CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [151-200]



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,008,806,544,747,136 ||| Vol. 24 Jam: Rp 2,847,976,943,228,270 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
148PayPal USD (PYUSD)Rp 16,124
$1.00
0.02%
0.13%
 0.000015299Rp 195,632,108,735 
Rp 6,014,514,245,141 
0.01%
0.01%
 373,014,182 $18.90
149cat in a dogs world (MEW)Rp 67
$0.00
6.76%
17.16%
 0.0000000637271Rp 1,244,945,026,234 
Rp 5,970,112,833,944 
0.04%
0.01%
 88,888,888,888 $18.76
150Osmosis (OSMO)Rp 8,855
$0.55
7.08%
9.94%
 0.00000840174Rp 281,643,452,841 
Rp 5,949,263,278,869 
0.01%
0.01%
 671,866,930 
998,156,911 
$18.70
$27.78
151Rocket Pool (RPL)Rp 285,491
$17.70
4.98%
22.12%
 0.000270883Rp 57,585,046,120 
Rp 5,858,873,927,390 
0.00%
0.01%
 20,522,127 $18.41
152Green Metaverse Token (GMT)Rp 2,573
$0.16
5.55%
13.08%
 0.000002441Rp 268,616,672,443 
Rp 5,848,082,707,037 
0.01%
0.01%
 2,273,187,256 
5,316,490,249 
$18.38
$42.99
153Dymension (DYM)Rp 30,374
$1.88
31.17%
26.73%
 0.0000288201Rp 955,907,072,053 
Rp 5,799,321,401,334 
0.03%
0.01%
 190,928,240 
1,028,582,481 
$18.23
$98.19
154Terra (LUNA)Rp 7,266
$0.45
10.53%
18.61%
 0.00000689463Rp 1,424,550,683,151 
Rp 5,787,264,054,481 
0.05%
0.01%
 796,437,567 
1,186,707,049 
$18.19
$27.10
155Kusama (KSM)Rp 380,212
$23.57
4.30%
11.59%
 0.000360758Rp 314,204,387,719 
Rp 5,785,387,896,943 
0.01%
0.01%
 15,216,197 $18.18
156Blast (BLAST)Rp 350
$0.02
0.89%
0.89%
 0.000000346307Rp 2,313,780,080,631 
Rp 5,945,367,355,071 
0.08%
0.01%
 17,000,000,000 
100,000,000,000 
$18.33
$107.81
156Golem (GLM)Rp 5,711
$0.35
-0.11%
10.46%
 0.00000541909Rp 365,226,721,158 
Rp 5,711,331,883,765 
0.01%
0.01%
 1,000,000,000 $17.95
157Curve DAO Token (CRV)Rp 4,763
$0.30
3.08%
5.58%
 0.00000451927Rp 1,530,031,504,447 
Rp 5,660,081,341,105 
0.05%
0.01%
 1,188,346,698 
2,144,892,018 
$17.79
$32.11
158Arkham (ARKM)Rp 27,654
$1.71
13.46%
19.22%
 0.0000262393Rp 1,627,393,100,046 
Rp 5,658,079,587,044 
0.06%
0.01%
 204,600,000 
1,000,000,000 
$17.78
$86.92
159ssv.network (SSV)Rp 565,491
$35.06
3.61%
9.55%
 0.000536555Rp 502,499,978,869 
Rp 5,654,902,512,753 
0.02%
0.01%
 10,000,000 
11,012,871 
$17.77
$19.57
160Manta Network (MANTA)Rp 16,571
$1.03
16.04%
19.32%
 0.0000157228Rp 666,834,376,006 
Rp 5,619,125,519,791 
0.02%
0.01%
 339,100,416 
1,000,000,000 
$17.66
$52.08
161Blur (BLUR)Rp 3,180
$0.20
9.92%
12.66%
 0.00000301773Rp 952,009,612,106 
Rp 5,547,100,244,487 
0.03%
0.01%
 1,744,113,647 
3,000,000,000 
$17.43
$29.99
162Holo (HOT)Rp 32
$0.00
5.71%
21.10%
 0.000000030084Rp 157,174,282,425 
Rp 5,503,372,186,782 
