CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [151-200]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,134,632,331,434,592 ||| Vol. 24 Jam: Rp 4,440,700,433,732,296 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
150 Kava (KAVA)Rp 97,425
$6.67
-4.16607%
2.29444%
 0.000111371Rp 908,973,486,277 
Rp 5,701,688,035,452 
0.02%
0.02%
 58,524,186 
120,033,764 
$20.89
$42.84
151 Alpha Finance Lab (ALPHA)Rp 22,720
$1.55
-5.44005%
-16.3694%
 0.0000259727Rp 1,418,271,124,633 
Rp 5,683,562,987,229 
0.03%
0.02%
 250,153,035 
1,000,000,000 
$20.82
$83.22
152 Orbs (ORBS)Rp 2,470
$0.17
-8.01431%
-33.1736%
 0.00000282312Rp 19,049,879,094 
Rp 5,507,094,982,577 
0.00%
0.02%
 2,229,950,518 
10,000,000,000 
$20.17
$90.46
153 Civic (CVC)Rp 8,174
$0.56
-6.11701%
-11.9759%
 0.00000934367Rp 1,027,108,090,590 
Rp 5,476,328,294,308 
0.02%
0.02%
 670,000,000 
1,000,000,000 
$20.06
$29.94
154 Wanchain (WAN)Rp 32,165
$2.20
13.5188%
21.5852%
 0.000036769Rp 625,795,885,392 
Rp 5,436,747,929,830 
0.01%
0.02%
 169,028,581 
192,128,581 
$19.91
$22.64
155 BitShares (BTS)Rp 1,789
$0.12
-3.34029%
16.2659%
 0.00000204528Rp 928,536,070,678 
Rp 5,358,337,865,983 
0.02%
0.02%
 2,994,880,000 $19.63
156 TrustSwap (SWAP)Rp 64,826
$4.44
-1.64793%
7.53423%
 0.0000741059Rp 94,069,549,210 
Rp 5,296,871,045,699 
0.00%
0.02%
 81,708,865 
99,996,807 
$19.40
$23.74
157 Badger DAO (BADGER)Rp 616,215
$42.16
-5.19977%
4.60597%
 0.000704425Rp 312,432,216,985 
Rp 5,278,235,893,622 
0.01%
0.02%
 8,565,573 
21,000,000 
$19.33
$47.40
158 Numeraire (NMR)Rp 1,041,088
$71.23
-4.30234%
37.0824%
 0.00119012Rp 547,202,579,928 
Rp 5,113,310,415,462 
0.01%
0.02%
 4,911,507 
10,972,592 
$18.73
$41.84
159 WAX (WAX)Rp 3,279
$0.22
-6.91565%
-17.5439%
 0.00000374806Rp 91,128,519,808 
Rp 5,089,089,185,537 
0.00%
0.02%
 1,552,160,448 
3,719,090,905 
$18.64
$44.67
160 Balancer (BAL)Rp 736,943
$50.42
-6.52283%
-10.8958%
 0.000842436Rp 921,929,975,114 
Rp 5,117,208,808,503 
0.02%
0.02%
 6,943,831 
35,725,000 
$18.74
$96.44
161 CyberVein (CVT)Rp 4,739
$0.32
2.25757%
15.1072%
 0.00000541716Rp 123,658,203,465 
Rp 5,025,054,191,180 
0.00%
0.02%
 1,060,404,496 
2,147,483,648 
$18.41
$37.28
162 Serum (SRM)Rp 99,467
$6.81
-4.02322%
7.87035%
 0.000113706Rp 2,885,430,770,479 
Rp 4,973,356,247,740 
0.06%
0.02%
 50,000,000 
161,000,001 
$18.22
$58.66
163 Band Protocol (BAND)Rp 243,068
$16.63
-3.32732%
3.51973%
 0.000277863Rp 2,042,926,229,390 
Rp 4,981,440,771,973 
0.05%
0.02%
 20,494,033 
100,000,000 
$18.25
$89.03
164 Celer Network (CELR)Rp 903
$0.06
-10.4569%
-19.2423%
 0.00000103176Rp 859,572,990,501 
Rp 4,966,453,279,712 
0.02%
0.02%
 5,502,609,697 
10,000,000,000 
$18.19
$33.06
165 Telcoin (TEL)Rp 95
$0.01
-5.79295%
-14.8868%
