CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [151-200] |
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,134,632,331,434,592 ||| Vol. 24 Jam: Rp 4,440,700,433,732,296 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 150 151 | 2021-04-05 143 | 2021-04-06 | +8 146 | 2021-04-07 | -3 146 | 2021-04-08 | 146 | 2021-04-09 | 150 | 2021-04-10 | -4 150 | 2021-04-11 | +1 | Kava (KAVA) | Rp 97,425 $6.67 | -4.16607% 2.29444% | 0.000111371 | Rp 908,973,486,277 Rp 5,701,688,035,452 | 0.02% 0.02% | 58,524,186 120,033,764  | $20.89 $42.84 | | 151  137 | 2021-04-05 133 | 2021-04-06 | +4 138 | 2021-04-07 | -5 119 | 2021-04-08 | +19 144 | 2021-04-09 | -25 153 | 2021-04-10 | -9 151 | 2021-04-11 | +2 -14 | Alpha Finance Lab (ALPHA) | Rp 22,720 $1.55 | -5.44005% -16.3694% | 0.0000259727 | Rp 1,418,271,124,633 Rp 5,683,562,987,229 | 0.03% 0.02% | 250,153,035 1,000,000,000  | $20.82 $83.22 | | 152  126 | 2021-04-05 132 | 2021-04-06 | -6 153 | 2021-04-07 | -21 122 | 2021-04-08 | +31 147 | 2021-04-09 | -25 151 | 2021-04-10 | -4 152 | 2021-04-11 | -1 -26 | Orbs (ORBS) | Rp 2,470 $0.17 | -8.01431% -33.1736% | 0.00000282312 | Rp 19,049,879,094 Rp 5,507,094,982,577 | 0.00% 0.02% | 2,229,950,518 10,000,000,000  | $20.17 $90.46 | | 153  138 | 2021-04-05 147 | 2021-04-06 | -9 147 | 2021-04-07 | 143 | 2021-04-08 | +4 154 | 2021-04-09 | -11 152 | 2021-04-10 | +2 153 | 2021-04-11 | -1 -15 | Civic (CVC) | Rp 8,174 $0.56 | -6.11701% -11.9759% | 0.00000934367 | Rp 1,027,108,090,590 Rp 5,476,328,294,308 | 0.02% 0.02% | 670,000,000 1,000,000,000  | $20.06 $29.94 | | 154  171 | 2021-04-05 162 | 2021-04-06 | +9 167 | 2021-04-07 | -5 182 | 2021-04-08 | -15 170 | 2021-04-09 | +12 159 | 2021-04-10 | +11 154 | 2021-04-11 | +5 +17 | Wanchain (WAN) | Rp 32,165 $2.20 | 13.5188% 21.5852% | 0.000036769 | Rp 625,795,885,392 Rp 5,436,747,929,830 | 0.01% 0.02% | 169,028,581 192,128,581  | $19.91 $22.64 | | 155 163 | 2021-04-05 146 | 2021-04-06 | +17 152 | 2021-04-07 | -6 175 | 2021-04-08 | -23 155 | 2021-04-09 | +20 155 | 2021-04-10 | 155 | 2021-04-11 | +8 | BitShares (BTS) | Rp 1,789 $0.12 | -3.34029% 16.2659% | 0.00000204528 | Rp 928,536,070,678 Rp 5,358,337,865,983 | 0.02% 0.02% | 2,994,880,000 | $19.63 | | 156  158 | 2021-04-05 166 | 2021-04-06 | -8 159 | 2021-04-07 | +7 149 | 2021-04-08 | +10 160 | 2021-04-09 | -11 163 | 2021-04-10 | -3 156 | 2021-04-11 | +7 +2 | TrustSwap (SWAP) | Rp 64,826 $4.44 | -1.64793% 7.53423% | 0.0000741059 | Rp 94,069,549,210 Rp 5,296,871,045,699 | 0.00% 0.02% | 81,708,865 99,996,807  | $19.40 $23.74 | | 157  164 | 2021-04-05 160 | 2021-04-06 | +4 157 | 2021-04-07 | +3 142 | 2021-04-08 | +15 157 | 2021-04-09 | -15 158 | 2021-04-10 | -1 157 | 2021-04-11 | +1 +7 | Badger DAO (BADGER) | Rp 616,215 $42.16 | -5.19977% 4.60597% | 0.000704425 | Rp 312,432,216,985 Rp 5,278,235,893,622 | 0.01% 0.02% | 8,565,573 21,000,000  | $19.33 $47.40 | | 158  168 | 2021-04-05 164 | 2021-04-06 | +4 160 | 2021-04-07 | +4 174 | 2021-04-08 | -14 153 | 2021-04-09 | +21 157 | 2021-04-10 | -4 158 | 2021-04-11 | -1 +10 | Numeraire (NMR) | Rp 1,041,088 $71.23 | -4.30234% 37.0824% | 0.00119012 | Rp 547,202,579,928 Rp 5,113,310,415,462 | 0.01% 0.02% | 4,911,507 10,972,592  | $18.73 $41.84 | | 159  148 | 2021-04-05 155 | 2021-04-06 | -7 161 | 2021-04-07 | -6 130 | 2021-04-08 | +31 159 | 2021-04-09 | -29 154 | 2021-04-10 | +5 159 | 2021-04-11 | -5 -11 | WAX (WAX) | Rp 3,279 $0.22 | -6.91565% -17.5439% | 0.00000374806 | Rp 91,128,519,808 Rp 5,089,089,185,537 | 0.00% 0.02% | 1,552,160,448 3,719,090,905  | $18.64 $44.67 | | 160  154 | 2021-04-05 149 | 2021-04-06 | +5 150 | 2021-04-07 | -1 137 | 2021-04-08 | +13 156 | 2021-04-09 | -19 161 | 2021-04-10 | -5 160 | 2021-04-11 | +1 -6 | Balancer (BAL) | Rp 736,943 $50.42 | -6.52283% -10.8958% | 0.000842436 | Rp 921,929,975,114 Rp 5,117,208,808,503 | 0.02% 0.02% | 6,943,831 35,725,000  | $18.74 $96.44 | | 161  181 | 2021-04-05 183 | 2021-04-06 | -2 170 | 2021-04-07 | +13 163 | 2021-04-08 | +7 165 | 2021-04-09 | -2 167 | 2021-04-10 | -2 161 | 2021-04-11 | +6 +20 | CyberVein (CVT) | Rp 4,739 $0.32 | 2.25757% 15.1072% | 0.00000541716 | Rp 123,658,203,465 Rp 5,025,054,191,180 | 0.00% 0.02% | 1,060,404,496 2,147,483,648  | $18.41 $37.28 | | 162  165 | 2021-04-05 176 | 2021-04-06 | -11 166 | 2021-04-07 | +10 169 | 2021-04-08 | -3 169 | 2021-04-09 | 164 | 2021-04-10 | +5 162 | 2021-04-11 | +2 +3 | Serum (SRM) | Rp 99,467 $6.81 | -4.02322% 7.87035% | 0.000113706 | Rp 2,885,430,770,479 Rp 4,973,356,247,740 | 0.06% 0.02% | 50,000,000 161,000,001  | $18.22 $58.66 | | 163  160 | 2021-04-05 159 | 2021-04-06 | +1 155 | 2021-04-07 | +4 155 | 2021-04-08 | 161 | 2021-04-09 | -6 162 | 2021-04-10 | -1 163 | 2021-04-11 | -1 -3 | Band Protocol (BAND) | Rp 243,068 $16.63 | -3.32732% 3.51973% | 0.000277863 | Rp 2,042,926,229,390 Rp 4,981,440,771,973 | 0.05% 0.02% | 20,494,033 100,000,000  | $18.25 $89.03 | | 164  150 | 2021-04-05 145 | 2021-04-06 | +5 154 | 2021-04-07 | -9 123 | 2021-04-08 | +31 152 | 2021-04-09 | -29 160 | 2021-04-10 | -8 164 | 2021-04-11 | -4 -14 | Celer Network (CELR) | Rp 903 $0.06 | -10.4569% -19.2423% | 0.00000103176 | Rp 859,572,990,501 Rp 4,966,453,279,712 | 0.02% 0.02% | 5,502,609,697 10,000,000,000  | $18.19 $33.06 | | 165 155 | 2021-04-05 152 | 2021-04-06 | +3 148 | 2021-04-07 | +4 136 | 2021-04-08 | +12 162 | 2021-04-09 | -26 165 | 2021-04-10 | -3 165 | 2021-04-11 | -10 | Telcoin (TEL) | Rp 95 $0.01 | -5.79295% -14.8868% | 0.000000108078 | Rp 141,363,307,150 Rp 4,847,285,504,273 | 0.00% 0.02% | 51,270,110,195 100,000,000,000  | $17.76 $34.63 | | 166  156 | 2021-04-05 163 | 2021-04-06 | -7 174 | 2021-04-07 | -11 172 | 2021-04-08 | +2 164 | 2021-04-09 | +8 156 | 2021-04-10 | +8 166 | 2021-04-11 | -10 -10 | Ark (ARK) | Rp 37,779 $2.58 | -13.8937% -6.10342% | 0.0000431866 | Rp 159,435,493,279 Rp 4,851,647,043,495 | 0.00% 0.02% | 128,422,917 156,543,814  | $17.77 $21.66 | | 167  294 | 2021-04-05 278 | 2021-04-06 | +16 178 | 2021-04-07 | +100 264 | 2021-04-08 | -86 166 | 2021-04-09 | +98 170 | 2021-04-10 | -4 167 | 2021-04-11 | +3 +127 | Wootrade (WOO) | Rp 12,495 $0.85 | -0.643451% 72.1648% | 0.0000142836 | Rp 465,015,572,859 Rp 4,701,046,374,184 | 0.01% 0.01% | 376,235,705 2,873,566,213  | $17.22 $131.52 | | 168  266 | 2021-04-05 200 | 2021-04-06 | +66 190 | 2021-04-07 | +10 195 | 2021-04-08 | -5 194 | 2021-04-09 | +1 171 | 2021-04-10 | +23 168 | 2021-04-11 | +3 +98 | Haven Protocol (XHV) | Rp 326,054 $22.31 | 14.6713% 46.7718% | 0.000372729 | Rp 77,065,916,879 Rp 4,656,755,934,349 | 0.00% 0.01% | 14,282,130 | $17.06 | | 169  144 | 2021-04-05 158 | 2021-04-06 | -14 169 | 2021-04-07 | -11 186 | 2021-04-08 | -17 171 | 2021-04-09 | +15 166 | 2021-04-10 | +5 169 | 2021-04-11 | -3 -25 | JUST (JST) | Rp 2,059 $0.14 | 1.10198% -8.63181% | 0.00000235408 | Rp 3,557,465,232,646 Rp 4,654,677,008,669 | 0.08% 0.01% | 2,260,326,706 9,900,000,000  | $17.05 $74.68 | | 170  177 | 2021-04-05 170 | 2021-04-06 | +7 163 | 2021-04-07 | +7 181 | 2021-04-08 | -18 168 | 2021-04-09 | +13 172 | 2021-04-10 | -4 170 | 2021-04-11 | +2 +7 | Stratis (STRAT) | Rp 35,277 $2.41 | -2.37159% 17.8867% | 0.0000403274 | Rp 123,565,106,552 Rp 4,589,694,720,339 | 0.00% 0.01% | 130,102,820 | $16.81 | | 171  195 | 2021-04-05 