CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
|
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,585,987,514,197,536 ||| Vol. 24 Jam: Rp 1,992,385,561,123,448 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 1 |  Bitcoin (BTC) | Rp 1,024,077,306
$63,053.90 | -1.98%
-1.58% | 1 | Rp 399,108,673,248,508
Rp 20,164,921,414,992,784 |  20.03%
49.68% | 19,690,825 | $63,053.88 | | | 2 |  Ethereum (ETH) | Rp 50,752,926
$3,124.93 | -0.28%
1.95% | 0.0495596 | Rp 179,986,670,750,837
Rp 6,194,451,386,543,762 | 9.03%
15.26% | 122,051,274 | $19,369.49 | | | 3 |  Tether (USDT) | Rp 16,234
$1.00 | -0.04%
-0.09% | 0.000015852 | Rp 737,759,985,446,590
Rp 1,794,828,575,399,180 | 37.03%
4.42% | 110,561,912,302
113,086,550,462 | $5,612.27
$5,740.42 | | | 4 |  BNB (BNB) | Rp 9,657,986
$594.66 | -2.24%
6.06% | 0.00943093 | Rp 14,117,057,950,724
Rp 1,425,404,980,209,432 | 0.71%
3.51% | 147,588,086 | $4,457.11 | | | 5 |  Solana (SOL) | Rp 2,218,984
$136.63 | -4.52%
-4.97% | 0.00216681 | Rp 42,017,028,448,062
Rp 992,216,882,435,412 | 2.11%
2.44% | 447,149,992
574,754,768 | $3,102.57
$3,987.97 | | | 6 |  USD//Coin (USDC) | Rp 16,242
$1.00 | 0.01%
0.00% | 0.0000158605 | Rp 103,525,207,585,286
Rp 543,633,158,465,616 | 5.20%
1.34% | 33,469,972,805 | $1,699.89 | | | 7 |  XRP (XRP) | Rp 8,395
$0.52 | -2.42%
0.26% | 0.00000819727 | Rp 17,018,976,938,201
Rp 463,685,127,338,576 | 0.85%
1.14% | 55,235,913,166
99,987,652,657 | $1,449.90
$2,624.60 | | | 8 |  Dogecoin (DOGE) | Rp 2,365
$0.15 | -2.98%
-6.16% | 0.00000230951 | Rp 15,070,244,386,007
Rp 340,705,392,805,835 | 0.76%
0.84% | 144,054,366,384 | $1,065.35 | | | 9 |  Toncoin (TONCOIN) | Rp 84,917
$5.23 | -2.45%
-15.14% | 0.0000829208 | Rp 2,989,096,666,387
Rp 294,865,617,825,032 | 0.15%
0.73% | 3,472,384,443
5,105,790,588 | $922.02
$1,355.73 | | | 10 |  Cardano (ADA) | Rp 7,436
$0.46 | -2.51%
-7.89% | 0.00000726136 | Rp 5,536,177,371,836
Rp 264,987,882,071,240 | 0.28%
0.65% | 35,634,899,851
36,827,102,021 | $828.59
$856.31 | | | 1-10 | | -1.94%
-2.76% | | Rp 1,517,129,118,792,438
Rp 32,479,700,418,086,868 | 76.15%
80.03% | | | | | 11 |  SHIBA INU (SHIB) | Rp 0
$0.00 | -2.58%
6.72% | 0.000000000392055 | Rp 8,853,617,075,496
Rp 236,596,329,731,490 | 0.44%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $739.82
$740.12 | | | 12 |  Avalanche (AVAX) | Rp 556,352
$34.26 | -2.84%
-4.43% | 0.000543271 | Rp 5,726,411,442,633
Rp 210,412,015,423,690 | 0.29%
0.52% | 378,199,559
436,889,199 | $657.94
$760.04 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | Rp 1,950
$0.12 | 2.97%
9.71% | 0.00000190378 | Rp 5,831,764,971,511
Rp 170,714,435,986,866 | 0.29%
0.42% | 87,562,902,878
87,562,927,211 | $533.81
$533.81 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | Rp 108,810
$6.70 | -2.02%
-1.77% | 0.000106252 | Rp 3,049,213,919,544
Rp 156,463,626,967,765 | 0.15%
0.39% | 1,437,953,431 | $489.25 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | Rp 7,689,054
$473.43 | -0.37%
-1.23% | 0.00750827 | Rp 5,391,507,082,573
Rp 151,457,301,495,667 | 0.27%
0.37% | 19,697,797 | $473.59 | | | 16 |  ChainLink (LINK) | Rp 231,434
$14.25 | -3.54%
1.93% | 0.000225993 | Rp 5,124,970,036,347
Rp 135,874,808,407,893 | 0.26%
0.33% | 587,099,970
1,000,000,000 | $424.87
$723.67 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | Rp 116,013
$7.14 | -2.91%
22.69% | 0.000113285 | Rp 10,173,002,695,847
Rp 123,699,716,250,372 | 0.51%
0.30% | 1,066,258,107
1,187,921,976 | $386.80
$430.93 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | Rp 11,359
$0.70 | -2.16%
2.07% | 0.0000110922 | Rp 3,718,616,152,409
Rp 112,446,300,765,763 | 0.19%
0.28% | 9,899,052,847
10,000,000,000 | $351.61
$355.19 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | Rp 1,406,956
$86.63 | 0.77%
