CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [151-200] |
|
|
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,866,566,658,558,268 ||| Vol. 24 Jam: Rp 1,889,837,732,724,562 ||| Jumlah Mata Uang: 699
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 147 136 | 2023-01-28
139 | 2023-01-29 | -3
143 | 2023-01-30 | -4
146 | 2023-01-31 | -3
144 | 2023-02-01 | +2
147 | 2023-02-02 | -3
147 | 2023-02-03 |
-11 | Ocean Protocol (OCEAN) | Rp 5,695
$0.38 | 2.55%
-2.11% | 0.000016189 | Rp 851,143,285,343
Rp 3,491,512,738,522 | 0.05%
0.02% | 613,099,141 | $12.15 | | 148 149 | 2023-01-28
149 | 2023-01-29 |
150 | 2023-01-30 | -1
149 | 2023-01-31 | +1
148 | 2023-02-01 | +1
150 | 2023-02-02 | -2
148 | 2023-02-03 | +2
+1 | Livepeer (LPT) | Rp 125,851
$8.44 | 8.67%
10.98% | 0.000357763 | Rp 313,034,119,971
Rp 3,421,697,484,591 | 0.02%
0.02% | 27,188,387 | $11.90 | | | 149 146 | 2023-01-28
145 | 2023-01-29 | +1
148 | 2023-01-30 | -3
150 | 2023-01-31 | -2
149 | 2023-02-01 | +1
151 | 2023-02-02 | -2
149 | 2023-02-03 | +2
-3 | OMG Network (OMG) | Rp 23,166
$1.55 | 3.45%
4.70% | 0.0000658542 | Rp 657,879,006,700
Rp 3,248,890,157,937 | 0.03%
0.02% | 140,245,398 | $11.30 | | | 149 152 | 2023-01-28
148 | 2023-01-29 | +4
149 | 2023-01-30 | -1
151 | 2023-01-31 | -2
150 | 2023-02-01 | +1
150 | 2023-02-02 |
149 | 2023-02-03 | +1
+3 | Injective Protocol (INJ) | Rp 42,154
$2.69 | -3.20%
8.34% | 0.000129759 | Rp 655,896,024,720
Rp 3,077,437,810,693 | 0.03%
0.02% | 73,005,554
100,000,000 | $10.18
$13.95 | | | 150 140 | 2023-01-28
141 | 2023-01-29 | -1
140 | 2023-01-30 | +1
145 | 2023-01-31 | -5
146 | 2023-02-01 | -1
149 | 2023-02-02 | -3
150 | 2023-02-03 | -1
-10 | Neutrino USD (USDN) | Rp 4,748
$0.32 | 1.68%
0.23% | 0.0000134963 | Rp 912,892,979
Rp 3,229,663,586,082 | 0.00%
0.02% | 680,266,294
680,266,899 | $11.24
$11.24 | | | 151 185 | 2023-01-28
179 | 2023-01-29 | +6
178 | 2023-01-30 | +1
178 | 2023-01-31 |
174 | 2023-02-01 | +4
165 | 2023-02-02 | +9
151 | 2023-02-03 | +14
+34 | Illuvium (ILV) | Rp 1,524,743
$102.27 | 25.82%
65.83% | 0.00433445 | Rp 2,706,926,702,976
Rp 3,212,566,168,517 | 0.14%
0.02% | 2,106,953
7,469,795 | $11.18
$39.62 | | | 152 150 | 2023-01-28
150 | 2023-01-29 |
155 | 2023-01-30 | -5
158 | 2023-01-31 | -3
154 | 2023-02-01 | +4
156 | 2023-02-02 | -2
152 | 2023-02-03 | +4
-2 | 0x (ZRX) | Rp 3,775
