CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [151-200]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,540,240,645,678,560 ||| Vol. 24 Jam: Rp 2,965,763,670,070,547 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
146Ultra (UOS)Rp 31,791
$2.22
-5.49%
24.74%
 0.0000387884Rp 244,233,223,198 
Rp 8,990,171,905,369 
0.01%
0.01%
 282,785,230 
1,000,000,000 
$33.27
$117.67
146Fei Protocol (FEI)Rp 14,228
$1.00
0.29%
0.13%
 0.0000169573Rp 659,934,470,295 
Rp 6,046,823,789,888 
0.02%
0.00%
 424,996,178 
426,116,733 
$22.55
$22.61
147OriginTrail (TRAC)Rp 24,428
$1.71
4.86%
2.07%
 0.000029804Rp 242,943,366,229 
Rp 8,888,149,407,665 
0.01%
0.01%
 363,853,921 
500,000,000 
$32.90
$45.21
148MyNeighborAlice (ALICE)Rp 275,799
$19.28
-9.12%
-8.27%
 0.000336498Rp 4,721,353,954,699 
Rp 8,439,423,336,162 
0.16%
0.01%
 30,600,000 
100,000,000 
$31.24
$102.08
149Casper (CSPR)Rp 3,166
$0.22
15.83%
25.47%
 0.00000386286Rp 1,268,090,548,015 
Rp 8,307,196,781,957 
0.04%
0.01%
 2,623,831,956 
10,505,366,614 
$30.75
$123.11
150Chromia (CHR)Rp 14,386
$1.01
-3.12%
-23.80%
 0.0000175525Rp 1,901,651,862,802 
Rp 8,162,349,450,746 
0.06%
0.00%
 567,369,439 
471,970,667 
$30.21
$25.13
151Fetch (FET)Rp 10,717
$0.75
-0.47%
-9.47%
 0.0000130761Rp 427,640,221,008 
Rp 7,996,368,661,336 
0.01%
0.00%
 746,113,681 
1,151,441,226 
$29.60
$45.67
152Neutrino USD (USDN)Rp 14,086
$0.98
-0.80%
0.12%
 0.0000171864Rp 417,989,961,698 
Rp 7,941,130,018,458 
0.01%
0.00%
 563,751,572 
563,752,159 
$29.39
$29.39
153Function X (FX)Rp 19,265
$1.35
45.35%
37.89%
 0.0000235051Rp 1,716,681,978,976 
Rp 7,870,198,413,823 
0.06%
0.00%
 408,520,357 $29.13
154DigitalBits (XDB)Rp 9,042
$0.63
-4.85%
-15.11%
 0.0000110321Rp 35,044,878,960 
Rp 7,908,243,922,925 
0.00%
0.00%
 874,608,082 
1,500,000,000 
$29.27
$50.20
155GateToken (GT)Rp 98,851
$6.91
3.40%
10.42%
 0.000120607Rp 184,952,688,976 
Rp 7,691,275,338,037 
0.01%
0.00%
 77,806,972 
300,000,000 
$28.47
$109.76
156Injective Protocol (INJ)Rp 175,742
$12.29
-0.01%
1.10%
 0.00021442Rp 332,360,579,460 
Rp 7,672,110,532,850 
0.01%
0.00%
 43,655,553 
100,000,000 
$28.40
$65.05
157Dvision Network (DVI)Rp 27,279
$1.91
7.49%
-28.44%
 0.000033283Rp 219,475,671,324 
Rp 7,624,434,763,109 
0.01%
0.00%
 279,496,290 
1,000,000,000 
$28.22
$100.97
158Mdex (MDX)Rp 9,394
$0.66
0.23%
-16.83%
 0.0000114615Rp 212,776,102,703 
Rp 7,416,166,944,186 
0.01%
0.00%
 789,459,070 
1,000,000,000 
$27.45
$34.77
159Request (REQ)Rp 7,274
$0.51
-9.02%
151.33%
 0.0000088752Rp 1,469,826,569,702 
Rp 7,273,339,678,878 
0.05%
0.00%
 999,877,116 $26.92
160Wootrade (WOO)Rp 12,634
$0.88
-5.08%