 0.000000108078Rp 141,363,307,150 
Rp 4,847,285,504,273 
0.00%
0.02%
 51,270,110,195 
100,000,000,000 
$17.76
$34.63
166 Ark (ARK)Rp 37,779
$2.58
-13.8937%
-6.10342%
 0.0000431866Rp 159,435,493,279 
Rp 4,851,647,043,495 
0.00%
0.02%
 128,422,917 
156,543,814 
$17.77
$21.66
167 Wootrade (WOO)Rp 12,495
$0.85
-0.643451%
72.1648%
 0.0000142836Rp 465,015,572,859 
Rp 4,701,046,374,184 
0.01%
0.01%
 376,235,705 
2,873,566,213 
$17.22
$131.52
168 Haven Protocol (XHV)Rp 326,054
$22.31
14.6713%
46.7718%
 0.000372729Rp 77,065,916,879 
Rp 4,656,755,934,349 
0.00%
0.01%
 14,282,130 $17.06
169 JUST (JST)Rp 2,059
$0.14
1.10198%
-8.63181%
 0.00000235408Rp 3,557,465,232,646 
Rp 4,654,677,008,669 
0.08%
0.01%
 2,260,326,706 
9,900,000,000 
$17.05
$74.68
170 Stratis (STRAT)Rp 35,277
$2.41
-2.37159%
17.8867%
 0.0000403274Rp 123,565,106,552 
Rp 4,589,694,720,339 
0.00%
0.01%
 130,102,820 $16.81
171 Unibright (UBT)Rp 30,097
$2.06
-7.42178%
29.8315%
 0.000034405Rp 50,534,042,034 
Rp 4,514,506,598,886 
0.00%
0.01%
 149,999,999 
150,000,000 
$16.54
$16.54
172 Metal (MTL)Rp 67,516
$4.62
-7.91349%
-31.104%
 0.0000771807Rp 307,769,435,444 
Rp 4,428,288,217,801 
0.01%
0.01%
 65,588,845 
66,588,888 
$16.22
$16.47
173 Polymath Network (POLY)Rp 7,175
$0.49
-8.01992%
-28.7926%
 0.00000820172Rp 83,303,731,578 
Rp 4,378,936,711,171 
0.00%
0.01%
 610,332,297 
1,000,000,000 
$16.04
$26.28
174 UTRUST (UTK)Rp 9,524
$0.65
5.42825%
7.61466%
 0.0000108868Rp 475,440,337,184 
Rp 4,285,600,157,655 
0.01%
0.01%
 450,000,000 
500,000,000 
$15.70
$17.44
175 Handshake (HNS)Rp 11,447
$0.78
10.819%
21.5007%
 0.0000130855Rp 49,386,611,620 
Rp 4,257,922,620,799 
0.00%
0.01%
 371,971,988 $15.60
176 TrueUSD (TUSD)Rp 14,661
$1.00
0.277315%
-0.736126%
 0.00001676Rp 1,741,628,125,517 
Rp 4,218,013,435,686 
0.04%
0.01%
 287,697,573 $15.45
177 Orchid (OXT)Rp 11,364
$0.78
-4.05009%
10.8459%
 0.0000129903Rp 771,592,169,395 
Rp 4,177,095,617,864 
0.02%
0.01%
 367,584,352 
1,000,000,000 
$15.30
$41.62
178 Crypto.com (MCO)Rp 260,725
$17.84
20.4955%
376.189%
 0.000298049Rp 75,419,241,482 
Rp 4,117,863,635,014 
0.00%
0.01%
 15,793,831 
31,587,682 
$15.08
$30.17
179 OriginTrail (TRAC)Rp 11,507
$0.79
-5.49593%
1.01384%
 0.0000131547Rp 55,417,260,112 
Rp 4,107,421,698,182 
0.00%
0.01%
 356,935,450 
500,000,000 
$15.05
$21.08
180 Sora (XOR)Rp 11,605,634
$794.10
-8.05643%
23.0396%
 0.013267Rp 152,135,233,810 
Rp 4,061,969,841,473 
0.00%
0.01%
 350,000 $14.88
181 Syntropy (NOIA)Rp 10,879
$0.74
-5.63721%
1.45164%
 0.0000124359Rp 34,053,330,826 
Rp 3,999,651,337,892 
0.00%
0.01%
 367,659,875 
1,000,000,000 
$14.65
$39.85
182 TomoChain (TOMO)Rp 49,484
$3.39
9.017%
21.2355%
 0.0000565681Rp 882,175,971,009 
Rp 4,009,649,858,659 
0.02%
0.01%
 81,028,438 