$0.25 | 7.17%
5.78% | 0.0000107322 | Rp 890,294,721,886
Rp 3,199,557,574,020 | 0.05%
0.02% | 847,496,055
1,000,000,000 | $11.13
$13.13 | | | 153 147 | 2023-01-28
147 | 2023-01-29 |
149 | 2023-01-30 | -2
151 | 2023-01-31 | -2
147 | 2023-02-01 | +4
148 | 2023-02-02 | -1
153 | 2023-02-03 | -5
-6 | ICON (ICX) | Rp 3,326
$0.22 | -0.83%
1.43% | 0.00000945509 | Rp 130,795,479,189
Rp 3,147,050,774,549 | 0.01%
0.02% | 946,183,025
952,265,643 | $10.95
$11.02 | | | 154 159 | 2023-01-28
151 | 2023-01-29 | +8
153 | 2023-01-30 | -2
154 | 2023-01-31 | -1
150 | 2023-02-01 | +4
154 | 2023-02-02 | -4
154 | 2023-02-03 |
+5 | Dogelon Mars (ELON) | Rp 0
$0.00 | 1.20%
14.88% | 0.0000000000158575 | Rp 71,201,477,842
Rp 3,066,107,607,017 | 0.00%
0.02% | 549,652,770,159,580
1,000,000,000,000,000 | $10.67
$19.41 | | | 155 148 | 2023-01-28
148 | 2023-01-29 |
151 | 2023-01-30 | -3
152 | 2023-01-31 | -1
153 | 2023-02-01 | -1
152 | 2023-02-02 | +1
155 | 2023-02-03 | -3
-7 | Amp (AMP) | Rp 72
$0.00 | 0.48%
-1.17% | 0.000000204666 | Rp 92,651,592,866
Rp 3,040,231,978,978 | 0.00%
0.02% | 42,227,702,186
99,213,408,535 | $10.58
$24.85 | | | 156 155 | 2023-01-28
154 | 2023-01-29 | +1
159 | 2023-01-30 | -5
148 | 2023-01-31 | +11
152 | 2023-02-01 | -4
153 | 2023-02-02 | -1
156 | 2023-02-03 | -3
-1 | Keep Network (KEEP) | Rp 3,480
$0.23 | -2.39%
2.13% | 0.00000989201 | Rp 61,582,891,765
Rp 2,995,233,098,454 | 0.00%
0.02% | 860,762,270
999,848,781 | $10.42
$12.10 | | | 157 152 | 2023-01-28
152 | 2023-01-29 |
160 | 2023-01-30 | -8
160 | 2023-01-31 |
160 | 2023-02-01 |
159 | 2023-02-02 | +1
157 | 2023-02-03 | +2
-5 | Reserve Rights (RSR) | Rp 65
$0.00 | -1.13%
-3.93% | 0.000000183995 | Rp 241,590,534,878
Rp 2,952,213,298,226 | 0.01%
0.02% | 45,611,899,305
100,000,000,000 | $10.27
$22.52 | | | 158 153 | 2023-01-28
156 | 2023-01-29 | -3
161 | 2023-01-30 | -5
161 | 2023-01-31 |
159 | 2023-02-01 | +2
162 | 2023-02-02 | -3
158 | 2023-02-03 | +4
-5 | IOST (IOST) | Rp 157
$0.01 | 3.91%
0.82% | 0.000000446369 | Rp 286,209,429,719
Rp 2,937,682,852,645 | 0.02%
0.02% | 18,708,894,189 | $10.22 | | | 159 151 | 2023-01-28
153 | 2023-01-29 | -2
154 | 2023-01-30 | -1
157 | 2023-01-31 | -3
156 | 2023-02-01 | +1
157 | 2023-02-02 | -1
159 | 2023-02-03 | -2
-8 | Hive (HIVE) | Rp 6,236
$0.42 | 2.04%
0.20% | 0.0000177284 | Rp 201,432,964,470
Rp 2,928,931,702,006 | 0.01%