167 | 2021-04-06 | +28 165 | 2021-04-07 | +2 284 | 2021-04-08 | -119 175 | 2021-04-09 | +109 173 | 2021-04-10 | +2 171 | 2021-04-11 | +2 +24 | Unibright (UBT) | Rp 30,097 $2.06 | -7.42178% 29.8315% | 0.000034405 | Rp 50,534,042,034 Rp 4,514,506,598,886 | 0.00% 0.01% | 149,999,999 150,000,000  | $16.54 $16.54 | | 172  141 | 2021-04-05 153 | 2021-04-06 | -12 171 | 2021-04-07 | -18 333 | 2021-04-08 | -162 163 | 2021-04-09 | +170 169 | 2021-04-10 | -6 172 | 2021-04-11 | -3 -31 | Metal (MTL) | Rp 67,516 $4.62 | -7.91349% -31.104% | 0.0000771807 | Rp 307,769,435,444 Rp 4,428,288,217,801 | 0.01% 0.01% | 65,588,845 66,588,888  | $16.22 $16.47 | | 173  149 | 2021-04-05 156 | 2021-04-06 | -7 184 | 2021-04-07 | -28 138 | 2021-04-08 | +46 172 | 2021-04-09 | -34 168 | 2021-04-10 | +4 173 | 2021-04-11 | -5 -24 | Polymath Network (POLY) | Rp 7,175 $0.49 | -8.01992% -28.7926% | 0.00000820172 | Rp 83,303,731,578 Rp 4,378,936,711,171 | 0.00% 0.01% | 610,332,297 1,000,000,000  | $16.04 $26.28 | | 174  180 | 2021-04-05 174 | 2021-04-06 | +6 172 | 2021-04-07 | +2 158 | 2021-04-08 | +14 178 | 2021-04-09 | -20 177 | 2021-04-10 | +1 174 | 2021-04-11 | +3 +6 | UTRUST (UTK) | Rp 9,524 $0.65 | 5.42825% 7.61466% | 0.0000108868 | Rp 475,440,337,184 Rp 4,285,600,157,655 | 0.01% 0.01% | 450,000,000 500,000,000  | $15.70 $17.44 | | 175  199 | 2021-04-05 192 | 2021-04-06 | +7 266 | 2021-04-07 | -74 332 | 2021-04-08 | -66 266 | 2021-04-09 | +66 179 | 2021-04-10 | +87 175 | 2021-04-11 | +4 +24 | Handshake (HNS) | Rp 11,447 $0.78 | 10.819% 21.5007% | 0.0000130855 | Rp 49,386,611,620 Rp 4,257,922,620,799 | 0.00% 0.01% | 371,971,988 | $15.60 | | 176  169 | 2021-04-05 171 | 2021-04-06 | -2 156 | 2021-04-07 | +15 139 | 2021-04-08 | +17 173 | 2021-04-09 | -34 178 | 2021-04-10 | -5 176 | 2021-04-11 | +2 -7 | TrueUSD (TUSD) | Rp 14,661 $1.00 | 0.277315% -0.736126% | 0.00001676 | Rp 1,741,628,125,517 Rp 4,218,013,435,686 | 0.04% 0.01% | 287,697,573 | $15.45 | | 177  173 | 2021-04-05 179 | 2021-04-06 | -6 173 | 2021-04-07 | +6 160 | 2021-04-08 | +13 174 | 2021-04-09 | -14 175 | 2021-04-10 | -1 177 | 2021-04-11 | -2 -4 | Orchid (OXT) | Rp 11,364 $0.78 | -4.05009% 10.8459% | 0.0000129903 | Rp 771,592,169,395 Rp 4,177,095,617,864 | 0.02% 0.01% | 367,584,352 1,000,000,000  | $15.30 $41.62 | | 178  174 | 2021-04-05 270 | 2021-04-06 | -96 312 | 2021-04-07 | -42 477 | 2021-04-08 | -165 292 | 2021-04-09 | +185 