0.01%
0.01%
 173,573,062,937 
177,619,433,541 
$17.30
$17.70
163Dash (DASH)Rp 456,972
$28.33
7.78%
18.74%
 0.00043359Rp 836,212,843,700 
Rp 5,428,869,577,723 
0.03%
0.01%
 11,880,089 $17.06
164Echelon Prime (PRIME)Rp 151,428
$9.39
2.23%
22.47%
 0.00014368Rp 45,902,746,904 
Rp 5,417,163,665,651 
0.00%
0.01%
 35,773,841 
111,111,111 
$17.03
$52.88
165Zilliqa (ZIL)Rp 288
$0.02
5.74%
13.82%
 0.000000272965Rp 327,174,861,778 
Rp 5,381,097,092,623 
0.01%
0.01%
 18,704,789,775 
19,393,945,201 
$16.91
$17.54
166SuperFarm (SUPER)Rp 10,886
$0.67
7.00%
20.64%
 0.0000103294Rp 219,636,076,856 
Rp 5,310,150,170,001 
0.01%
0.01%
 487,776,093 
999,998,077 
$16.69
$34.22
167dYdX (ETHDYDX)Rp 23,176
$1.44
4.66%
10.74%
 0.0000219901Rp 418,236,453,848 
Rp 5,309,379,687,671 
0.01%
0.01%
 229,089,698 
455,929,039 
$16.69
$33.21
168Enjin Coin (ENJ)Rp 3,164
$0.20
6.68%
17.25%
 0.0000030024Rp 273,663,920,413 
Rp 5,229,806,508,108 
0.01%
0.01%
 1,652,745,038 
1,820,733,642 
$16.44
$18.11
169JITO (JTO)Rp 42,192
$2.62
12.58%
24.17%
 0.000040033Rp 933,823,261,382 
Rp 5,214,812,054,226 
0.03%
0.01%
 123,597,631 
1,000,000,000 
$16.39
$132.61
170Celo (CELO)Rp 9,436
$0.59
3.66%
11.52%
 0.00000895342Rp 312,879,148,434 
Rp 5,118,192,166,821 
0.01%
0.01%
 542,396,781 
1,000,000,000 
$16.09
$29.66
171Ankr (ANKR)Rp 508
$0.03
7.68%
15.03%
 0.000000482466Rp 258,482,902,388 
Rp 5,084,842,475,456 
0.01%
0.01%
 10,000,000,000 $15.98
172Radix (XRD)Rp 484
$0.03
3.75%
4.18%
 0.000000459453Rp 31,559,420,752 
Rp 5,083,683,203,581 
0.00%
0.01%
 10,498,483,555 
12,898,486,398 
$15.98
$19.63
1730x (ZRX)Rp 5,906
$0.37
4.74%
17.37%
 0.00000560407Rp 324,548,560,579 
Rp 5,005,552,230,811 
0.01%
0.01%
 847,496,055 
1,000,000,000 
$15.73
$18.56
174Blast (BLAST)Rp 278
$0.02
2.95%
9.09%
 0.000000263417Rp 2,047,845,130,108 
Rp 4,970,742,042,367 
0.07%
0.01%
 17,904,674,314 
100,000,000,000 
$15.62
$87.25
175Galxe (GAL)Rp 41,602
$2.58
1.99%
10.62%
 0.0000394728Rp 431,268,572,945 
Rp 4,931,650,330,228 
0.02%
0.01%
 118,544,998 
200,000,000 
$15.50
$26.15
176Illuvium (ILV)Rp 1,092,533
$67.74
4.36%
14.95%
 0.00103663Rp 175,743,487,222 
Rp 4,889,751,284,994 
0.01%
0.01%
 4,475,610 
8,304,927 
$15.37
$28.52
177Basic Attention Token (BAT)Rp 3,255
$0.20
4.91%
13.56%
 0.00000308831Rp 976,195,466,960 
Rp 4,866,274,428,722 
0.03%
0.01%
 1,495,080,934 
1,500,000,000 
$15.29
$15.34
178SPACE ID (ID)Rp 7,558
$0.47
9.97%
17.12%
 0.00000717082Rp 243,674,270,715 
Rp 4,865,036,060,231 
0.01%
0.01%
 643,733,694 
1,995,442,029 
$15.29
$47.40
179Siacoin (SC)Rp 84
$0.01
2.20%
19.13%
 0.0000000793977Rp 440,343,828,988 
Rp 4,831,677,143,078 