-28.88%
 0.0000154145Rp 469,579,476,803 
Rp 7,144,887,122,537 
0.02%
0.00%
 565,532,124 
2,991,373,776 
$26.44
$139.88
161Cartesi (CTSI)Rp 14,617
$1.02
2.92%
8.26%
 0.0000178336Rp 1,106,177,356,393 
Rp 7,111,222,580,935 
0.04%
0.00%
 486,514,531 
1,000,000,000 
$26.32
$54.10
162Dent (DENT)Rp 71
$0.00
1.44%
-12.56%
 0.0000000870819Rp 567,183,098,227 
Rp 7,066,534,523,740 
0.02%
0.00%
 99,007,791,203 
100,000,000,000 
$26.15
$26.42
163Syscoin (SYS)Rp 10,668
$0.75
-2.45%
41.99%
 0.0000130154Rp 1,382,443,727,574 
Rp 6,648,148,622,716 
0.05%
0.00%
 623,210,212 $24.61
164Lisk (LSK)Rp 49,635
$3.47
-2.91%
-1.79%
 0.0000605588Rp 191,716,831,270 
Rp 6,397,953,664,502 
0.01%
0.00%
 128,900,445 
144,818,773 
$23.68
$26.60
165Swipe (SXP)Rp 32,559
$2.28
0.79%
-8.30%
 0.0000397253Rp 1,085,853,701,260 
Rp 6,276,428,315,430 
0.04%
0.00%
 192,768,789 
285,368,789 
$23.23
$34.39
166MediBloc [QRC20] (MED)Rp 1,139
$0.08
-0.25%
13.91%
 0.00000138957Rp 715,583,884,033 
Rp 6,130,061,628,928 
0.02%
0.00%
 5,382,401,140 
7,697,598,449 
$22.69
$32.45
167Fei USD (FEI)Rp 14,328
$1.00
0.32%
0.34%
 0.0000174814Rp 1,788,688,218,845 
Rp 6,089,339,745,653 
0.06%
0.00%
 424,996,178 
426,116,733 
$22.54
$22.60
168Alpha Finance Lab (ALPHA)Rp 13,625
$0.95
1.21%
0.99%
 0.0000166235Rp 651,287,589,061 
Rp 6,081,178,872,241 
0.02%
0.00%
 446,330,126 
1,000,000,000 
$22.51
$50.43
169Reef (REEF)Rp 363
$0.03
1.95%
-6.71%
 0.000000442907Rp 915,552,154,936 
Rp 5,849,054,056,700 
0.03%
0.00%
 16,112,552,172 $21.65
170Origin Protocol (OGN)Rp 14,640
$1.02
-1.20%
-0.43%
 0.0000178625Rp 591,408,582,492 
Rp 5,688,821,325,533 
0.02%
0.00%
 388,570,733 
1,000,000,000 
$21.06
$54.19
171WazirX (WRX)Rp 17,354
$1.21
1.55%
-3.62%
 0.000021173Rp 907,320,713,972 
Rp 5,640,926,199,854 
0.03%
0.00%
 325,056,864 
972,280,002 
$20.88
$62.45
172Verge (XVG)Rp 339
$0.02
-2.21%
-8.11%
 0.000000413213Rp 200,015,020,296 
Rp 5,583,846,477,737 
0.01%
0.00%
 16,487,325,088 $20.67
173COTI (COTI)Rp 6,294
$0.44
10.90%
5.78%
 0.00000767887Rp 2,662,086,168,050 
Rp 5,467,165,770,612 
0.09%
0.00%
 868,672,118 
2,000,000,000 
$20.24
$46.59
174Civic (CVC)Rp 7,991
$0.56
-4.72%
4.89%
 0.00000974934Rp 1,189,786,930,223 
Rp 5,353,763,257,424 
0.04%
0.00%
 670,000,000 
1,000,000,000 
$19.82
$29.58
175Zel (ZEL)Rp 24,206
$1.69
-5.40%
3.94%
 0.0000295333Rp 150,357,293,705 
Rp 5,334,339,041,741 
0.01%
0.00%
 220,373,592 $19.74
176NKN (NKN)Rp 7,561
$0.53
-4.51%
-1.39%
 0.00000922464Rp 244,342,443,400 
Rp 5,292,446,234,930 
0.01%
0.00%
 700,000,000 $19.59
177Status (SNT)Rp 1,522
$0.11
7.77%
17.53%
 0.00000185707Rp 3,796,982,701,184 
Rp 5,282,342,515,086 