0.02% | 469,652,909 | $10.19 | | | 160 168 | 2023-01-28
168 | 2023-01-29 |
164 | 2023-01-30 | +4
156 | 2023-01-31 | +8
151 | 2023-02-01 | +5
158 | 2023-02-02 | -7
160 | 2023-02-03 | -2
+8 | SafePal (SFP) | Rp 8,801
$0.59 | -3.65%
21.20% | 0.0000250197 | Rp 498,625,347,583
Rp 2,856,032,998,513 | 0.03%
0.02% | 324,502,079
500,000,000 | $9.94
$15.31 | | | 161 160 | 2023-01-28
159 | 2023-01-29 | +1
152 | 2023-01-30 | +7
155 | 2023-01-31 | -3
155 | 2023-02-01 |
160 | 2023-02-02 | -5
161 | 2023-02-03 | -1
-1 | BICONOMY (BICO) (BICO) | Rp 6,113
$0.41 | -1.97%
3.64% | 0.0000173787 | Rp 92,882,533,276
Rp 2,855,827,284,131 | 0.00%
0.02% | 467,144,489
1,000,000,000 | $9.93
$21.27 | | | 162 154 | 2023-01-28
155 | 2023-01-29 | -1
158 | 2023-01-30 | -3
159 | 2023-01-31 | -1
158 | 2023-02-01 | +1
161 | 2023-02-02 | -3
162 | 2023-02-03 | -1
-8 | Ontology (ONT) | Rp 3,261
$0.22 | 0.07%
0.04% | 0.00000927143 | Rp 213,731,324,025
Rp 2,854,575,524,491 | 0.01%
0.02% | 875,249,524
1,000,000,000 | $9.93
$11.35 | | | 163 161 | 2023-01-28
162 | 2023-01-29 | -1
167 | 2023-01-30 | -5
166 | 2023-01-31 | +1
164 | 2023-02-01 | +2
167 | 2023-02-02 | -3
163 | 2023-02-03 | +4
-2 | Siacoin (SC) | Rp 52
$0.00 | 4.93%
6.80% | 0.000000146668 | Rp 183,502,014,533
Rp 2,741,766,695,263 | 0.01%
0.02% | 53,141,392,991 | $9.54 | | | 164 241 | 2023-01-28
235 | 2023-01-29 | +6
244 | 2023-01-30 | -9
195 | 2023-01-31 | +49
176 | 2023-02-01 | +19
173 | 2023-02-02 | +3
164 | 2023-02-03 | +9
+77 | Synapse (SYN) | Rp 19,375
$1.30 | 4.34%
62.19% | 0.0000550773 | Rp 485,629,067,920
Rp 2,708,070,476,729 | 0.03%
0.02% | 139,773,376
192,696,599 | $9.42
$12.99 | | | 165 254 | 2023-01-28
174 | 2023-01-29 | +80
128 | 2023-01-30 | +46
142 | 2023-01-31 | -14
157 | 2023-02-01 | -15
155 | 2023-02-02 | +2
165 | 2023-02-03 | -10
+89 | Everscale (EVER) | Rp 1,560
$0.10 | -8.30%
90.26% | 0.00000443533 | Rp 81,449,417,536
Rp 2,702,986,448,093 | 0.00%
0.02% | 1,732,429,017
2,049,945,261 | $9.40
$11.13 | | | 166 156 | 2023-01-28
158 | 2023-01-29 | -2
163 | 2023-01-30 | -5
163 | 2023-01-31 |
162 | 2023-02-01 | +1
164 | 2023-02-02 | -2
166 | 2023-02-03 | -2
-10 | BORA (BORA) | Rp 2,875
$0.19 | 0.42%
1.17% | 0.00000817427 | Rp 156,246,424,363
Rp 2,667,018,500,502 | 0.01%
0.01% | 927,500,000
1,205,750,000 | $9.28
$12.06 | | | 167 164 | 2023-01-28
164 | 2023-01-29 |
