09901%
-2.49337%
 0.00000083902Rp 91,202,770,040 
Rp 292,915,894,192 
0.01%
0.01%
 3,371,236,058 
12,600,000,000 
$1.15
$4.32
141 Ark (ARK)Rp 2,455
$0.18
-5.98393%
-7.10379%
 0.0000237097Rp 12,237,805,192 
Rp 286,327,755,568 
0.00%
0.01%
 116,615,604 
145,929,866 
$1.13
$1.41
142 Revain (R)Rp 580
$0.04
1.6266%
-3.02619%
 0.0000055979Rp 4,134,289,224 
Rp 280,837,794,312 
0.00%
0.01%
 484,450,000 $1.11
143 WINk (WIN)Rp 1
$0.00
-2.00405%
-12.2384%
 0.0000000137739Rp 19,167,161,760 
Rp 280,286,398,680 
0.00%
0.01%
 196,500,113,934 
999,000,000,000 
$1.11
$5.62
144 Loom Network (LOOM)Rp 286
$0.02
7.54146%
3.83679%
 0.00000276499Rp 65,712,200,704 
Rp 277,599,778,928 
0.01%
0.01%
 969,490,372 
1,000,000,000 
$1.09
$1.13
145 ReddCoin (RDD)Rp 9
$0.00
-1.60731%
-9.87576%
 0.0000000906933Rp 2,701,821,768 
Rp 270,570,473,312 
0.00%
0.01%
 28,808,713,174 $1.07
146 EDC Blockchain (EDC)Rp 101
$0.01
-5.18889%
-31.0985%
 0.000000974334Rp 9,056,769,320 
Rp 269,467,036,944 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$1.06
$2.12
147 Wanchain (WAN)Rp 2,535
$0.18
-4.73814%
-16.6222%
 0.0000244801Rp 14,999,705,776 
Rp 269,106,746,360 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.06
$2.10
148 LINA (LINA)Rp 961
$0.07
3.99455%
-13.1497%
 0.00000927796Rp 7,779,168,896 
Rp 266,181,522,272 
0.00%
0.01%
 277,040,967 
900,000,000 
$1.05
$3.41
149 QASH (QASH)Rp 746
$0.05
0.775294%
4.47965%
 0.00000720626Rp 2,666,018,496 
Rp 261,191,895,264 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.03
$2.94
150 Diamond Platform Token (DPT)Rp 176,840
$12.61
2.67067%
-6.56628%
 0.00170765Rp 2,070,938,104 
Rp 259,715,154,040 
0.00%
0.01%
 1,468,650 
10,000,000 
$1.02
$6.97
151 Binance USD (BUSD)Rp 14,062
$1.00
0.231793%
-0.46459%
 0.000135786Rp 140,520,662,312 
Rp 257,530,803,848 
0.02%
0.01%
 18,314,379 
26,863,497 
$1.02
$1.49
152 TrueChain (TRUE)Rp 3,178
$0.23
5.49007%
3.61406%
 0.0000306864Rp 905,248,316,488 
Rp 252,875,817,528 
0.10%
0.01%
 79,575,543 
100,000,000 
$1.00
$1.25
153 Civic (CVC)Rp 373
$0.03
-3.47553%
-16.5157%
 0.00000360541Rp 28,695,852,704 
Rp 250,156,101,136 
0.00%
0.01%
 670,000,000 
1,000,000,000 
$0.99
$1.47
154 Divi (DIVI)Rp 178
$0.01
3.39558%
0.158005%
 0.00000172114Rp 841,832,672 
Rp 247,578,125,312 
0.00%
0.01%
 1,389,042,434 $0.98
155 TomoChain (TOMO)Rp 3,733
$0.27
-2.38255%
-3.76899%
 0.0000360504Rp 85,710,592,992 
Rp 244,442,471,104 
0.01%
0.01%
 65,476,500 
100,000,000 
$0.96
$1.47
156 Thunder Token (TT)Rp 84
$0.01
-24.4564%
-50.8431%
 0.000000806679Rp 21,813,925,304 
Rp 242,419,495,080 
0.00%
0.01%
 2,901,919,605 
10,000,000,000 
$0.96
$3.29
157 Project Pai (PAI)Rp 164
$0.01
-1.8518%
-20.5218%
 0.00000157943Rp 7,752,986,088 
Rp 237,206,900,496 
0.00%
0.01%
 1,450,255,862 
1,637,704,500 
$0.94
$1.06
158 Loki (LOKI)Rp 5,304
$0.38
-10.7169%
-1.3663%
 0.0000512145Rp 308,752,384 
Rp 235,617,490,456 
0.00%
0.01%
 44,425,587 $0.93
159 CRYPTO20 (C20)Rp 5,784
$0.41
-4.92635%
0.170656%
 0.000055854Rp 17,081,232 
Rp 233,501,591,408 
0.00%
0.01%
 40,369,597 
40,656,082 
$0.92
$0.93
160 Dragon Coins (DRG)Rp 665
$0.05
-4.27354%
-24.5056%
 0.00000642229Rp 465,007,792 
Rp 231,883,656,552 
0.00%
0.01%
 348,657,484 
442,695,970 
$0.91
$1.16
161 Bancor (BNT)Rp 3,679
$0.26
-3.49195%
-8.7335%
 0.0000355266Rp 153,320,549,424 
Rp 230,866,678,144 
0.02%
