CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [151-200]



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,866,566,658,558,268 ||| Vol. 24 Jam: Rp 1,889,837,732,724,562 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
147Ocean Protocol (OCEAN)Rp 5,695
$0.38
2.55%
-2.11%
 0.000016189Rp 851,143,285,343 
Rp 3,491,512,738,522 
0.05%
0.02%
 613,099,141 $12.15
148Livepeer (LPT)Rp 125,851
$8.44
8.67%
10.98%
 0.000357763Rp 313,034,119,971 
Rp 3,421,697,484,591 
0.02%
0.02%
 27,188,387 $11.90
149OMG Network (OMG)Rp 23,166
$1.55
3.45%
4.70%
 0.0000658542Rp 657,879,006,700 
Rp 3,248,890,157,937 
0.03%
0.02%
 140,245,398 $11.30
149Injective Protocol (INJ)Rp 42,154
$2.69
-3.20%
8.34%
 0.000129759Rp 655,896,024,720 
Rp 3,077,437,810,693 
0.03%
0.02%
 73,005,554 
100,000,000 
$10.18
$13.95
150Neutrino USD (USDN)Rp 4,748
$0.32
1.68%
0.23%
 0.0000134963Rp 912,892,979 
Rp 3,229,663,586,082 
0.00%
0.02%
 680,266,294 
680,266,899 
$11.24
$11.24
151Illuvium (ILV)Rp 1,524,743
$102.27
25.82%
65.83%
 0.00433445Rp 2,706,926,702,976 
Rp 3,212,566,168,517 
0.14%
0.02%
 2,106,953 
7,469,795 
$11.18
$39.62
1520x (ZRX)Rp 3,775
$0.25
7.17%
5.78%
 0.0000107322Rp 890,294,721,886 
Rp 3,199,557,574,020 
0.05%
0.02%
 847,496,055 
1,000,000,000 
$11.13
$13.13
153ICON (ICX)Rp 3,326
$0.22
-0.83%
1.43%
 0.00000945509Rp 130,795,479,189 
Rp 3,147,050,774,549 
0.01%
0.02%
 946,183,025 
952,265,643 
$10.95
$11.02
154Dogelon Mars (ELON)Rp 0
$0.00
1.20%
14.88%
 0.0000000000158575Rp 71,201,477,842 
Rp 3,066,107,607,017 
0.00%
0.02%
 549,652,770,159,580 
1,000,000,000,000,000 
$10.67
$19.41
155Amp (AMP)Rp 72
$0.00
0.48%
-1.17%
 0.000000204666Rp 92,651,592,866 
Rp 3,040,231,978,978 
0.00%
0.02%
 42,227,702,186 
99,213,408,535 
$10.58
$24.85
156Keep Network (KEEP)Rp 3,480
$0.23
-2.39%
2.13%
 0.00000989201Rp 61,582,891,765 
Rp 2,995,233,098,454 
0.00%
0.02%
 860,762,270 
999,848,781 
$10.42
$12.10
157Reserve Rights (RSR)Rp 65
$0.00
-1.13%
-3.93%
 0.000000183995Rp 241,590,534,878 
Rp 2,952,213,298,226 
0.01%
0.02%
 45,611,899,305 
100,000,000,000 
$10.27
$22.52
158IOST (IOST)Rp 157
$0.01
3.91%
0.82%
 0.000000446369Rp 286,209,429,719 
Rp 2,937,682,852,645 
0.02%
0.02%
 18,708,894,189 $10.22
159Hive (HIVE)Rp 6,236
$0.42
2.04%
0.20%
 0.0000177284Rp 201,432,964,470 
Rp 2,928,931,702,006 
0.01%
0.02%
 469,652,909 $10.19
160SafePal (SFP)Rp 8,801
$0.59
-3.65%
21.20%
 0.0000250197Rp 498,625,347,583 
Rp 2,856,032,998,513 
0.03%
0.02%
 324,502,079 
500,000,000 
$9.94
$15.31
161BICONOMY (BICO) (BICO)Rp 6,113
$0.41
-1.97%
3.64%
 0.0000173787Rp 92,882,533,276 
Rp 2,855,827,284,131 
0.00%
