CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,795,769,941,002,304 ||| Vol. 24 Jam: Rp 2,940,968,674,221,506 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
4 Tether (USDT)Rp 14,319
$1.00
0.01%
0.01%
 0.0000174708Rp 1,017,847,890,128,269 
Rp 1,049,668,091,633,834 
34.61%
0.63%
 73,305,922,707 
77,351,995,266 
$3,885.08
$4,099.53
USDT Tether =
IDR

USDT/AUD - A$ 1.40
USDT/BGN - 1.73 лв.
USDT/BRL - R$ 5.61
USDT/CAD - C$ 1.28
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.38
USDT/CZK - 22.66
USDT/DKK - kr. 6.59
USDT/EUR - 0.89
USDT/GBP - £ 0.75
USDT/HKD - HK$ 7.81
USDT/HRK - kn 6.69
USDT/HUF - Ft 325.41
USDT/IDR - Rp 14,319
USDT/ILS - 3.16
USDT/INR - 75.07
USDT/JPY - ¥ 113.79
USDT/KRW - 1,187.85
USDT/MXN - Mex$ 21.67
USDT/MYR - RM 4.24
USDT/NOK - kr 9.02
USDT/NZD - NZ$ 1.47
USDT/PHP - 50.32
USDT/PLN - 4.14
USDT/RON - lei 4.39
USDT/RUB - 74.59
USDT/SEK - kr 9.07
USDT/SGD - S$ 1.37
USDT/THB - ฿ 33.64
USDT/TRY - 12.78
USDT/USD - $ 1.00
USDT/ZAR - R 16.15
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
4
2021-11-30
Rp 14,317Rp 14,331Rp 14,298Rp 14,3190.01%
0.01%
 0.0000174708Rp 1,017,847,890,128,269 
Rp 1,049,668,091,633,834 
34.61%
0.63%
 73,305,922,707 
4
2021-11-29
Rp 14,342Rp 14,366Rp 14,315Rp 14,3450.01%
0.01%
 0.0000172859Rp 1,045,428,443,489,216 
Rp 1,048,952,008,322,156 
34.48%
0.63%
 73,121,243,702 
4
2021-11-28
Rp 14,427Rp 14,443Rp 14,408Rp 14,416-0.09%
-0.10%
 0.0000174843Rp 1,058,314,743,416,608 
Rp 1,054,120,667,285,283 
34.67%
0.63%
 73,121,243,702 
4
2021-11-27
Rp 14,422Rp 14,442Rp 14,391Rp 14,4290.07%
0.05%
 0.0000183542Rp 1,059,695,172,365,814 
Rp 1,055,044,792,318,472 
34.77%
0.64%
 73,121,243,702 
4
2021-11-26
Rp 14,326Rp 14,349Rp 14,300Rp 14,3250.04%
-0.10%
 0.0000186241Rp 1,529,212,761,519,801 
Rp 1,039,310,505,298,782 
33.94%
0.64%
 72,550,043,702 
4
2021-11-25
Rp 14,283Rp 14,309Rp 14,260Rp 14,2800.03%
-0.02%
 0.0000169662Rp 1,333,164,328,629,210 
Rp 1,036,049,190,955,212 
33.61%
0.94%
 72,550,043,702 
4
2021-11-24
Rp 14,263Rp 14,300Rp 14,244Rp 14,265-0.10%
-0.02%
 0.000017498Rp 1,256,059,916,239,339 
Rp 1,034,168,028,828,675 
33.98%
0.95%
 72,495,543,702 
4
2021-11-23
Rp 14,273Rp 14,294Rp 14,243Rp 14,2740.02%
-0.10%
 0.0000173303Rp 1,202,969,070,670,871 
Rp 1,034,754,659,981,692 
34.27%
0.95%
 72,493,043,702 
4
2021-11-22
Rp 14,262Rp 14,272Rp 14,217Rp 14,250-0.11%
0.12%
 0.0000177333Rp 1,135,145,796,122,796 
Rp 1,041,499,139,674,680 
34.19%
0.96%
 73,086,543,702 
4
2021-11-21
Rp 14,266Rp 14,298Rp 14,242Rp 14,2900.12%
0.11%
 0.0000170433Rp 982,632,843,356,202 
Rp 1,044,412,114,922,798 
34.54%
0.95%
 73,086,543,702 
4
2021-11-20
Rp 14,261Rp 14,298Rp 14,247Rp 14,273-0.12%
-0.08%
 0.0000167095Rp 1,034,705,593,215,385 
Rp 1,042,562,114,410,274 
34.57%
0.95%
 73,045,943,702 
4
2021-11-19
Rp 14,234Rp 14,251Rp 14,196Rp 14,2440.12%
0.21%
 0.0000172243Rp 1,169,389,933,089,714 