4.69% | 0.00137388 | Rp 9,410,989,988,015
Rp 104,772,259,831,307 | 0.47%
0.26% | 74,467,294
84,000,000 | $327.61
$369.55 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | Rp 211,163
$13.00 | -3.72%
-9.63% | 0.000206199 | Rp 1,768,993,609,457
Rp 97,799,918,643,861 | 0.09%
0.24% | 463,147,394
518,019,083 | $305.81
$342.04 | | | 1-20 | | -1.79%
0.16% | | Rp 1,576,178,205,766,269
Rp 33,979,937,131,591,540 | 79.11%
83.72% | | | | | 21 22 | 2024-04-21
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
+1 | UNUS SED LEO (LEO) | Rp 93,955
$5.78 | 0.27%
-0.34% | 0.0000917464 | Rp 30,321,954,896
Rp 87,053,465,171,698 | 0.00%
0.21% | 926,540,841
985,239,504 | $272.21
$289.45 | | | 22 21 | 2024-04-21
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
-1 | Multi-collateral DAI (DAI) | Rp 16,240
$1.00 | -0.02%
-0.05% | 0.0000158579 | Rp 12,572,405,694,270
Rp 86,848,122,258,025 | 0.63%
0.21% | 5,347,888,596 | $271.57 | | | 23 | Uniswap (UNI) | Rp 125,709
$7.74 | -0.48%
2.19% | 0.000122754 | Rp 1,978,582,534,912
Rp 75,266,742,223,397 | 0.10%
0.19% | 598,736,140
1,000,000,000 | $235.35
$393.08 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | Rp 16,239
$1.00 | -0.03%
-0.06% | 0.0000158568 | Rp 94,082,724,855,783
Rp 71,746,317,940,271 | 4.72%
0.18% | 4,418,272,015 | $224.34 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | Rp 435,317
$26.80 | 0.86%
1.75% | 0.000425082 | Rp 3,853,625,271,884
Rp 63,887,223,844,752 | 0.19%
0.16% | 146,760,180
210,700,000 | $199.77
$286.80 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | Rp 1,756
$0.11 | -5.57%
32.18% | 0.00000171472 | Rp 3,840,300,194,747
Rp 62,764,728,369,731 | 0.19%
0.15% | 35,742,801,271
50,000,000,000 | $196.26
$274.54 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | Rp 143,598
$8.84 | -0.66%
-9.31% | 0.000140222 | Rp 2,226,493,814,679
Rp 61,257,958,230,909 | 0.11%
0.15% | 426,593,445
1,093,017,351 | $191.55
$490.78 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | Rp 41,110
$2.53 | -4.01%
2.67% | 0.0000401434 | Rp 1,306,082,972,448
Rp 59,791,893,288,728 | 0.07%
0.15% | 1,454,439,200
1,818,000,000 | $186.96
$233.70 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | Rp 17,520
$1.08 | -2.46%
-5.40% | 0.0000171082 | Rp 722,601,536,769
Rp 57,193,305,411,698 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $178.84
$340.72 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | Rp 2,026
$0.12 | -0.52%
0.61% | 0.00000197826 | Rp 428,553,531,128
Rp 53,830,984,353,446 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $168.32
$190.04 | | | 1-30 | | -1.61%
0.91% | | Rp 1,697,219,898,127,784
Rp 34,659,577,872,684,196 | 85.19%
85.40% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | Rp 1,832
$0.11 | -0.74%
-0.80% | 0.00000178854 | Rp 1,136,167,515,050
Rp 53,007,689,192,872 | 0.06%
0.13% | 28,940,546,545
50,001,786,995 | $165.75
$286.37 | | | 32 | Cosmos (ATOM) | Rp 133,855
$8.24 | -0.74%
-0.67% | 0.000130708 | Rp 1,944,875,730,684
Rp 52,328,158,349,364 | 0.10%
0.13% | 390,930,671 | $163.63 | | | 33 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
-4 | Filecoin (FIL) | Rp 94,578
$5.82 | -2.18%
-6.98% | 0.0000923543 | Rp 2,677,859,421,030
Rp 51,445,676,107,367 | 0.13%
0.13% | 543,950,115
1,960,546,241 | $160.87
$579.81 | | | 34 33 | 2024-04-21
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
34 | 2024-04-26 | +2
34 | 2024-04-27 |
-1 | OKB (OKB) | Rp 847,357
$52.17 | -0.77%
-4.92% | 0.000827435 | Rp 73,294,144,673
Rp 50,841,426,385,415 | 0.00%
0.13% | 60,000,000
300,000,000 | $158.98
$794.88 | | | 35 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
-5 | Render (RNDR) | Rp 129,046
$7.95 | -5.71%
-2.06% | 0.000126012 | Rp 2,350,183,998,634
Rp 49,937,307,288,662 | 0.12%
0.12% | 386,972,335
532,065,944 | $156.15
