CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [151-200]



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,140,724,925,448,084 ||| Vol. 24 Jam: Rp 1,403,055,762,221,628 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
144Holo (HOT)Rp 24
$0.00		-2.12%
0.83%		 0.0000000406466Rp 99,433,673,698 
Rp 4,084,065,721,850 		0.01%
0.01% 		 172,459,784,703 
177,619,433,541 		$13.51
$13.91
145Siacoin (SC)Rp 73
$0.00		0.42%
5.31%		 0.000000125035Rp 258,567,663,892 
Rp 4,059,597,031,373 		0.02%
0.01% 		 55,727,684,074 
55,750,785,000 		$13.43
$13.43
146Ocean Protocol (OCEAN)Rp 7,109
$0.46		6.82%
6.02%		 0.0000122015Rp 679,785,867,867 
Rp 4,040,479,257,534 		0.05%
0.01% 		 568,381,103 
1,408,900,141 		$13.36
$33.12
147Bitcoin Gold (BTG)Rp 230,035
$14.88		-3.28%
-1.49%		 0.000394831Rp 34,976,224,109 
Rp 4,028,803,514,108 		0.00%
0.01% 		 17,513,924 $13.32
148Ankr (ANKR)Rp 397
$0.03		5.76%
5.76%		 0.000000681401Rp 1,535,849,503,824 
Rp 3,969,941,668,526 		0.11%
0.01% 		 10,000,000,000 $13.13
149Ethereum Name Service (ENS)Rp 130,077
$8.41		-0.50%
0.03%		 0.000223265Rp 496,723,258,880 
Rp 3,923,477,986,267 		0.04%
0.01% 		 30,162,713 
100,000,000 		$12.98
$43.02
150ICON (ICX)Rp 3,912
$0.25		1.71%
1.89%		 0.00000671395Rp 226,669,219,115 
Rp 3,806,701,210,172 		0.02%
0.01% 		 973,171,965 
973,173,109 		$12.59
$12.59
151JasmyCoin (JASMY)Rp 76
$0.00		1.81%
-1.65%		 0.000000131052Rp 304,611,190,758 
Rp 3,764,181,190,690 		0.02%
0.01% 		 49,299,999,876 
50,000,000,000 		$12.45
$12.63
152Ravencoin (RVN)Rp 284
$0.02		-0.97%
8.57%		 0.000000487821Rp 300,273,347,237 
Rp 3,764,450,878,657 		0.02%
0.01% 		 13,245,236,824 $12.45
153Golem (GLM)Rp 3,683
$0.24		-2.33%
1.73%		 0.00000632208Rp 171,938,038,315 
Rp 3,683,332,145,720 		0.01%
0.01% 		 1,000,000,000 $12.18
154Centrifuge (CFG)Rp 10,218
$0.66		-0.84%
20.70%		 0.0000175383Rp 34,761,268,436 
Rp 3,681,188,263,211 		0.00%
0.01% 		 360,263,043 
430,011,123 		$12.17
$14.53
155Chia Network (XCH)Rp 400,667
$25.91		2.35%
-0.90%		 0.000687704Rp 277,654,082,620 
Rp 3,679,988,945,684 		0.02%
0.01% 		 9,184,680 
30,184,680 		$12.17
$40.00
156ssv.network (SSV)Rp 365,901
$23.67		-7.39%
20.88%		 0.000628033Rp 400,028,658,197 
Rp 3,659,009,021,500 		0.03%
0.01% 		 10,000,000 
11,012,871 		$12.10
$13.33
157Memecoin (MEME)Rp 411
$0.03		-0.48%
-0.62%		 0.00000070485Rp 1,029,788,266,221 
Rp 3,612,744,540,053 		0.07%
0.01% 		 8,797,500,000 
69,000,000,000 		$11.95
$93.71
158Waves (WAVES)Rp 31,790
$2.06		-0.97%
-1.00%		 0.0000545649Rp 489,030,047,437 
Rp 3,597,151,371,337 		0.03%
0.01% 		 113,152,606 $11.90
159IoTeX (IOTX)Rp 378
$0.02		-1.15%
-1.97%		 0.000000648163Rp 373,169,990,883 
Rp 3,565,706,215,091 		0.03%
0.01% 		 9,442,355,517 