100,000,000 
$14.69
$18.13
183 Oasis Network (ROSE)Rp 2,633
$0.18
-8.29222%
-3.56716%
 0.00000300945Rp 269,637,670,625 
Rp 3,948,899,738,456 
0.01%
0.01%
 1,500,000,000 
10,000,000,000 
$14.46
$96.43
184 Polkastarter (POLS)Rp 61,539
$4.21
-0.709933%
5.37397%
 0.000070348Rp 435,142,614,955 
Rp 3,924,730,566,805 
0.01%
0.01%
 63,776,500 
100,000,000 
$14.38
$22.54
185 Travala.com (AVA)Rp 77,780
$5.32
-5.83983%
-1.88958%
 0.0000889139Rp 129,804,280,436 
Rp 3,903,443,760,346 
0.00%
0.01%
 50,185,801 
61,125,269 
$14.30
$17.41
186 aelf (ELF)Rp 7,218
$0.49
-0.34206%
8.936%
 0.00000825153Rp 3,367,628,672,051 
Rp 3,930,192,359,544 
0.08%
0.01%
 544,480,200 
880,000,000 
$14.40
$23.27
187 Bytom (BTM)Rp 2,715
$0.19
-0.0684349%
9.12511%
 0.00000310326Rp 1,064,883,339,540 
Rp 3,859,909,217,754 
0.02%
0.01%
 1,421,876,557 
1,669,161,488 
$14.14
$16.60
188 GateToken (GT)Rp 50,592
$3.46
10.8185%
63.6784%
 0.0000578343Rp 416,162,624,312 
Rp 3,850,093,850,914 
0.01%
0.01%
 76,100,670 
300,000,000 
$14.10
$55.60
189 Gnosis (GNO)Rp 2,550,081
$174.49
-1.29556%
4.14835%
 0.00291511Rp 18,622,831,716 
Rp 3,836,808,234,529 
0.00%
0.01%
 1,504,587 
10,000,000 
$14.05
$93.41
190 RSK Infrastructure Framework (RIF)Rp 5,311
$0.36
-1.91056%
5.0351%
 0.0000060718Rp 105,704,412,640 
Rp 3,829,745,496,414 
0.00%
0.01%
 721,033,343 
1,000,000,000 
$14.03
$19.46
191 Syscoin (SYS)Rp 6,149
$0.42
1.4732%
21.3341%
 0.00000702941Rp 244,222,227,990 
Rp 3,752,081,377,063 
0.01%
0.01%
 610,176,887 $13.74
192 ZB Token (ZB)Rp 8,080
$0.55
5.67989%
25.7066%
 0.00000923614Rp 388,236,414,933 
Rp 3,743,170,234,086 
0.01%
0.01%
 463,288,810 
2,100,000,000 
$13.71
$62.15
193 Aion (AION)Rp 7,446
$0.51
12.0027%
45.642%
 0.0000085116Rp 1,263,015,609,673 
Rp 3,666,491,290,529 
0.03%
0.01%
 492,427,074 $13.43
194 Hive (HIVE)Rp 9,121
$0.62
-9.5779%
-18.8421%
 0.0000104267Rp 404,238,473,551 
Rp 3,589,374,382,263 
0.01%
0.01%
 393,527,207 $13.15
195 QuarkChain (QKC)Rp 561
$0.04
-4.83824%
-25.5497%
 0.000000641488Rp 124,662,846,305 
Rp 3,591,363,616,302 
0.00%
0.01%
 6,399,906,497 
10,000,000,000 
$13.16
$20.56
196 Populous (PPT)Rp 65,448
$4.48
-6.46203%
20.5088%
 0.0000748167Rp 137,514,327,086 
Rp 3,485,247,545,774 
0.00%
0.01%
 53,252,246 $12.77
197 Power Ledger (POWR)Rp 7,915
$0.54
-6.46678%
-9.41123%
 0.00000904827Rp 230,991,329,791 
Rp 3,481,887,068,742 
0.01%
0.01%
 439,897,654 
999,506,123 
$12.75
$28.98
198 COTI (COTI)Rp 5,153
$0.35
-8.2509%
-8.62425%
 0.00000589084Rp 893,055,463,333 
Rp 3,451,286,800,339 
0.02%
0.01%
 669,740,238 
2,000,000,000 
$12.64
$37.75
199 NuCypher (NU)Rp 8,417
$0.58
-2.44549%
-3.89319%
 0.00000962136Rp 247,499,531,626 
Rp 3,436,055,136,945 
0.01%
0.01%
 408,250,000 
1,148,735,750 
$12.59
$35.42