0.13%
0.00%
 3,470,483,788 
6,804,870,174 
$19.55
$38.34
178Bitcoin Standard Hashrate Token (BTCST)Rp 455,689
$31.85
0.37%
-6.14%
 0.00055598Rp 238,311,242,333 
Rp 5,204,428,899,961 
0.01%
0.00%
 11,421,013 
15,000,000 
$19.26
$25.30
179Ardor (ARDR)Rp 5,192
$0.36
8.02%
13.23%
 0.00000633524Rp 684,775,203,949 
Rp 5,187,251,230,106 
0.02%
0.00%
 998,999,495 $19.20
180VeThor Token (VTHO)Rp 121
$0.01
-0.75%
-9.24%
 0.000000147348Rp 284,402,897,142 
Rp 5,167,311,383,489 
0.01%
0.00%
 42,787,086,051 $19.13
181Orchid (OXT)Rp 7,380
$0.52
-4.87%
1.99%
 0.00000900428Rp 823,281,397,630 
Rp 5,097,313,050,102 
0.03%
0.00%
 690,690,084 
1,000,000,000 
$18.87
$27.32
182BakeryToken (BAKE)Rp 25,383
$1.77
1.65%
-6.14%
 0.0000309693Rp 952,334,772,371 
Rp 4,912,324,283,412 
0.03%
0.00%
 193,529,487 
289,770,791 
$18.18
$27.22
183Bitcoin Diamond (BCD)Rp 25,113
$1.76
-0.60%
-7.24%
 0.0000306402Rp 51,533,982,318 
Rp 4,683,413,803,396 
0.00%
0.00%
 186,492,898 
189,492,898 
$17.33
$17.61
184HUSD (HUSD)Rp 14,307
$1.00
0.01%
-0.12%
 0.0000174564Rp 2,600,658,165,815 
Rp 4,659,983,945,744 
0.09%
0.00%
 325,703,051 $17.25
185iExec RLC (RLC)Rp 58,013
$4.06
0.33%
2.51%
 0.000070781Rp 383,948,134,752 
Rp 4,645,154,603,216 
0.01%
0.00%
 80,070,793 
86,999,785 
$17.19
$18.68
186Phantasma (SOUL)Rp 45,034
$3.15
11.81%
55.16%
 0.0000549449Rp 206,703,201,978 
Rp 4,639,966,035,650 
0.01%
0.00%
 103,033,489 $17.17
187Conflux Network (CFX)Rp 4,001
$0.28
-2.59%
-7.14%
 0.00000488201Rp 186,753,341,720 
Rp 4,608,072,263,231 
0.01%
0.00%
 1,151,626,785 $17.06
188PAX Gold (PAXG)Rp 25,630,198
$1,791.67
-0.22%
-1.40%
 0.0312711Rp 287,462,793,727 
Rp 4,591,435,287,020 
0.01%
0.00%
 179,141 $16.99
189StormX (STMX)Rp 444
$0.03
0.43%
2.57%
 0.000000541399Rp 258,916,080,478 
Rp 4,437,379,011,920 
0.01%
0.00%
 10,000,000,000 $16.42
190MX Token (MX)Rp 44,037
$3.08
-2.12%
11.50%
 0.0000537288Rp 370,616,475,138 
Rp 4,403,682,569,723 
0.01%
0.00%
 100,000,000 
550,000,000 
$16.30
$89.65
191Polkastarter (POLS)Rp 53,356
$3.73
-1.67%
19.23%
 0.0000650984Rp 422,621,141,452 
Rp 4,359,215,399,120 
0.01%
0.00%
 81,701,332 
100,000,000 
$16.13
$19.75
192Ontology Gas (ONG)Rp 16,273
$1.14
1.96%
-0.09%
 0.000019854Rp 158,465,080,519 
Rp 4,329,773,266,182 
0.01%
0.00%
 266,077,326 
1,000,000,000 
$16.03
$60.23
193Energy Web Token (EWT)Rp 143,624
$10.04
3.71%
14.09%
 0.000175234Rp 39,768,570,442 
Rp 4,317,658,893,257 
0.00%
0.00%
 30,062,138 
48,638,535 
$15.98
$25.86
194aelf (ELF)Rp 7,815
$0.55
-2.81%
5.03%
 0.00000953514Rp 412,331,053,462 
Rp 4,255,182,362,777 
0.01%
0.00%
 544,480,200 
880,000,000 
$15.75
$25.45