168 | 2023-01-30 | -4
169 | 2023-01-31 | -1
163 | 2023-02-01 | +6
163 | 2023-02-02 |
167 | 2023-02-03 | -4
-3 | WAX (WAX) | Rp 1,128
$0.08 | -2.10%
8.60% | 0.00000320526 | Rp 425,540,892,859
Rp 2,664,745,802,360 | 0.02%
0.01% | 2,363,361,653
3,960,913,516 | $9.27
$15.54 | | | 168 162 | 2023-01-28
161 | 2023-01-29 | +1
166 | 2023-01-30 | -5
164 | 2023-01-31 | +2
161 | 2023-02-01 | +3
166 | 2023-02-02 | -5
168 | 2023-02-03 | -2
-6 | DigiByte (DGB) | Rp 165
$0.01 | -1.92%
0.42% | 0.000000470021 | Rp 107,019,903,072
Rp 2,642,525,935,666 | 0.01%
0.01% | 15,982,303,652
15,992,778,494 | $9.19
$9.20 | | | 169 158 | 2023-01-28
160 | 2023-01-29 | -2
162 | 2023-01-30 | -2
165 | 2023-01-31 | -3
165 | 2023-02-01 |
168 | 2023-02-02 | -3
169 | 2023-02-03 | -1
-11 | Polymath (POLY) | Rp 2,765
$0.19 | 0.21%
-2.78% | 0.00000785929 | Rp 76,411,487,528
Rp 2,557,332,510,414 | 0.00%
0.01% | 924,998,413
1,000,000,000 | $8.90
$9.62 | | | 170 166 | 2023-01-28
165 | 2023-01-29 | +1
169 | 2023-01-30 | -4
168 | 2023-01-31 | +1
169 | 2023-02-01 | -1
171 | 2023-02-02 | -2
170 | 2023-02-03 | +1
-4 | SXP (SXP) | Rp 4,593
$0.31 | 1.04%
3.21% | 0.000013057 | Rp 215,726,058,771
Rp 2,542,745,112,453 | 0.01%
0.01% | 553,601,988 | $8.85 | | | 171 175 | 2023-01-28
169 | 2023-01-29 | +6
172 | 2023-01-30 | -3
167 | 2023-01-31 | +5
168 | 2023-02-01 | -1
170 | 2023-02-02 | -2
171 | 2023-02-03 | -1
+4 | Metis (METIS) | Rp 573,507
$38.47 | -2.66%
24.82% | 0.00163033 | Rp 242,943,273,175
Rp 2,540,468,627,425 | 0.01%
0.01% | 4,429,703
5,410,001 | $8.84
$10.79 | | | 172 178 | 2023-01-28
172 | 2023-01-29 | +6
165 | 2023-01-30 | +7
162 | 2023-01-31 | +3
167 | 2023-02-01 | -5
169 | 2023-02-02 | -2
172 | 2023-02-03 | -3
+6 | DAO Maker (DAO) | Rp 17,327
$1.16 | -1.99%
26.38% | 0.0000492569 | Rp 59,221,649,072
Rp 2,494,130,859,065 | 0.00%
0.01% | 143,942,531
274,810,687 | $8.68
$16.57 | | | 173 167 | 2023-01-28
167 | 2023-01-29 |
170 | 2023-01-30 | -3
171 | 2023-01-31 | -1
170 | 2023-02-01 | +1
172 | 2023-02-02 | -2
173 | 2023-02-03 | -1
-6 | Storj (STORJ) | Rp 5,936
$0.40 | -1.42%
-0.09% | 0.0000168751 | Rp 441,289,150,287
Rp 2,451,279,470,901 | 0.02%
0.01% | 412,937,122
424,999,998 | $8.53
$8.78 | | | 174 170 | 2023-01-28
173 | 2023-01-29 | -3
173 | 2023-01-30 |
175 | 2023-01-31 | -2
173 | 2023-02-01 | +2
177 | 2023-02-02 | -4
174 | 2023-02-03 | +3
