CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,006,236,632,600,384 ||| Vol. 24 Jam: Rp 689,098,868,076,510 ||| Jumlah Mata Uang: 1036

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
49 BitTorrent (BTT)Rp 9
$0.00
2.23%
-3.41%
 0.00000006Rp 441,542,063,432 
Rp 2,009,861,613,241 
0.06%
0.05%
 212,116,500,000 
990,000,000,000 
$7.88
$36.77
BTT BitTorrent =
IDR

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - 0.02
BTT/DKK - kr. 0.00
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.01
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.20
BTT/IDR - Rp 9
BTT/ILS - 0.00
BTT/INR - 0.05
BTT/JPY - ¥ 0.07
BTT/KRW - 0.80
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.01
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.03
BTT/PLN - 0.00
BTT/RON - lei 0.00
BTT/RUB - 0.04
BTT/SEK - kr 0.01
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.02
BTT/TRY - 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.01
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
49
2019-08-19
Rp 9Rp 10Rp 9Rp 92.23%
-3.41%
 0.00000006Rp 441,542,063,432 
Rp 2,009,861,613,241 
0.06%
0.05%
 212,116,500,000 
49
2019-08-18
Rp 9Rp 9Rp 9Rp 96.12%
-7.36%
 0.00000006Rp 413,106,850,101 
Rp 1,949,210,904,531 
0.07%
0.05%
 212,116,500,000 
50
2019-08-17
Rp 9Rp 9Rp 9Rp 9-3.3%
-10.48%
 0.00000006Rp 413,995,683,053 
Rp 1,830,419,453,118 
0.07%
0.05%
 212,116,500,000 
49
2019-08-16
Rp 9Rp 9Rp 9Rp 90.22%
-7.23%
 0.00000006Rp 421,897,070,242 
Rp 1,899,604,224,185 
0.05%
0.05%
 212,116,500,000 
49
2019-08-15
Rp 9Rp 9Rp 8Rp 90.48%
-14.04%
 0.00000006Rp 476,789,899,372 
Rp 1,912,487,314,252 
0.05%
0.05%
 212,116,500,000 
49
2019-08-14
Rp 10Rp 10Rp 9Rp 9-9.67%
-17.34%
 0.00000006Rp 466,390,099,829 
Rp 1,879,975,714,073 
0.05%
0.05%
 212,116,500,000 
47
2019-08-13
Rp 10Rp 10Rp 9Rp 100.82%
-10.37%
 0.00000006Rp 445,480,263,494 
Rp 2,074,328,197,738 
0.06%
0.05%
 212,116,500,000 
49
2019-08-12
Rp 10Rp 10Rp 10Rp 10-2.8%
-11.18%
 0.00000006Rp 421,404,762,097 
Rp 2,058,686,494,553 
0.07%
0.05%
 212,116,500,000 
48
2019-08-11
Rp 10Rp 10Rp 10Rp 103.28%
-8.41%
 0.00000006Rp 426,932,486,640 
Rp 2,097,744,806,850 
0.06%
0.05%
 212,116,500,000 
48
2019-08-10
Rp 10Rp 10Rp 9Rp 10-0.58%
-12%
 0.00000006Rp 449,375,277,120 
Rp 2,023,170,326,100 
0.06%
0.05%
 212,116,500,000 
48
2019-08-09
Rp 10Rp 11Rp 9Rp 10-7.61%
-12.35%
 0.00000006Rp 424,386,786,450 
Rp 2,039,064,133,590 
0.05%
0.05%
 212,116,500,000 
47
2019-08-08
Rp 11Rp 11Rp 10Rp 10-2.28%
