CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,297,268,565,419,108 ||| Vol. 24 Jam: Rp 4,509,076,114,902,710 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
5 Tether (USDT)Rp 14,608
$1.00
-0.0394755%
-1.01185%
 0.0000167598Rp 1,611,304,041,200,151 
Rp 648,980,907,229,695 
35.73%
2.01%
 44,424,922,421 
45,846,290,994 
$2,377.20
$2,453.26
USDT Tether =
IDR

USDT/AUD - A$ 1.31
USDT/BGN - 1.64 лв.
USDT/BRL - R$ 5.69
USDT/CAD - C$ 1.25
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.55
USDT/CZK - 21.85
USDT/DKK - kr. 6.25
USDT/EUR - 0.84
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.77
USDT/HRK - kn 6.37
USDT/HUF - Ft 300.30
USDT/IDR - Rp 14,608
USDT/ILS - 3.29
USDT/INR - 74.69
USDT/JPY - ¥ 109.61
USDT/KRW - 1,122.57
USDT/MXN - Mex$ 20.15
USDT/MYR - RM 4.13
USDT/NOK - kr 8.50
USDT/NZD - NZ$ 1.42
USDT/PHP - 48.53
USDT/PLN - 3.82
USDT/RON - lei 4.13
USDT/RUB - 77.38
USDT/SEK - kr 8.54
USDT/SGD - S$ 1.34
USDT/THB - ฿ 31.45
USDT/TRY - 8.16
USDT/USD - $ 1.00
USDT/ZAR - R 14.61
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
5
2021-04-11
Rp 14,621Rp 14,651Rp 14,598Rp 14,608-0.0394755%
-1.01185%
 0.0000167598Rp 1,611,304,041,200,151 
Rp 648,980,907,229,695 
35.73%
2.01%
 44,424,922,421 
5
2021-04-10
Rp 14,631Rp 14,646Rp 14,578Rp 14,623-0.0625079%
-0.197739%
 0.0000167274Rp 1,627,835,312,699,046 
Rp 648,905,274,245,301 
35.60%
2.01%
 44,376,422,421 
5
2021-04-09
Rp 14,628Rp 14,639Rp 14,619Rp 14,6330.0131795%
-0.0412198%
 0.0000171784Rp 1,265,616,262,170,088 
Rp 640,821,541,264,435 
36.00%
2.04%
 43,793,798,245 
5
2021-04-08
Rp 14,628Rp 14,628Rp 14,603Rp 14,603-0.133185%
-0.0312196%
 0.000017149Rp 1,465,744,181,917,952 
Rp 637,280,626,607,799 
35.20%
2.05%
 43,639,798,245 
4
2021-04-07
Rp 14,590Rp 14,602Rp 14,576Rp 14,592-0.0185513%
0.199773%
 0.0000178094Rp 2,347,716,116,848,400 
Rp 628,296,858,130,757 
37.09%
2.11%
 43,056,098,245 
5
2021-04-06
Rp 14,467Rp 14,496Rp 14,461Rp 14,4900.146268%
0.0701239%
 0.0000171913Rp 2,110,212,484,858,734 
Rp 622,952,954,920,682 
34.56%
2.00%
 42,990,752,850 
4
2021-04-05
Rp 14,521Rp 14,541Rp 14,475Rp 14,480-0.194036%
0.0307928%
 0.0000169869Rp 1,911,125,263,562,388 
Rp 613,643,116,271,535 
35.21%
1.98%
 42,379,752,850 
4
2021-04-04
Rp 14,585Rp 14,701Rp 14,555Rp 14,5870.0899858%
0.273507%
 0.0000170787Rp 1,443,373,121,538,178 
Rp 617,890,653,686,267 
34.72%
2.01%
 42,359,752,850 
4
2021-04-03
Rp 14,545Rp 14,584Rp 14,509Rp 14,5820.149127%
0.310942%
 0.0000174021Rp 1,591,132,629,501,633 
Rp 616,970,578,710,876 
33.91%
2.07%
 42,309,752,850 
4
2021-04-02
Rp 14,546Rp 14,570Rp 14,515Rp 14,5460.0107879%
-0.0607161%
 0.0000168482Rp 1,505,651,674,632,412 
Rp 606,359,199,064,270 
32.92%
1.97%
 41,684,252,850 
4
2021-04-01
Rp 14,510Rp 14,531Rp 14,507Rp 14,5170.0790385%
-0.0500199%
 0.0000169245Rp 1,569,784,035,220,883 
Rp 591,174,743,601,920 
34.01%
1.98%
 40,723,168,368 
4
2021-03-31
Rp 14,579Rp 14,603Rp 14,558Rp 14,568-0.0825329%
-0.180908%
 0.0000169629Rp 1,618,781,890,128,060 
Rp 593,252,410,204,805 