-4 | SKALE Network (SKL) | Rp 577
$0.04 | -0.32%
4.77% | 0.00000163907 | Rp 174,344,012,193
Rp 2,409,062,296,688 | 0.01%
0.01% | 4,178,186,004
5,447,166,667 | $8.38
$10.93 | | | 175 163 | 2023-01-28
166 | 2023-01-29 | -3
175 | 2023-01-30 | -9
174 | 2023-01-31 | +1
166 | 2023-02-01 | +8
175 | 2023-02-02 | -9
175 | 2023-02-03 |
-12 | Hooked Protocol (HOOK) | Rp 48,074
$3.22 | -2.24%
-8.97% | 0.000136661 | Rp 2,748,091,227,244
Rp 2,403,687,125,100 | 0.15%
0.01% | 50,000,000
500,000,000 | $8.36
$83.62 | | | 176 235 | 2023-01-28
242 | 2023-01-29 | -7
157 | 2023-01-30 | +85
170 | 2023-01-31 | -13
172 | 2023-02-01 | -2
174 | 2023-02-02 | -2
176 | 2023-02-03 | -2
+59 | Voyager Token (ETHOS) | Rp 8,434
$0.57 | -3.72%
41.38% | 0.0000239765 | Rp 394,922,488,285
Rp 2,348,797,941,974 | 0.02%
0.01% | 278,482,214 | $8.17 | | | 177 173 | 2023-01-28
176 | 2023-01-29 | -3
179 | 2023-01-30 | -3
172 | 2023-01-31 | +7
171 | 2023-02-01 | +1
178 | 2023-02-02 | -7
177 | 2023-02-03 | +1
-4 | ConstitutionDAO (PEOPLE) | Rp 454
$0.03 | -1.76%
4.09% | 0.00000129069 | Rp 531,199,887,502
Rp 2,297,462,527,724 | 0.03%
0.01% | 5,060,137,335 | $7.99 | | | 178 190 | 2023-01-28
185 | 2023-01-29 | +5
196 | 2023-01-30 | -11
200 | 2023-01-31 | -4
197 | 2023-02-01 | +3
176 | 2023-02-02 | +21
178 | 2023-02-03 | -2
+12 | Conflux Network (CFX) | Rp 1,080
$0.07 | -10.22%
0.61% | 0.00000306945 | Rp 1,137,134,387,666
Rp 2,257,470,536,670 | 0.06%
0.01% | 2,090,735,404
5,278,164,274 | $7.85
$19.83 | | | 179 186 | 2023-01-28
188 | 2023-01-29 | -2
188 | 2023-01-30 |
173 | 2023-01-31 | +15
175 | 2023-02-01 | -2
179 | 2023-02-02 | -4
179 | 2023-02-03 |
+7 | Nervos Network (CKB) | Rp 57
$0.00 | -2.99%
0.63% | 0.000000161511 | Rp 69,354,565,831
Rp 2,245,674,401,689 | 0.00%
0.01% | 39,525,848,051
40,037,586,156 | $7.81
$7.91 | | | 180 169 | 2023-01-28
170 | 2023-01-29 | -1
171 | 2023-01-30 | -1
180 | 2023-01-31 | -9
181 | 2023-02-01 | -1
181 | 2023-02-02 |
180 | 2023-02-03 | +1
-11 | Celsius (CEL) | Rp 9,200
$0.62 | 0.41%
-4.97% | 0.0000261543 | Rp 50,879,169,032
Rp 2,197,636,306,606 | 0.00%
0.01% | 238,863,520
695,658,160 | $7.65
$22.27 | | | 181 172 | 2023-01-28
177 | 2023-01-29 | -5
176 | 2023-01-30 | +1
177 | 2023-01-31 | -1
179 | 2023-02-01 | -2
182 | 2023-02-02 | -3
181 | 2023-02-03 | +1
-9 | UMA (UMA) | Rp 31,828
$2.13 | 0.71%