189 | 2021-04-10 | +103 178 | 2021-04-11 | +11 -4 | Crypto.com (MCO) | Rp 260,725 $17.84 | 20.4955% 376.189% | 0.000298049 | Rp 75,419,241,482 Rp 4,117,863,635,014 | 0.00% 0.01% | 15,793,831 31,587,682  | $15.08 $30.17 | | 179  182 | 2021-04-05 180 | 2021-04-06 | +2 177 | 2021-04-07 | +3 153 | 2021-04-08 | +24 177 | 2021-04-09 | -24 176 | 2021-04-10 | +1 179 | 2021-04-11 | -3 +3 | OriginTrail (TRAC) | Rp 11,507 $0.79 | -5.49593% 1.01384% | 0.0000131547 | Rp 55,417,260,112 Rp 4,107,421,698,182 | 0.00% 0.01% | 356,935,450 500,000,000  | $15.05 $21.08 | | 180 175 | 2021-04-05 177 | 2021-04-06 | -2 168 | 2021-04-07 | +9 199 | 2021-04-08 | -31 179 | 2021-04-09 | +20 180 | 2021-04-10 | -1 180 | 2021-04-11 | -5 | Sora (XOR) | Rp 11,605,634 $794.10 | -8.05643% 23.0396% | 0.013267 | Rp 152,135,233,810 Rp 4,061,969,841,473 | 0.00% 0.01% | 350,000 | $14.88 | | 181  184 | 2021-04-05 189 | 2021-04-06 | -5 175 | 2021-04-07 | +14 197 | 2021-04-08 | -22 180 | 2021-04-09 | +17 185 | 2021-04-10 | -5 181 | 2021-04-11 | +4 +3 | Syntropy (NOIA) | Rp 10,879 $0.74 | -5.63721% 1.45164% | 0.0000124359 | Rp 34,053,330,826 Rp 3,999,651,337,892 | 0.00% 0.01% | 367,659,875 1,000,000,000  | $14.65 $39.85 | | 182  188 | 2021-04-05 196 | 2021-04-06 | -8 187 | 2021-04-07 | +9 183 | 2021-04-08 | +4 184 | 2021-04-09 | -1 181 | 2021-04-10 | +3 182 | 2021-04-11 | -1 +6 | TomoChain (TOMO) | Rp 49,484 $3.39 | 9.017% 21.2355% | 0.0000565681 | Rp 882,175,971,009 Rp 4,009,649,858,659 | 0.02% 0.01% | 81,028,438 100,000,000  | $14.69 $18.13 | | 183  176 | 2021-04-05 178 | 2021-04-06 | -2 176 | 2021-04-07 | +2 165 | 2021-04-08 | +11 176 | 2021-04-09 | -11 182 | 2021-04-10 | -6 183 | 2021-04-11 | -1 -7 | Oasis Network (ROSE) | Rp 2,633 $0.18 | -8.29222% -3.56716% | 0.00000300945 | Rp 269,637,670,625 Rp 3,948,899,738,456 | 0.01% 0.01% | 1,500,000,000 10,000,000,000  | $14.46 $96.43 | | 184  187 | 2021-04-05 193 | 2021-04-06 | -6 186 | 2021-04-07 | +7 170 | 2021-04-08 | +16 186 | 2021-04-09 | -16 186 | 2021-04-10 | 184 | 2021-04-11 | +2 +3 | Polkastarter (POLS) | Rp 61,539 $4.21 | -0.709933% 5.37397% | 0.000070348 | Rp 435,142,614,955 Rp 3,924,730,566,805 | 0.01% 0.01% | 63,776,500 100,000,000  | $14.38 $22.54 | | 185  186 | 2021-04-05 191 | 2021-04-06 | -5 181 | 2021-04-07 | +10 167 | 2021-04-08 | +14 181 | 2021-04-09 | -14 184 | 2021-04-10 | -3 185 | 2021-04-11 | -1 +1 | Travala.com (AVA) | Rp 77,780 $5.32 | -5.83983% -1.88958% | 0.0000889139 | Rp 129,804,280,436 Rp 3,903,443,760,346 | 0.00% 0.01% | 50,185,801 61,125,269  | $14.30 $17.41 | | 186  178 | 2021-04-05 190 | 2021-04-06 | -12 269 | 2021-04-07 | -79 190 | 2021-04-08 | +79 262 | 2021-04-09 | -72 174 | 2021-04-10 | +88 186 | 2021-04-11 | -12 -8 | aelf (ELF) | Rp 7,218 $0.49 | -0.34206% 8.936% | 0.00000825153 | Rp 3,367,628,672,051 Rp 3,930,192,359,544 | 0.08% 0.01% | 544,480,200 880,000,000  | $14.40 $23.27 | | 187  183 | 2021-04-05 181 | 2021-04-06 | +2 180 | 2021-04-07 | +1 289 | 2021-04-08 | -109 191 | 2021-04-09 | +98 191 | 2021-04-10 | 187 | 2021-04-11 | +4 -4 | Bytom (BTM) | Rp 2,715 $0.19 | -0.0684349% 9.12511% | 0.00000310326 | Rp 1,064,883,339,540 Rp 3,859,909,217,754 | 0.02% 0.01% | 1,421,876,557 1,669,161,488  | $14.14 $16.60 | | 188  299 | 2021-04-05 286 | 2021-04-06 | +13 276 | 2021-04-07 | +10 287 | 2021-04-08 | -11 286 | 2021-04-09 | +1 198 | 2021-04-10 | +88 188 | 2021-04-11 | +10 +111 | GateToken (GT) | Rp 50,592 $3.46 | 10.8185% 63.6784% | 0.0000578343 | Rp 416,162,624,312 Rp 3,850,093,850,914 | 0.01% 0.01% | 76,100,670 300,000,000  | $14.10 $55.60 | | 189  192 | 2021-04-05 195 | 2021-04-06 | -3 183 | 2021-04-07 | +12 168 | 2021-04-08 | +15 185 | 2021-04-09 | -17 188 | 2021-04-10 | -3 189 | 2021-04-11 | -1 +3 | Gnosis (GNO) | Rp 2,550,081 $174.49 | -1.29556% 4.14835% | 0.00291511 | Rp 18,622,831,716 Rp 3,836,808,234,529 | 0.00% 0.01% | 1,504,587 10,000,000  | $14.05 $93.41 | | 190  196 | 2021-04-05 184 | 2021-04-06 | +12 185 | 2021-04-07 | -1 164 | 2021-04-08 | +21 188 | 2021-04-09 | -24 193 | 2021-04-10 | -5 190 | 2021-04-11 | +3 +6 | RSK Infrastructure Framework (RIF) | Rp 5,311 $0.36 | -1.91056% 5.0351% | 0.0000060718 | Rp 105,704,412,640 Rp 3,829,745,496,414 | 0.00% 0.01% | 721,033,343 1,000,000,000  | $14.03 $19.46 | | 191  275 | 2021-04-05 262 | 2021-04-06 | +13 191 | 2021-04-07 | +71 189 | 2021-04-08 | +2 261 | 2021-04-09 | -72 192 | 2021-04-10 | +69 191 | 2021-04-11 | +1 +84 | Syscoin (SYS) | Rp 6,149 $0.42 | 1.4732% 21.3341% | 0.00000702941 | Rp 244,222,227,990 Rp 3,752,081,377,063 | 0.01% 0.01% | 610,176,887 | $13.74 | | 192  264 | 2021-04-05 264 | 2021-04-06 | 197 | 2021-04-07 | +67 191 | 2021-04-08 | +6 199 | 2021-04-09 | -8 195 | 2021-04-10 | +4 192 | 2021-04-11 | +3 +72 | ZB Token (ZB) | Rp 8,080 $0.55 | 5.67989% 25.7066% | 0.00000923614 | Rp 388,236,414,933 Rp 3,743,170,234,086 | 