34.77%
2.00%
 40,723,168,368 
4
2021-03-30
Rp 14,548Rp 14,566Rp 14,538Rp 14,5650.10306%
-0.0202204%
 0.000016983Rp 1,197,406,076,136,870 
Rp 592,008,330,710,437 
33.55%
2.10%
 40,644,668,368 
4
2021-03-29
Rp 14,466Rp 14,466Rp 14,447Rp 14,453-0.101725%
-0.192603%
 0.0000173063Rp 1,168,583,386,106,344 
Rp 585,031,797,295,110 
34.55%
2.15%
 40,477,463,997 
4
2021-03-28
Rp 14,423Rp 14,450Rp 14,417Rp 14,4250.0510751%
-0.0631562%
 0.0000178719Rp 1,004,062,207,952,505 
Rp 583,864,476,393,492 
33.32%
2.20%
 40,475,941,170 
4
2021-03-27
Rp 14,431Rp 14,443Rp 14,413Rp 14,423-0.0686653%
-0.146025%
 0.0000178452Rp 1,061,673,093,273,564 
Rp 579,243,800,118,954 
34.12%
2.19%
 40,160,941,170 
3
2021-03-26
Rp 14,431Rp 14,451Rp 14,409Rp 14,4360.0385628%
-0.250566%
 0.0000181635Rp 1,192,372,100,276,754 
Rp 580,679,276,877,903 
34.13%
2.22%
 40,225,509,134 
3
2021-03-25
Rp 14,474Rp 14,478Rp 14,452Rp 14,471-0.0746367%
-0.0114963%
 0.0000193608Rp 1,407,752,978,184,118 
Rp 583,028,056,020,883 
34.13%
2.38%
 40,288,509,134 
3
2021-03-24
Rp 14,475Rp 14,493Rp 14,456Rp 14,4790.016995%
0.165045%
 0.0000189392Rp 1,402,288,041,996,900 
Rp 576,816,662,592,840 
33.35%
2.32%
 39,838,509,134 
3
2021-03-23
Rp 14,488Rp 14,495Rp 14,466Rp 14,477-0.0539879%
0.0979252%
 0.0000182397Rp 1,271,925,434,084,657 
Rp 574,084,248,708,748 
34.13%
2.22%
 39,655,367,576 
4
2021-03-22
Rp 14,497Rp 14,537Rp 14,467Rp 14,5050.0485188%
0.112455%
 0.0000183351Rp 1,245,565,854,901,701 
Rp 573,734,418,060,727 
33.95%
2.22%
 39,555,067,876 
4
2021-03-21
Rp 14,409Rp 14,414Rp 14,366Rp 14,390-0.0678638%
0.118017%
 0.0000174069Rp 1,086,873,890,159,660 
Rp 568,668,379,759,251 
33.21%
2.13%
 39,517,067,876 
4
2021-03-20
Rp 14,413Rp 14,430Rp 14,397Rp 14,405-0.162888%
0.261444%
 0.0000171496Rp 1,131,528,188,423,179 
Rp 568,091,415,738,077 
32.83%
2.10%
 39,437,067,876 
5
2021-03-19
Rp 14,387Rp 14,430Rp 14,378Rp 14,4110.156136%
0.224188%
 0.0000171771Rp 1,134,436,917,373,611 
Rp 565,027,215,672,239 
33.67%
2.10%
 39,208,053,041 
5
2021-03-18
Rp 14,414Rp 14,451Rp 14,414Rp 14,4450.127824%
0.0341295%
 0.0000172915Rp 1,261,147,601,811,622 
Rp 561,461,110,239,789 
4.88%
2.11%
 38,868,928,194 
5
2021-03-17
Rp 14,345Rp 14,377Rp 14,332Rp 14,333-0.0968355%
-0.118765%
 0.0000170087Rp 1,350,626,769,357,744 
Rp 554,626,043,467,134 
34.13%
2.07%
 38,695,724,398 
5
2021-03-16
Rp 14,438Rp 14,444Rp 14,424Rp 14,434-0.0597181%
-0.0693417%
 0.000017703Rp 1,451,490,173,484,876 
Rp 557,823,076,719,342 
33.17%
2.14%
 38,645,724,398 
4
2021-03-15
Rp 14,398Rp 14,416Rp 14,393Rp 14,4070.0312332%
-0.00254189%
 0.0000179237Rp 1,599,975,175,586,861 
Rp 554,910,094,452,420 
36.78%
2.17%
 38,515,573,409 
4
2021-03-14
Rp 14,390Rp 14,398Rp 14,386Rp 14,3910.0143947%
-0.0425873%
 0.0000167392Rp 1,203,354,989,533,965 
Rp 550,357,135,830,861 
35.64%
2.04%
 38,243,573,409 
4
2021-03-13
Rp 14,396Rp 14,403Rp 14,384Rp 14,389-0.0628821%
-0.00915759%
 0.000016333Rp 1,511,377,637,032,334 
Rp 550,116,287,304,964 
35.70%
2.00%
 38,230,573,409