CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [151-200]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
148 TomoChain (TOMO)Rp 8,204
$0.56
-16.7284%
-17.1479%
 0.0000412108Rp 98,025,598,663 
Rp 622,399,579,780 
0.00%
0.01%
 75,864,425 
100,000,000 
$2.27
$3.00
149 QuarkChain (QKC)Rp 68
$0.00
1.23664%
-6.10345%
 0.000000341751Rp 17,901,525,686 
Rp 618,448,454,328 
0.00%
0.01%
 9,090,225,788 
10,590,225,789 
$2.26
$2.63
150 Flexacoin (FXC)Rp 81
$0.01
-4.96712%
114.443%
 0.000000407009Rp 5,467,000,227 
Rp 616,448,744,153 
0.00%
0.01%
 7,608,049,786 $2.25
151 Wanchain (WAN)Rp 3,660
$0.25
0.518438%
-7.62827%
 0.0000183842Rp 18,735,598,822 
Rp 617,557,148,266 
0.00%
0.01%
 168,738,321 
191,838,321 
$2.26
$2.56
152 UTRUST (UTK)Rp 1,366
$0.09
4.93412%
-19.4865%
 0.00000686383Rp 42,023,254,049 
Rp 614,891,444,203 
0.00%
0.01%
 450,000,000 
500,000,000 
$2.25
$2.50
153 HyperCash (HC)Rp 13,648
$0.92
-2.86719%
-17.7175%
 0.0000685556Rp 107,200,875,906 
Rp 612,170,989,178 
0.00%
0.01%
 44,854,896 $2.24
154 ShareToken (SHR)Rp 280
$0.02
3.73022%
-7.80905%
 0.0000014046Rp 90,941,376,765 
Rp 601,360,496,020 
0.00%
0.01%
 2,150,619,165 
6,434,460,140 
$2.20
$6.57
155 Crypto.com (MCO)Rp 37,564
$2.54
5.61232%
-7.33902%
 0.00018869Rp 188,518,315,970 
Rp 593,275,407,042 
0.01%
0.01%
 15,793,831 
31,587,682 
$2.17
$4.33
156 IRISnet (IRIS)Rp 688
$0.05
-9.32805%
-24.1089%
 0.00000345455Rp 44,432,975,945 
Rp 590,402,828,258 
0.00%
0.01%
 858,493,256 
2,005,796,544 
$2.16
$5.04
157 Ankr (ANKR)Rp 101
$0.01
-13.8657%
-31.9225%
 0.000000507097Rp 246,394,898,574 
Rp 588,500,963,636 
0.01%
0.01%
 5,829,566,044 
10,000,000,000 
$2.15
$3.69
158 Stratis (STRAT)Rp 5,851
$0.40
-10.1705%
-4.38798%
 0.0000293892Rp 39,244,236,474 
Rp 585,153,206,782 
0.00%
0.01%
 100,014,260 $2.14
159 Gatechain Token (GT)Rp 8,602
$0.58
-0.807057%
2.6294%
 0.0000529398Rp 308,044,294,918 
Rp 675,157,457,268 
0.01%
0.01%
 78,490,073 
300,000,000 
$2.46
$9.41
159 MXC (MXC)Rp 219
$0.01
-2.8901%
-2.75855%
 0.00000110045Rp 54,202,683,757 
Rp 561,035,112,725 
0.00%
0.01%
 2,560,938,083 
2,642,132,373 
$2.05
$2.11
160 ZCoin (XZC)Rp 49,932
$3.38
-5.31353%
-15.5337%
 0.00025082Rp 81,408,903,422 
Rp 557,042,074,570 
0.00%
0.01%
 11,155,956 
21,400,000 
$2.03
$3.90
161 Ark (ARK)Rp 4,398
$0.30
1.9091%
-0.902215%
 0.0000220934Rp 33,623,398,750 
Rp 548,926,862,222 
0.00%
0.01%
 124,805,347 
153,026,244 
$2.01
$2.46
162 GateToken (GT)Rp 7,096
$0.48
-0.457493%
-5.35339%
 0.0000356438Rp 283,944,189,467 
Rp 544,861,743,672 
0.01%
0.01%
 76,786,044 
300,000,000 
$1.99
$7.78
163 STASIS EURO (EURS)Rp 16,935
$1.15
0.209869%