$214.70 | | | 36 35 | 2024-04-21
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
-1 | Immutable X (IMX) | Rp 33,332
$2.05 | 0.19%
0.55% | 0.000032548 | Rp 818,697,183,579
Rp 48,558,067,670,387 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $151.84
$208.45 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | Rp 0
$0.00 | -4.42%
36.49% | 0.000000000112326 | Rp 12,380,912,110,657
Rp 48,392,305,145,882 | 0.62%
0.12% | 420,689,899,999,990 | $151.32 | | | 38 39 | 2024-04-21
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
38 | 2024-04-26 | +3
38 | 2024-04-27 |
+1 | VeChain (VEN) | Rp 629
$0.04 | -1.38%
-6.24% | 0.000000613962 | Rp 897,274,412,005
Rp 45,718,854,068,428 | 0.05%
0.11% | 72,714,516,834
85,985,041,177 | $142.96
$169.05 | | | 39 38 | 2024-04-21
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
39 | 2024-04-27 |
-1 | Bittensor (TAO) | Rp 6,862,047
$422.51 | -5.79%
-6.83% | 0.00670071 | Rp 496,847,937,767
Rp 45,689,494,995,244 | 0.02%
0.11% | 6,658,289 | $142.87 | | | 40 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
40 | 2024-04-27 | +1
-3 | Arbitrum (ARB) | Rp 17,104
$1.05 | -2.38%
-7.55% | 0.0000167019 | Rp 4,093,075,126,694
Rp 45,393,167,019,667 | 0.21%
0.11% | 2,653,939,384
10,000,000,000 | $141.94
$534.83 | | | 1-40 | | -1.81%
0.71% | | Rp 1,724,089,085,708,554
Rp 35,150,890,018,907,484 | 86.53%
86.61% | | | | | 41 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
41 | 2024-04-27 | -1
-1 | dogwifhat (WIF) | Rp 43,744
$2.69 | -9.72%
-4.90% | 0.0000427154 | Rp 7,018,280,825,145
Rp 43,696,059,596,586 | 0.35%
0.11% | 998,906,144 | $136.63 | | | 42 41 | 2024-04-21
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
42 | 2024-04-27 | +1
-1 | Maker (MKR) | Rp 47,021,325
$2,895.17 | 0.57%
-4.44% | 0.0459157 | Rp 1,457,715,306,093
Rp 43,500,492,565,003 | 0.07%
0.11% | 925,124
977,631 | $136.02
$143.74 | | | 43 42 | 2024-04-21
40 | 2024-04-22 | +2
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
43 | 2024-04-27 | -1
-1 | Kaspa (KAS) | Rp 1,843
$0.11 | -3.75%
-2.32% | 0.00000179977 | Rp 836,897,671,598
Rp 43,243,572,187,403 | 0.04%
0.11% | 23,462,371,075 | $135.22 | | | 44 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
44 | 2024-04-27 |
-1 | The Graph (GRT) | Rp 4,255
$0.26 | 0.30%
-1.93% | 0.0000041554 | Rp 1,422,597,262,825
Rp 40,354,424,367,526 | 0.07%
0.10% | 9,482,990,575
10,797,198,102 | $126.18
$143.67 | | | 45 | Optimism (OP) | Rp 37,507
$2.31 | -3.37%
0.95% | 0.0000366255 | Rp 3,159,067,230,516
Rp 39,209,417,687,364 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $122.60
$503.72 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | Rp 418,202
$25.75 | -2.14%
-7.26% | 0.000408369 | Rp 1,125,687,231,538
Rp 39,060,043,186,763 | 0.06%
0.10% | 93,400,000
100,000,000 | $122.14
$130.77 | | | 47 | Theta Network (THETA) | Rp 37,048
$2.28 | -5.31%
8.91% | 0.0000361768 | Rp 907,208,354,426
Rp 37,047,849,898,670 | 0.05%
0.09% | 1,000,000,000 | $115.85 | | | 48 | Monero (XMR) | Rp 1,958,863
$120.61 | 0.12%
1.19% | 0.00191281 | Rp 675,613,425,707
Rp 36,099,861,182,868 | 0.03%
0.09% | 18,429,010 | $112.88 | | | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 | Arweave (AR) | Rp 521,102
$32.09 | -5.76%
10.33% | 0.000508851 | Rp 1,662,201,686,086
Rp 34,108,349,842,297 | 0.08%
0.08% | 65,454,185 | $106.65 | | | 50 49 | 2024-04-21
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
50 | 2024-04-27 | +1
-1 | Core (CORE) | Rp 36,498
$2.25 | -1.37%
10.22% | 0.0000356403 | Rp 1,741,438,262,568
Rp 32,267,898,865,509 | 0.09%
0.08% | 884,091,458
2,100,000,000 | $100.90
$239.67 | | | 1-50 | | -2.06%
0.78% | | Rp 1,744,095,792,965,057
Rp 35,539,477,988,287,472 | 87.54%
87.57% | | | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s
|
| |