0.02%
 467,144,489 
1,000,000,000 
$9.93
$21.27
162Ontology (ONT)Rp 3,261
$0.22
0.07%
0.04%
 0.00000927143Rp 213,731,324,025 
Rp 2,854,575,524,491 
0.01%
0.02%
 875,249,524 
1,000,000,000 
$9.93
$11.35
163Siacoin (SC)Rp 52
$0.00
4.93%
6.80%
 0.000000146668Rp 183,502,014,533 
Rp 2,741,766,695,263 
0.01%
0.02%
 53,141,392,991 $9.54
164Synapse (SYN)Rp 19,375
$1.30
4.34%
62.19%
 0.0000550773Rp 485,629,067,920 
Rp 2,708,070,476,729 
0.03%
0.02%
 139,773,376 
192,696,599 
$9.42
$12.99
165Everscale (EVER)Rp 1,560
$0.10
-8.30%
90.26%
 0.00000443533Rp 81,449,417,536 
Rp 2,702,986,448,093 
0.00%
0.02%
 1,732,429,017 
2,049,945,261 
$9.40
$11.13
166BORA (BORA)Rp 2,875
$0.19
0.42%
1.17%
 0.00000817427Rp 156,246,424,363 
Rp 2,667,018,500,502 
0.01%
0.01%
 927,500,000 
1,205,750,000 
$9.28
$12.06
167WAX (WAX)Rp 1,128
$0.08
-2.10%
8.60%
 0.00000320526Rp 425,540,892,859 
Rp 2,664,745,802,360 
0.02%
0.01%
 2,363,361,653 
3,960,913,516 
$9.27
$15.54
168DigiByte (DGB)Rp 165
$0.01
-1.92%
0.42%
 0.000000470021Rp 107,019,903,072 
Rp 2,642,525,935,666 
0.01%
0.01%
 15,982,303,652 
15,992,778,494 
$9.19
$9.20
169Polymath (POLY)Rp 2,765
$0.19
0.21%
-2.78%
 0.00000785929Rp 76,411,487,528 
Rp 2,557,332,510,414 
0.00%
0.01%
 924,998,413 
1,000,000,000 
$8.90
$9.62
170SXP (SXP)Rp 4,593
$0.31
1.04%
3.21%
 0.000013057Rp 215,726,058,771 
Rp 2,542,745,112,453 
0.01%
0.01%
 553,601,988 $8.85
171Metis (METIS)Rp 573,507
$38.47
-2.66%
24.82%
 0.00163033Rp 242,943,273,175 
Rp 2,540,468,627,425 
0.01%
0.01%
 4,429,703 
5,410,001 
$8.84
$10.79
172DAO Maker (DAO)Rp 17,327
$1.16
-1.99%
26.38%
 0.0000492569Rp 59,221,649,072 
Rp 2,494,130,859,065 
0.00%
0.01%
 143,942,531 
274,810,687 
$8.68
$16.57
173Storj (STORJ)Rp 5,936
$0.40
-1.42%
-0.09%
 0.0000168751Rp 441,289,150,287 
Rp 2,451,279,470,901 
0.02%
0.01%
 412,937,122 
424,999,998 
$8.53
$8.78
174SKALE Network (SKL)Rp 577
$0.04
-0.32%
4.77%
 0.00000163907Rp 174,344,012,193 
Rp 2,409,062,296,688 
0.01%
0.01%
 4,178,186,004 
5,447,166,667 
$8.38
$10.93
175Hooked Protocol (HOOK)Rp 48,074
$3.22
-2.24%
-8.97%
 0.000136661Rp 2,748,091,227,244 
Rp 2,403,687,125,100 
0.15%
0.01%
 50,000,000 
500,000,000 
$8.36
$83.62
176Voyager Token (ETHOS)Rp 8,434
$0.57
-3.72%
41.38%
 0.0000239765Rp 394,922,488,285 
Rp 2,348,797,941,974 
0.02%
0.01%
 278,482,214 $8.17
177ConstitutionDAO (PEOPLE)Rp 454
$0.03
-1.76%
4.09%
 0.00000129069Rp 531,199,887,502 
Rp 2,297,462,527,724 
0.03%
0.01%
 5,060,137,335 $7.99
178Conflux Network (CFX)Rp 1,080
$0.07
-10.22%
0.61%
 0.00000306945Rp 1,137,134,387,666 
Rp 2,257,470,536,670 
0.06%
0.01%
 2,090,735,404 
5,278,164,274 