9,442,355,522 		$11.79
$11.79
160Threshold (T)Rp 370
$0.02		2.30%
5.59%		 0.000000634522Rp 259,755,864,888 
Rp 3,498,414,977,788 		0.02%
0.01% 		 9,463,322,025 
10,515,000,000 		$11.57
$12.86
161Decred (DCR)Rp 221,247
$14.31		-0.41%
-1.98%		 0.00037975Rp 26,778,099,523 
Rp 3,468,112,752,437 		0.00%
0.01% 		 15,675,264 $11.47
162Aragon (ANT)Rp 80,075
$5.18		-0.58%
-0.96%		 0.000137441Rp 309,243,351,779 
Rp 3,457,331,758,329 		0.02%
0.01% 		 43,176,145 $11.43
163Audius (AUDIO)Rp 2,873
$0.19		-0.70%
3.23%		 0.00000493105Rp 76,900,419,180 
Rp 3,374,593,815,311 		0.01%
0.01% 		 1,174,629,537 
1,221,056,724 		$11.16
$11.60
164WAX (WAX)Rp 957
$0.06		1.54%
1.63%		 0.000001642Rp 332,059,791,804 
Rp 3,233,761,082,804 		0.02%
0.01% 		 3,380,297,609 
4,089,093,412 		$10.69
$12.94
165Memecoin (MEME)Rp 309
$0.02		-1.18%
-26.63%		 0.000000567646Rp 2,447,263,920,060 
Rp 2,714,770,922,310 		0.17%
0.01% 		 8,797,500,000 
69,000,000,000 		$8.92
$69.92
165Moonbeam (GLMR)Rp 4,062
$0.26		-0.52%
5.67%		 0.00000697188Rp 148,551,841,293 
Rp 3,214,111,400,742 		0.01%
0.01% 		 791,278,995 
1,095,203,093 		$10.63
$14.71
166SKALE Network (SKL)Rp 641
$0.04		-1.99%
-20.73%		 0.00000109974Rp 559,927,849,153 
Rp 3,204,785,234,300 		0.04%
0.01% 		 5,001,811,004 
5,447,166,667 		$10.60
$11.54
167Kusama (KSM)Rp 376,874
$24.38		0.49%
-0.00%		 0.000646867Rp 258,015,671,699 
Rp 3,192,159,746,423 		0.02%
0.01% 		 8,470,098 
9,651,217 		$10.56
$12.03
168Echelon Prime (PRIME)Rp 120,947
$7.82		-3.02%
2.65%		 0.000207593Rp 60,923,351,351 
Rp 3,177,476,958,197 		0.00%
0.01% 		 26,271,698 
111,111,111 		$10.51
$44.44
169SXP (SXP)Rp 5,287
$0.34		-0.24%
0.22%		 0.00000907455Rp 497,559,271,479 
Rp 3,097,755,182,028 		0.04%
0.01% 		 585,923,680 
585,923,671 		$10.24
$10.24
170Balancer (BAL)Rp 57,254
$3.70		1.17%
0.22%		 0.0000982714Rp 149,320,041,508 
Rp 3,078,036,744,454 		0.01%
0.01% 		 53,760,785 
60,446,441 		$10.18
$11.45
171MAGIC (MAGIC)Rp 12,028
$0.78		0.67%
14.46%		 0.0000206453Rp 856,944,825,890 
Rp 3,069,981,140,288 		0.06%
0.01% 		 255,231,256 
347,714,007 		$10.15
$13.83
172Ontology (ONT)Rp 3,415
$0.22		0.10%
3.42%		 0.00000586115Rp 148,112,807,898 
Rp 2,988,790,729,691 		0.01%
0.01% 		 875,249,524 
1,000,000,000 		$9.88
$11.29
173Tellor (TRB)Rp 1,190,565
$77.00		-0.27%
-14.45%		 0.00204349Rp 302,143,413,665 
Rp 2,982,952,525,564 		0.02%
0.01% 		 2,505,494 
2,559,286 		$9.87
$10.08
174Band Protocol (BAND)Rp 21,669
$1.40		-1.54%
0.58%		 0.0000371922Rp 231,984,791,679 
Rp 2,956,888,326,873 		0.02%
0.01% 		 136,459,018 
140,859,018 		$9.78
$10.09
175Livepeer (LPT)Rp 97,162
$6.28		0.79%
-1.46%		 0.000166769Rp 398,859,984,571 
Rp 2,901,321,674,611 		0.03%
0.01% 		 29,860,599 $9.60