0.02%
0.01%
 57,740,361,723 
57,769,755,000 
$15.19
$15.19
180JUST (JST)Rp 488
$0.03
1.58%
6.02%
 0.00000046257Rp 404,407,110,539 
Rp 4,826,404,331,043 
0.01%
0.01%
 9,900,000,000 $15.17
181aelf (ELF)Rp 6,553
$0.41
3.56%
1.87%
 0.00000621736Rp 467,349,887,879 
Rp 4,793,973,702,356 
0.02%
0.01%
 731,609,230 
1,000,000,000 
$15.07
$20.59
182Reserve Rights (RSR)Rp 94
$0.01
13.57%
28.91%
 0.0000000895239Rp 535,649,025,474 
Rp 4,774,196,919,329 
0.02%
0.01%
 50,600,000,000 
100,000,000,000 
$15.00
$29.65
183EthereumPoW (ETHW)Rp 43,556
$2.70
7.25%
18.52%
 0.0000413271Rp 192,878,098,114 
Rp 4,696,143,398,017 
0.01%
0.01%
 107,818,999 $14.76
184BICONOMY (BICO) (BICO)Rp 5,832
$0.36
12.02%
18.73%
 0.00000553329Rp 265,514,775,421 
Rp 4,604,586,839,195 
0.01%
0.01%
 789,580,695 
1,000,000,000 
$14.47
$18.33
185Ravencoin (RVN)Rp 327
$0.02
6.93%
15.16%
 0.000000309845Rp 238,402,329,646 
Rp 4,593,744,264,106 
0.01%
0.01%
 14,067,313,893 $14.44
186Qtum (QTUM)Rp 43,524
$2.70
7.55%
18.97%
 0.0000412973Rp 681,183,395,695 
Rp 4,580,333,661,895 
0.02%
0.01%
 105,236,066 
107,822,406 
$14.40
$14.75
187Casper (CSPR)Rp 374
$0.02
4.24%
9.95%
 0.000000355214Rp 73,927,852,144 
Rp 4,553,341,909,427 
0.00%
0.01%
 12,162,680,767 
12,760,109,825 
$14.31
$15.01
188OriginTrail (TRAC)Rp 11,079
$0.69
1.45%
5.22%
 0.0000105125Rp 40,839,176,386 
Rp 4,508,468,934,657 
0.00%
0.01%
 406,924,832 
500,000,000 
$14.17
$17.41
189ether.fi (ETHFI)Rp 38,682
$2.40
7.74%
7.34%
 0.0000367027Rp 1,929,631,866,535 
Rp 4,456,169,200,547 
0.07%
0.01%
 115,200,000 
1,000,000,000 
$14.01
$121.57
190SKALE Network (SKL)Rp 804
$0.05
7.71%
15.00%
 0.000000763072Rp 423,229,008,379 
Rp 4,418,381,292,252 
0.01%
0.01%
 5,493,977,671 
5,931,625,000 
$13.89
$14.99
191Metis (METIS)Rp 771,397
$47.83
7.03%
19.02%
 0.000731926Rp 268,562,140,294 
Rp 4,386,420,162,626 
0.01%
0.01%
 5,686,334 
10,000,000 
$13.79
$24.24
192GMX (GMX)Rp 450,789
$27.95
5.46%
8.26%
 0.000427723Rp 305,776,533,607 
Rp 4,317,981,976,922 
0.01%
0.01%
 9,578,726 $13.57
193io.net (IO)Rp 44,171
$2.74
11.28%
16.50%
 0.0000419107Rp 2,119,656,809,065 
Rp 4,196,227,591,399 
0.07%
0.01%
 95,000,000 
800,000,000 
$13.19
$111.06
194Centrifuge (CFG)Rp 8,442
$0.52
2.03%
19.47%
 0.00000801033Rp 20,225,975,677 
Rp 4,187,980,527,248 
0.00%
0.01%
 496,070,812 
549,346,285 
$13.16
$14.58
195Gas (GAS)Rp 62,458
$3.87
3.12%
17.86%
 0.0000592624Rp 181,296,137,407 
Rp 4,059,306,058,791 
0.01%
0.01%
 64,992,331 $12.76
196Polymesh (POLYX)Rp 4,610
$0.29
2.53%
21.93%
 0.0000043742Rp 413,709,140,322 
Rp 3,966,988,307,943 
0.01%
0.01%
 860,501,287 
1,069,403,871 
$12.47
$15.49