-0.687226%
 0.0000850702Rp 19,751,032,670 
Rp 541,582,949,982 
0.00%
0.01%
 31,979,207 $1.98
164 Pundi X (PSX)Rp 2
$0.00
-0.631023%
-6.35723%
 0.0000000112466Rp 14,376,500,406 
Rp 525,127,301,754 
0.00%
0.01%
 234,544,488,396 
258,526,640,301 
$1.92
$2.11
165 Hyperion (HYN)Rp 1,642
$0.11
-1.46621%
-11.0274%
 0.00000824849Rp 1,521,252,366 
Rp 520,154,921,655 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.90
$59.99
166 SOLVE (SOLVE)Rp 1,375
$0.09
-4.7281%
-4.74573%
 0.00000690857Rp 17,189,452,940 
Rp 516,645,349,560 
0.00%
0.01%
 375,651,077 
1,000,000,000 
$1.89
$5.02
167 Fantom (FTM)Rp 238
$0.02
-16.121%
-35.5835%
 0.00000119618Rp 128,299,423,406 
Rp 507,256,342,646 
0.01%
0.01%
 2,130,160,794 
2,138,153,791 
$1.85
$1.86
168 Voyager Token (ETHOS)Rp 2,270
$0.15
2.56787%
0.0385948%
 0.0000114048Rp 12,547,380,990 
Rp 504,706,478,381 
0.00%
0.01%
 222,295,208 $1.84
169 Kin (KIN)Rp 0
$0.00
-3.50048%
36.1879%
 0.00000000165801Rp 10,294,451,310 
Rp 501,083,326,849 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$1.83
$12.06
170 V Systems (VSYS)Rp 232
$0.02
3.91313%
-9.05662%
 0.00000116584Rp 20,589,936,773 
Rp 492,800,906,896 
0.00%
0.01%
 2,123,302,639 
4,038,161,103 
$1.80
$3.42
171 Fetch (FET)Rp 661
$0.04
-2.77006%
-8.40267%
 0.0000033223Rp 53,013,719,202 
Rp 493,472,573,846 
0.00%
0.01%
 746,113,681 
1,151,441,226 
$1.80
$2.78
172 Power Ledger (POWR)Rp 1,148
$0.08
-0.887184%
-9.1218%
 0.00000576791Rp 10,348,330,630 
Rp 486,937,072,999 
0.00%
0.01%
 424,067,509 
999,506,123 
$1.78
$4.19
173 SingularityNET (AGI)Rp 569
$0.04
0.544491%
-5.08063%
 0.00000285766Rp 3,236,186,627 
Rp 479,876,370,672 
0.00%
0.01%
 843,526,216 
1,000,000,000 
$1.75
$2.08
174 WaykiChain (WICC)Rp 2,514
$0.17
-3.39657%
-6.58416%
 0.0000126306Rp 10,697,312,609 
Rp 475,231,624,700 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.74
$1.93
175 Redd (RDD)Rp 16
$0.00
5.90927%
20.8209%
 0.0000000821758Rp 7,463,534,078 
Rp 471,289,097,483 
0.00%
0.01%
 28,808,713,174 $1.72
176 Aeternity (AE)Rp 1,454
$0.10
-3.32064%
-11.992%
 0.00000730504Rp 139,077,769,210 
Rp 470,940,987,146 
0.01%
0.01%
 323,835,179 
369,656,122 
$1.72
$1.96
177 DIA (DIA)Rp 16,253
$1.10
-6.40724%
-13.4078%
 0.0000816412Rp 177,332,735,881 
Rp 459,498,641,890 
0.01%
0.01%
 28,271,916 
200,000,000 
$1.68
$11.87
178 Melon (MLN)Rp 306,240
$20.73
-3.12303%
7.84737%
 0.0015383Rp 45,546,609,913 
Rp 456,989,449,345 
0.00%
0.01%
 1,492,260 
1,524,032 
$1.67
$1.70
179 Super Zero Protocol (SERO)Rp 1,473
$0.10
-0.449888%
-6.17853%
 0.00000739736Rp 51,010,847,477 
Rp 435,173,407,187 
0.00%
0.01%
 295,505,578 
639,668,040 
$1.59
$3.44