Rp 1,039,572,369,858,132 
33.88%
0.96%
 72,983,443,702 
4
2021-11-18
Rp 14,230Rp 14,255Rp 14,200Rp 14,230-0.02%
0.01%
 0.0000176184Rp 1,353,434,607,373,194 
Rp 1,049,625,026,796,388 
33.53%
0.98%
 73,761,443,730 
4
2021-11-17
Rp 14,266Rp 14,584Rp 14,215Rp 14,250-0.12%
0.09%
 0.0000165668Rp 1,201,107,011,400,681 
Rp 1,051,098,061,497,433 
33.00%
0.96%
 73,761,443,730 
4
2021-11-16
Rp 14,187Rp 14,214Rp 14,160Rp 14,2090.25%
0.14%
 0.0000166078Rp 1,405,997,656,027,112 
Rp 1,048,109,880,568,192 
32.95%
0.96%
 73,761,443,730 
4
2021-11-15
Rp 14,185Rp 14,209Rp 14,156Rp 14,171-0.10%
-0.13%
 0.0000156751Rp 910,675,034,686,875 
Rp 1,046,720,186,429,762 
33.07%
0.94%
 73,864,886,039 
4
2021-11-14
Rp 14,199Rp 14,214Rp 14,176Rp 14,1940.01%
-0.12%
 0.0000153073Rp 768,409,435,042,193 
Rp 1,048,384,278,070,034 
33.36%
0.94%
 73,859,886,039 
4
2021-11-13
Rp 14,191Rp 14,217Rp 14,165Rp 14,193-0.01%
-0.11%
 0.0000155139Rp 934,656,652,021,702 
Rp 1,048,320,955,913,868 
34.36%
0.94%
 73,859,886,039 
4
2021-11-12
Rp 14,270Rp 14,271Rp 14,217Rp 14,2460.02%
-0.14%
 0.0000155596Rp 1,181,132,082,682,609 
Rp 1,052,189,438,344,044 
34.24%
0.94%
 73,859,886,039 
4
2021-11-11
Rp 14,302Rp 14,326Rp 14,284Rp 14,3000.07%
-0.09%
 0.0000154279Rp 1,199,554,326,044,741 
Rp 1,056,174,643,505,442 
34.08%
2.14%
 73,859,061,439 
4
2021-11-10
Rp 14,263Rp 14,289Rp 14,236Rp 14,250-0.10%
-0.15%
 0.0000154165Rp 1,617,812,707,234,982 
Rp 1,051,809,602,533,118 
33.96%
2.17%
 73,809,061,439 
5
2021-11-09
Rp 14,230Rp 14,240Rp 14,225Rp 14,228-0.01%
-0.05%
 0.000014942Rp 1,322,275,593,384,281 
Rp 1,042,412,003,754,107 
33.90%
2.09%
 73,266,304,635 
5
2021-11-08
Rp 14,308Rp 14,310Rp 14,291Rp 14,294-0.10%
0.01%
 0.0000148012Rp 1,178,337,634,932,400 
Rp 1,036,800,091,562,528 
33.40%
2.06%
 72,535,304,635 
5
2021-11-07
Rp 14,338Rp 14,347Rp 14,329Rp 14,3410.03%
0.10%
 0.0000158325Rp 798,668,570,543,793 
Rp 1,040,193,038,757,198 
33.49%
2.14%
 72,535,304,635 
5
2021-11-06
Rp 14,342Rp 14,343Rp 14,329Rp 14,337-0.03%
0.07%
 0.0000162809Rp 932,685,418,201,009 
Rp 1,030,119,708,015,259 
33.94%
2.16%
 71,852,304,635 
4
2021-11-05
Rp 14,378Rp 14,391Rp 14,376Rp 14,3860.06%
0.15%
 0.0000163857Rp 1,101,860,664,016,589 
Rp 1,032,582,923,732,602 
34.17%
2.17%
 71,774,304,635 
5
2021-11-04
Rp 14,341Rp 14,350Rp 14,340Rp 14,3450.02%
0.04%
 0.0000162927Rp 1,252,708,247,762,440 
Rp 1,024,200,186,655,136 
34.21%
2.16%
 71,395,704,635 
5
2021-11-03
Rp 14,295Rp 14,303Rp 14,288Rp 14,294-0.01%
-0.01%
 0.0000158828Rp 1,276,407,417,423,485 
Rp 1,015,519,928,673,075 
33.32%
2.12%
 71,045,760,761 
4
2021-11-02
Rp 14,266Rp 14,280Rp 14,260Rp 14,2720.05%
0.06%
 0.000015843Rp 2,129,241,968,029,020 
Rp 1,006,847,563,555,912 
39.33%
2.11%
 70,545,760,761 
4
2021-11-01
Rp 14,217Rp 14,232Rp 14,211Rp 14,217-0.01%
0.09%
 0.000016381Rp 1,238,270,177,328,638 
Rp 998,677,728,037,538 
34.14%
2.17%
 70,245,260,762