-7.09%
 0.00000006Rp 397,879,405,763 
Rp 2,212,390,256,153 
0.05%
0.05%
 212,116,500,000 
45
2019-08-07
Rp 11Rp 11Rp 11Rp 11-1.03%
-6.14%
 0.00000006Rp 577,793,880,950 
Rp 2,275,018,992,072 
0.06%
0.05%
 212,116,500,000 
45
2019-08-06
Rp 11Rp 11Rp 11Rp 11-1.47%
-4.43%
 0.00000007Rp 649,095,795,565 
Rp 2,293,646,344,872 
0.07%
0.05%
 212,116,500,000 
46
2019-08-05
Rp 11Rp 11Rp 11Rp 110.26%
-1.7%
 0.00000006Rp 587,737,666,526 
Rp 2,359,334,448,229 
0.06%
0.05%
 212,116,500,000 
45
2019-08-04
Rp 11Rp 11Rp 10Rp 11-0.45%
-4.6%
 0.00000007Rp 419,769,334,700 
Rp 2,289,578,804,800 
0.06%
0.05%
 212,116,500,000 
45
2019-08-03
Rp 11Rp 11Rp 11Rp 11-0.31%
-4.03%
 0.00000007Rp 365,504,218,596 
Rp 2,319,834,235,990 
0.05%
0.06%
 212,116,500,000 
45
2019-08-02
Rp 11Rp 11Rp 11Rp 11-2.41%
-10.18%
 0.00000007Rp 534,809,795,923 
Rp 2,327,858,622,943 
0.07%
0.06%
 212,116,500,000 
44
2019-08-01
Rp 12Rp 12Rp 11Rp 11-1.54%
-6.65%
 0.00000008Rp 388,571,997,686 
Rp 2,389,795,961,719 
0.05%
0.06%
 212,116,500,000 
44
2019-07-31
Rp 11Rp 12Rp 11Rp 111.91%
-6.79%
 0.00000008Rp 424,070,383,940 
Rp 2,424,011,344,740 
0.06%
0.06%
 212,116,500,000 
45
2019-07-30
Rp 11Rp 11Rp 11Rp 111.42%
-8.66%
 0.00000008Rp 310,707,652,214 
Rp 2,361,225,977,011 
0.05%
0.06%
 212,116,500,000 
46
2019-07-29
Rp 11Rp 11Rp 11Rp 11-1.61%
-19.91%
 0.00000008Rp 292,012,578,900 
Rp 2,314,912,182,030 
0.05%
0.06%
 212,116,500,000 
45
2019-07-28
Rp 11Rp 11Rp 11Rp 11-0.61%
-21.44%
 0.00000008Rp 305,060,727,312 
Rp 2,351,308,654,584 
0.05%
0.06%
 212,116,500,000 
46
2019-07-27
Rp 12Rp 12Rp 11Rp 11-7.24%
-23.79%
 0.00000008Rp 374,879,411,033 
Rp 2,363,935,380,860 
0.05%
0.06%
 212,116,500,000 
45
2019-07-26
Rp 12Rp 12Rp 12Rp 120.6%
-13.52%
 0.00000009Rp 337,483,891,351 
Rp 2,534,549,479,138 
0.05%
0.07%
 212,116,500,000 
45
2019-07-25
Rp 12Rp 12Rp 12Rp 12-1.88%
-10.86%
 0.00000009Rp 400,385,335,780 
Rp 2,541,063,535,647 
0.05%
0.07%
 212,116,500,000 
44
2019-07-24
Rp 12Rp 13Rp 12Rp 120.24%
-4.07%
 0.00000009Rp 525,171,515,197 
Rp 2,572,829,029,610 
0.06%
0.07%
 212,116,500,000 
44
2019-07-23
Rp 13Rp 14Rp 12Rp 12-11.26%
0.46%
 0.00000009Rp 902,121,225,215 
Rp 2,550,829,868,757 
0.11%
0.07%
 212,116,500,000 
43
2019-07-22
Rp 14Rp 15Rp 13Rp 13-4.38%
-6.74%
 0.00000009Rp 520,432,433,180 
Rp 2,858,441,831,040 
0.07%
0.07%
 212,116,500,000 
40
2019-07-21
Rp 14Rp 15Rp 14Rp 14-3.57%
-0.64%
 0.0000001Rp 473,077,272,976 
Rp 3,001,358,926,544 
0.06%
0.07%
 212,116,500,000