0.01% 0.01% | 463,288,810 2,100,000,000  | $13.71 $62.15 | | 193  292 | 2021-04-05 273 | 2021-04-06 | +19 277 | 2021-04-07 | -4 283 | 2021-04-08 | -6 285 | 2021-04-09 | -2 263 | 2021-04-10 | +22 193 | 2021-04-11 | +70 +99 | Aion (AION) | Rp 7,446 $0.51 | 12.0027% 45.642% | 0.0000085116 | Rp 1,263,015,609,673 Rp 3,666,491,290,529 | 0.03% 0.01% | 492,427,074 | $13.43 | | 194  172 | 2021-04-05 194 | 2021-04-06 | -22 195 | 2021-04-07 | -1 177 | 2021-04-08 | +18 190 | 2021-04-09 | -13 183 | 2021-04-10 | +7 194 | 2021-04-11 | -11 -22 | Hive (HIVE) | Rp 9,121 $0.62 | -9.5779% -18.8421% | 0.0000104267 | Rp 404,238,473,551 Rp 3,589,374,382,263 | 0.01% 0.01% | 393,527,207 | $13.15 | | 195  161 | 2021-04-05 175 | 2021-04-06 | -14 189 | 2021-04-07 | -14 159 | 2021-04-08 | +30 192 | 2021-04-09 | -33 197 | 2021-04-10 | -5 195 | 2021-04-11 | +2 -34 | QuarkChain (QKC) | Rp 561 $0.04 | -4.83824% -25.5497% | 0.000000641488 | Rp 124,662,846,305 Rp 3,591,363,616,302 | 0.00% 0.01% | 6,399,906,497 10,000,000,000  | $13.16 $20.56 | | 196 263 | 2021-04-05 259 | 2021-04-06 | +4 182 | 2021-04-07 | +77 280 | 2021-04-08 | -98 187 | 2021-04-09 | +93 196 | 2021-04-10 | -9 196 | 2021-04-11 | +67 | Populous (PPT) | Rp 65,448 $4.48 | -6.46203% 20.5088% | 0.0000748167 | Rp 137,514,327,086 Rp 3,485,247,545,774 | 0.00% 0.01% | 53,252,246 | $12.77 | | 197  185 | 2021-04-05 188 | 2021-04-06 | -3 271 | 2021-04-07 | -83 194 | 2021-04-08 | +77 189 | 2021-04-09 | +5 194 | 2021-04-10 | -5 197 | 2021-04-11 | -3 -12 | Power Ledger (POWR) | Rp 7,915 $0.54 | -6.46678% -9.41123% | 0.00000904827 | Rp 230,991,329,791 Rp 3,481,887,068,742 | 0.01% 0.01% | 439,897,654 999,506,123  | $12.75 $28.98 | | 198  189 | 2021-04-05 186 | 2021-04-06 | +3 179 | 2021-04-07 | +7 144 | 2021-04-08 | +35 182 | 2021-04-09 | -38 199 | 2021-04-10 | -17 198 | 2021-04-11 | +1 -9 | COTI (COTI) | Rp 5,153 $0.35 | -8.2509% -8.62425% | 0.00000589084 | Rp 893,055,463,333 Rp 3,451,286,800,339 | 0.02% 0.01% | 669,740,238 2,000,000,000  | $12.64 $37.75 | | 199  194 | 2021-04-05 197 | 2021-04-06 | -3 188 | 2021-04-07 | +9 162 | 2021-04-08 | +26 197 | 2021-04-09 | -35 200 | 2021-04-10 | -3 199 | 2021-04-11 | +1 -5 | NuCypher (NU) | Rp 8,417 $0.58 | -2.44549% -3.89319% | 0.00000962136 | Rp 247,499,531,626 Rp 3,436,055,136,945 | 0.01% 0.01% | 408,250,000 1,148,735,750  | $12.59 $35.42 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0112 s
|
| |