0.01%
 62,751,767 
67,785,254 
$0.91
$0.98
162 Aragon (ANT)Rp 7,380
$0.53
-1.96438%
-9.34168%
 0.0000712689Rp 167,853,256 
Rp 230,263,898,576 
0.00%
0.01%
 31,199,262 
39,609,524 
$0.91
$1.15
163 BHPCoin (BHP)Rp 11,391
$0.81
-2.78101%
-9.15737%
 0.000109996Rp 23,274,679,168 
Rp 229,840,584,136 
0.00%
0.01%
 20,177,578 
52,881,278 
$0.91
$2.38
164 Storj (STORJ)Rp 1,688
$0.12
0.831284%
-7.33321%
 0.0000162997Rp 48,756,932,272 
Rp 229,203,165,288 
0.01%
0.01%
 135,787,439 
424,999,998 
$0.90
$2.83
165 Gatechain Token (GT)Rp 5,246
$0.37
-2.17853%
0.29414%
 0.0000506558Rp 19,987,060,896 
Rp 227,563,507,256 
0.00%
0.01%
 43,380,257 
300,000,000 
$0.90
$6.20
166 Power Ledger (POWR)Rp 538
$0.04
-2.92849%
-9.12387%
 0.00000519251Rp 14,891,272,208 
Rp 226,910,900,416 
0.00%
0.01%
 421,984,675 
1,000,000,000 
$0.89
$2.12
167 Safex Token (SFT)Rp 137
$0.01
131.514%
84.4491%
 0.00000132609Rp 47,807,816 
Rp 225,392,858,512 
0.00%
0.01%
 1,641,289,609 $0.89
168 Aave (LEND)Rp 198
$0.01
-1.26109%
-6.48055%
 0.00000191297Rp 8,966,118,184 
Rp 223,530,429,240 
0.00%
0.01%
 1,128,357,877 
1,299,999,942 
$0.88
$1.02
169 Constellation (DAG)Rp 246
$0.02
-5.964%
-8.45335%
 0.00000237282Rp 26,714,584,056 
Rp 223,246,317,024 
0.00%
0.01%
 908,527,488 
3,711,998,690 
$0.88
$3.60
170 Celer Network (CELR)Rp 63
$0.00
-5.05795%
-7.04553%
 0.000000609124Rp 91,215,924,552 
Rp 221,348,140,576 
0.01%
0.01%
 3,509,044,342 
10,000,000,000 
$0.87
$2.49
171 Metal (MTL)Rp 4,092
$0.29
-4.35058%
-7.45289%
 0.000039511Rp 202,834,328,928 
Rp 218,837,353,736 
0.02%
0.01%
 53,483,821 
66,588,888 
$0.86
$1.07
173 Gnosis (GNO)Rp 189,279
$13.50
-1.29862%
-5.08243%
 0.00182777Rp 1,181,297,616 
Rp 209,076,271,088 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.82
$7.46
174 Credits (CS)Rp 1,100
$0.08
-0.0338067%
13.708%
 0.000010623Rp 5,628,532,400 
Rp 204,595,729,304 
0.00%
0.01%
 185,980,874 
249,471,071 
$0.81
$1.08
175 Robotina (ROX)Rp 674
$0.05
0.42447%
-9.01234%
 0.00000650396Rp 1,555,275,624 
Rp 204,591,451,984 
0.00%
0.01%
 303,758,412 
331,614,077 
$0.81
$0.88
176 Elrond (ERD)Rp 32
$0.00
-1.45597%
4.23403%
 0.000000305226Rp 58,049,431,008 
Rp 203,345,054,960 
0.01%
0.01%
 6,433,256,184 
19,500,000,000 
$0.80
$2.43
177 Orbs (ORBS)Rp 101
$0.01
0.563152%
-9.80591%
 0.000000979973Rp 27,901,042,504 
Rp 199,413,440,584 
0.00%
0.01%
 1,964,982,631 
10,000,000,000 
$0.79
$4.00
178 Cindicator (CND)Rp 108
$0.01
-5.62134%
-9.98915%
 0.00000104055Rp 1,589,900,880 
Rp 197,415,230,944 
0.00%
0.01%
 1,832,036,754 
2,000,000,005 
$0.78
$0.85
179 Arcblock (ABT)Rp 1,981
$0.14
0.558726%
-9.62331%
 0.0000191295Rp 118,897,884,128 
Rp 195,236,350,112 
0.01%
0.01%
 98,554,305 
186,000,000 
$0.77
$1.45
180 Groestlcoin (GRS)Rp 2,634
$0.19
-6.49942%
-31.9496%
 0.0000254311Rp 10,179,628,928 
Rp 194,736,871,328 
0.00%
0.01%
 73,943,729 $0.77
181 Dentacoin (DCN)Rp 0
$0.00
8.62491%
-1.21632%
 0.00000000344353Rp 3,856,459,760 
Rp 192,667,742,320 
0.00%
0.01%
 540,285,602,593 
7,986,320,058,065 
$0.76
$11.23
182 BABB (BAX)Rp 6
$0.00
0.818038%
78.9094%
 0.000000056062Rp 6,078,366,224 
Rp 191,520,663,264 
0.00%
0.01%
 32,988,712,035 
50,000,000,000 
$0.76
$1.14
183 Dent (DENT)Rp 2
$0.00
0.151379%
4.82585%
 0.0000000238293Rp 2,848,372,568 
Rp 189,706,686,912 
0.00%
0.01%
 76,875,838,994 
100,000,000,000 
$0.75
$0.97