176BICONOMY (BICO) (BICO)Rp 4,094
$0.26		-0.40%
2.35%		 0.00000702644Rp 100,254,317,963 
Rp 2,871,289,662,905 		0.01%
0.01% 		 701,391,763 
1,000,000,000 		$9.50
$13.54
177Zel (ZEL)Rp 8,385
$0.54		1.48%
32.15%		 0.0000143919Rp 210,508,365,191 
Rp 2,836,462,653,872 		0.02%
0.01% 		 338,280,799 
440,000,000 		$9.38
$12.20
178Harmony (ONE)Rp 205
$0.01		-1.29%
3.44%		 0.00000035175Rp 113,521,905,323 
Rp 2,803,300,186,865 		0.01%
0.01% 		 13,679,020,584 
14,125,870,584 		$9.27
$9.57
179Hive (HIVE)Rp 5,473
$0.35		-2.16%
3.01%		 0.00000939429Rp 78,135,529,154 
Rp 2,740,724,631,446 		0.01%
0.01% 		 500,749,243 $9.06
180Ribbon Finance (RBN)Rp 4,902
$0.32		-4.96%
48.84%		 0.00000841358Rp 67,070,390,950 
Rp 2,632,762,058,389 		0.00%
0.01% 		 537,093,440 
1,000,000,000 		$8.71
$16.21
181IOST (IOST)Rp 139
$0.01		-0.39%
3.45%		 0.000000238128Rp 318,569,100,772 
Rp 2,595,609,375,233 		0.02%
0.01% 		 18,708,894,189 $8.58
182TomoChain (TOMO)Rp 21,406
$1.36		-24.24%
-25.46%		 0.0000391257Rp 498,000,865,792 
Rp 2,072,728,292,832 		0.03%
0.01% 		 96,830,754 
100,000,000 		$6.72
$6.94
182Vulcan Forged PYR (PYR)Rp 94,846
$6.13		-0.12%
-1.13%		 0.000162794Rp 129,308,074,951 
Rp 2,578,135,301,858 		0.01%
0.01% 		 27,182,227 
50,000,000 		$8.53
$15.68
183Status (SNT)Rp 654
$0.04		3.61%
4.59%		 0.00000112208Rp 402,179,127,135 
Rp 2,528,670,604,628 		0.03%
0.01% 		 3,868,007,005 
6,804,870,175 		$8.36
$14.71
184SuperFarm (SUPER)Rp 5,336
$0.35		-10.25%
64.71%		 0.00000915903Rp 482,529,768,086 
Rp 2,410,326,042,071 		0.03%
0.01% 		 451,694,843 
999,998,077 		$7.97
$17.65
185tomiNet (TOMI)Rp 36,651
$2.37		-10.91%
2.98%		 0.0000629082Rp 512,809,744,914 
Rp 2,395,877,257,593 		0.04%
0.01% 		 65,369,656 
112,665,826 		$7.92
$13.66
186Stratis (STRAT)Rp 15,192
$0.98		-1.62%
-8.19%		 0.0000260754Rp 353,362,358,223 
Rp 2,366,865,307,420 		0.03%
0.01% 		 155,797,739 $7.83
187Kadena (KDA)Rp 9,223
$0.60		-1.21%
0.20%		 0.0000158301Rp 37,587,511,132 
Rp 2,350,448,417,679 		0.00%
0.01% 		 254,850,572 
1,000,000,000 		$7.77
$30.50
188Polymesh (POLYX)Rp 3,072
$0.20		-0.58%
2.57%		 0.00000527305Rp 131,150,450,549 
Rp 2,344,507,041,632 		0.01%
0.01% 		 763,147,385 
890,879,203 		$7.75
$9.05
189Gemini Dollar (GUSD)Rp 15,419
$1.00		-0.23%
-0.16%		 0.0000264647Rp 3,637,733,991 
Rp 2,320,644,905,570 		0.00%
0.01% 		 150,508,277 $7.67
190Lisk (LSK)Rp 17,965
$1.16		-3.12%
10.14%		 0.0000308359Rp 105,128,275,127 
Rp 2,315,752,580,619 		0.01%
0.01% 		 128,900,445 
144,818,773 		$7.66
$8.60
190Cocos-BCX (COCOS)Rp 25,793
$1.73		0.28%
11.26%		 0.000063782Rp 11,493,726,906 
Rp 1,832,609,745,731 		0.00%
0.01% 		 71,051,748 $6.30












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0091 s