3.55% | 0.000090478 | Rp 157,042,892,961
Rp 2,194,442,083,174 | 0.01%
0.01% | 68,947,415
108,858,567 | $7.63
$12.05 | | | 182 171 | 2023-01-28
175 | 2023-01-29 | -4
180 | 2023-01-30 | -5
179 | 2023-01-31 | +1
178 | 2023-02-01 | +1
184 | 2023-02-02 | -6
182 | 2023-02-03 | +2
-11 | iExec RLC (RLC) | Rp 27,039
$1.81 | -0.58%
4.51% | 0.0000768641 | Rp 162,747,031,634
Rp 2,190,132,144,727 | 0.01%
0.01% | 80,999,785
86,999,785 | $7.62
$8.18 | | | 183 267 | 2023-01-28
266 | 2023-01-29 | +1
267 | 2023-01-30 | -1
270 | 2023-01-31 | -3
264 | 2023-02-01 | +6
242 | 2023-02-02 | +22
183 | 2023-02-03 | +59
+84 | LooksRare (LOOKS) | Rp 4,560
$0.31 | 38.77%
44.46% | 0.0000129635 | Rp 769,176,182,600
Rp 2,141,195,081,671 | 0.04%
0.01% | 469,539,052
622,247,000 | $7.45
$9.87 | | | 184 174 | 2023-01-28
178 | 2023-01-29 | -4
174 | 2023-01-30 | +4
176 | 2023-01-31 | -2
177 | 2023-02-01 | -1
180 | 2023-02-02 | -3
184 | 2023-02-03 | -4
-10 | Braintrust (BTRST) | Rp 15,882
$1.07 | -0.86%
-0.35% | 0.0000451491 | Rp 11,729,849,567
Rp 2,136,153,305,141 | 0.00%
0.01% | 134,499,412
250,000,000 | $7.43
$13.81 | | | 185 176 | 2023-01-28
171 | 2023-01-29 | +5
181 | 2023-01-30 | -10
181 | 2023-01-31 |
180 | 2023-02-01 | +1
185 | 2023-02-02 | -5
185 | 2023-02-03 |
-9 | Horizen (ZEN) | Rp 159,795
$10.72 | -1.89%
0.99% | 0.000454253 | Rp 386,524,203,858
Rp 2,129,715,300,761 | 0.02%
0.01% | 13,327,875 | $7.41 | | | 186 191 | 2023-01-28
187 | 2023-01-29 | +4
177 | 2023-01-30 | +10
184 | 2023-01-31 | -7
183 | 2023-02-01 | +1
188 | 2023-02-02 | -5
186 | 2023-02-03 | +2
+5 | Celer Network (CELR) | Rp 296
$0.02 | 0.12%
16.10% | 0.000000842107 | Rp 261,877,628,630
Rp 2,098,940,575,322 | 0.01%
0.01% | 7,085,488,367
10,000,000,000 | $7.30
$10.31 | | | 187 181 | 2023-01-28
189 | 2023-01-29 | -8
189 | 2023-01-30 |
191 | 2023-01-31 | -2
184 | 2023-02-01 | +7
183 | 2023-02-02 | +1
187 | 2023-02-03 | -4
-6 | Ribbon Finance (RBN) | Rp 3,898
$0.26 | -2.42%
3.40% | 0.0000110813 | Rp 31,342,221,615
Rp 2,072,656,157,412 | 0.00%
0.01% | 531,706,655
1,000,000,000 | $7.21
$13.56 | | | 188 180 | 2023-01-28
181 | 2023-01-29 | -1
191 | 2023-01-30 | -10
182 | 2023-01-31 | +9
182 | 2023-02-01 |
187 | 2023-02-02 | -5
188 | 2023-02-03 | -1
-8 | Kyber Network Crystal v2 (KNC) | Rp 12,471
$0.84 | -1.74%
1.01% | 0.0000354513 | Rp 453,686,237,240
Rp 2,056,360,381,868 | 0.02%
0.01% | 164,893,760