180 Kleros (PNK)Rp 782
$0.05
-21.2064%
-22.1376%
 0.00000393018Rp 47,913,355,406 
Rp 433,131,887,724 
0.00%
0.01%
 553,590,265 
764,626,704 
$1.58
$2.19
181 Tellor (TRB)Rp 284,432
$19.25
-19.5179%
-15.6762%
 0.00142876Rp 554,026,738,489 
Rp 433,053,026,247 
0.02%
0.01%
 1,522,521 
1,603,890 
$1.58
$1.67
182 Aion (AION)Rp 909
$0.06
-0.844007%
-19.4979%
 0.0000045671Rp 31,484,092,828 
Rp 425,711,920,992 
0.00%
0.01%
 468,225,632 $1.56
183 OriginTrail (TRAC)Rp 1,316
$0.09
-5.62101%
-20.0511%
 0.00000661099Rp 4,968,302,586 
Rp 420,805,785,715 
0.00%
0.01%
 319,738,990 
500,000,000 
$1.54
$2.40
184 Handshake (HNS)Rp 1,294
$0.09
-9.33244%
-20.6409%
 0.00000650216Rp 9,358,809,675 
Rp 411,945,186,153 
0.00%
0.01%
 318,245,256 $1.50
185 xDai (STAKE)Rp 131,493
$8.90
-2.93823%
-37.1279%
 0.000660516Rp 55,618,718,543 
Rp 407,593,341,574 
0.00%
0.01%
 3,099,733 
8,287,515 
$1.49
$3.98
186 Thunder Token (TT)Rp 68
$0.00
-2.40477%
-3.06306%
 0.000000340796Rp 56,181,016,533 
Rp 399,460,962,303 
0.00%
0.01%
 5,887,903,653 
10,000,000,000 
$1.46
$2.48
187 Orbs (ORBS)Rp 181
$0.01
-1.34839%
-10.649%
 0.000000909271Rp 1,801,152,991 
Rp 403,652,956,530 
0.00%
0.01%
 2,229,950,518 
10,000,000,000 
$1.47
$6.61
188 Digitex Futures (DGTX)Rp 424
$0.03
16.6928%
-1.98813%
 0.00000212999Rp 33,740,804,549 
Rp 394,788,146,491 
0.00%
0.01%
 931,035,715 
1,000,000,000 
$1.44
$1.55
189 Harmony (ONE)Rp 63
$0.00
1.7781%
-11.5127%
 0.000000317313Rp 30,735,219,044 
Rp 395,154,635,186 
0.00%
0.01%
 6,255,461,110 
12,600,000,000 
$1.44
$2.91
190 Wirex Token (WXT)Rp 131
$0.01
3.08999%
-0.410725%
 0.000000657332Rp 8,761,778,952 
Rp 392,643,211,828 
0.00%
0.01%
 3,000,500,000 
10,000,000,000 
$1.43
$4.78
191 Elastos (ELA)Rp 22,108
$1.50
-0.435196%
-10.0133%
 0.00011105Rp 20,809,442,922 
Rp 381,232,940,057 
0.00%
0.01%
 17,244,540 
23,084,774 
$1.39
$1.86
192 WINk (WIN)Rp 1
$0.00
-1.31202%
-0.816158%
 0.00000000603221Rp 59,103,810,783 
Rp 376,602,036,948 
0.00%
0.01%
 313,607,571,387 
994,855,928,116 
$1.38
$4.36
193 Streamr (DATA)Rp 534
$0.04
-4.84114%
-15.7209%
 0.00000268236Rp 24,020,721,259 
Rp 369,700,830,406 
0.00%
0.01%
 692,329,898 
987,154,514 
$1.35
$1.93
194 Haven Protocol (XHV)Rp 26,743
$1.81
1.15892%
1.5356%
 0.000134335Rp 15,971,207,110 
Rp 369,091,315,991 
0.00%
0.01%
 13,801,425 $1.35
195 GXChain (GXS)Rp 5,218
$0.35
-2.89882%
-18.5391%
 0.0000262107Rp 215,460,339,346 
Rp 365,254,464,335 
0.01%
0.01%
 70,000,000 
99,698,917 
$1.33
$1.90
196 MX Token (MX)Rp 2,346
$0.16
-1.18804%
-4.35288%
 0.0000117869Rp 28,036,510,758 
Rp 365,281,396,608 
0.00%
0.01%
 155,671,626 
636,357,168 
$1.33
$5.45