$7.85
$19.83
179Nervos Network (CKB)Rp 57
$0.00
-2.99%
0.63%
 0.000000161511Rp 69,354,565,831 
Rp 2,245,674,401,689 
0.00%
0.01%
 39,525,848,051 
40,037,586,156 
$7.81
$7.91
180Celsius (CEL)Rp 9,200
$0.62
0.41%
-4.97%
 0.0000261543Rp 50,879,169,032 
Rp 2,197,636,306,606 
0.00%
0.01%
 238,863,520 
695,658,160 
$7.65
$22.27
181UMA (UMA)Rp 31,828
$2.13
0.71%
3.55%
 0.000090478Rp 157,042,892,961 
Rp 2,194,442,083,174 
0.01%
0.01%
 68,947,415 
108,858,567 
$7.63
$12.05
182iExec RLC (RLC)Rp 27,039
$1.81
-0.58%
4.51%
 0.0000768641Rp 162,747,031,634 
Rp 2,190,132,144,727 
0.01%
0.01%
 80,999,785 
86,999,785 
$7.62
$8.18
183LooksRare (LOOKS)Rp 4,560
$0.31
38.77%
44.46%
 0.0000129635Rp 769,176,182,600 
Rp 2,141,195,081,671 
0.04%
0.01%
 469,539,052 
622,247,000 
$7.45
$9.87
184Braintrust (BTRST)Rp 15,882
$1.07
-0.86%
-0.35%
 0.0000451491Rp 11,729,849,567 
Rp 2,136,153,305,141 
0.00%
0.01%
 134,499,412 
250,000,000 
$7.43
$13.81
185Horizen (ZEN)Rp 159,795
$10.72
-1.89%
0.99%
 0.000454253Rp 386,524,203,858 
Rp 2,129,715,300,761 
0.02%
0.01%
 13,327,875 $7.41
186Celer Network (CELR)Rp 296
$0.02
0.12%
16.10%
 0.000000842107Rp 261,877,628,630 
Rp 2,098,940,575,322 
0.01%
0.01%
 7,085,488,367 
10,000,000,000 
$7.30
$10.31
187Ribbon Finance (RBN)Rp 3,898
$0.26
-2.42%
3.40%
 0.0000110813Rp 31,342,221,615 
Rp 2,072,656,157,412 
0.00%
0.01%
 531,706,655 
1,000,000,000 
$7.21
$13.56
188Kyber Network Crystal v2 (KNC)Rp 12,471
$0.84
-1.74%
1.01%
 0.0000354513Rp 453,686,237,240 
Rp 2,056,360,381,868 
0.02%
0.01%
 164,893,760 
223,368,900 
$7.15
$9.69
189Galxe (GAL)Rp 37,571
$2.52
-3.70%
12.18%
 0.000106806Rp 601,350,325,571 
Rp 2,038,900,690,512 
0.03%
0.01%
 54,267,333 
200,000,000 
$7.09
$26.14
190Syscoin (SYS)Rp 2,678
$0.18
3.95%
14.78%
 0.00000761419Rp 70,693,274,759 
Rp 2,017,370,260,705 
0.00%
0.01%
 753,179,868 $7.02
191Smooth Love Potion (SLP)Rp 47
$0.00
-0.27%
-0.99%
 0.00000013319Rp 236,005,280,571 
Rp 1,992,742,113,423 
0.01%
0.01%
 42,532,044,716 $6.93
192Merit Circle (MC)Rp 5,703
$0.38
-0.42%
1.65%
 0.0000162127Rp 100,454,337,288 
Rp 1,981,823,865,089 
0.01%
0.01%
 347,493,369 
669,811,161 
$6.89
$13.29
193APENFT (NFT)Rp 0
$0.00
-0.75%
0.08%
 0.0000000000202608Rp 182,578,461,619 
Rp 1,974,807,123,147 
0.01%
0.01%
 277,080,562,500,000 
999,990,000,000,000 
$6.87
$24.79
194PlayDapp (PLA)Rp 3,564
$0.24
1.09%
3.75%
 0.0000101309Rp 220,058,718,534 
Rp 1,916,791,910,355 
0.01%
0.01%
 537,855,941 
700,000,000 
$6.67
$8.68
195Lisk (LSK)Rp 14,847
$1.00
2.38%
1.86%
 0.0000422049Rp 112,025,868,184 
Rp 1,913,729,258,848 
0.01%
0.01%
 128,900,445 
144,818,773 
$6.66
$7.48