223,368,900 | $7.15
$9.69 | | | 189 192 | 2023-01-28
197 | 2023-01-29 | -5
199 | 2023-01-30 | -2
239 | 2023-01-31 | -40
188 | 2023-02-01 | +51
186 | 2023-02-02 | +2
189 | 2023-02-03 | -3
+3 | Galxe (GAL) | Rp 37,571
$2.52 | -3.70%
12.18% | 0.000106806 | Rp 601,350,325,571
Rp 2,038,900,690,512 | 0.03%
0.01% | 54,267,333
200,000,000 | $7.09
$26.14 | | | 190 193 | 2023-01-28
194 | 2023-01-29 | -1
184 | 2023-01-30 | +10
188 | 2023-01-31 | -4
192 | 2023-02-01 | -4
193 | 2023-02-02 | -1
190 | 2023-02-03 | +3
+3 | Syscoin (SYS) | Rp 2,678
$0.18 | 3.95%
14.78% | 0.00000761419 | Rp 70,693,274,759
Rp 2,017,370,260,705 | 0.00%
0.01% | 753,179,868 | $7.02 | | | 191 177 | 2023-01-28
180 | 2023-01-29 | -3
183 | 2023-01-30 | -3
183 | 2023-01-31 |
185 | 2023-02-01 | -2
190 | 2023-02-02 | -5
191 | 2023-02-03 | -1
-14 | Smooth Love Potion (SLP) | Rp 47
$0.00 | -0.27%
-0.99% | 0.00000013319 | Rp 236,005,280,571
Rp 1,992,742,113,423 | 0.01%
0.01% | 42,532,044,716 | $6.93 | | | 192 184 | 2023-01-28
182 | 2023-01-29 | +2
185 | 2023-01-30 | -3
187 | 2023-01-31 | -2
189 | 2023-02-01 | -2
192 | 2023-02-02 | -3
192 | 2023-02-03 |
-8 | Merit Circle (MC) | Rp 5,703
$0.38 | -0.42%
1.65% | 0.0000162127 | Rp 100,454,337,288
Rp 1,981,823,865,089 | 0.01%
0.01% | 347,493,369
669,811,161 | $6.89
$13.29 | | | 193 179 | 2023-01-28
184 | 2023-01-29 | -5
182 | 2023-01-30 | +2
185 | 2023-01-31 | -3
186 | 2023-02-01 | -1
189 | 2023-02-02 | -3
193 | 2023-02-03 | -4
-14 | APENFT (NFT) | Rp 0
$0.00 | -0.75%
0.08% | 0.0000000000202608 | Rp 182,578,461,619
Rp 1,974,807,123,147 | 0.01%
0.01% | 277,080,562,500,000
999,990,000,000,000 | $6.87
$24.79 | | | 194 183 | 2023-01-28
186 | 2023-01-29 | -3
190 | 2023-01-30 | -4
190 | 2023-01-31 |
194 | 2023-02-01 | -4
195 | 2023-02-02 | -1
194 | 2023-02-03 | +1
-11 | PlayDapp (PLA) | Rp 3,564
$0.24 | 1.09%
3.75% | 0.0000101309 | Rp 220,058,718,534
Rp 1,916,791,910,355 | 0.01%
0.01% | 537,855,941
700,000,000 | $6.67
$8.68 | | | 195 189 | 2023-01-28
190 | 2023-01-29 | -1
192 | 2023-01-30 | -2
194 | 2023-01-31 | -2
196 | 2023-02-01 | -2
197 | 2023-02-02 | -1
195 | 2023-02-03 | +2
-6 | Lisk (LSK) | Rp 14,847
$1.00 | 2.38%
1.86% | 0.0000422049 | Rp 112,025,868,184
Rp 1,913,729,258,848 | 0.01%
0.01% | 128,900,445
144,818,773 | $6.66
$7.48 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0143 s
|
| |