CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,820,966,092,826,204 ||| Vol. 24 Jam: Rp 838,699,440,426,765 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
4 Tether (USDT)Rp 14,062
$1.00
-0.15%
-0.5%
 0.00013826Rp 276,478,119,264,998 
Rp 57,766,731,520,399 
32.97%
2.05%
 4,108,044,456 
4,207,771,504 
$227.96
$233.49
USDT Tether =
IDR

USDT/AUD - A$ 1.45
USDT/BGN - 1.76 лв.
USDT/BRL - R$ 4.11
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 0.99
USDT/CNY - CN¥ 7.01
USDT/CZK - 22.94
USDT/DKK - kr. 6.71
USDT/EUR - 0.90
USDT/GBP - £ 0.75
USDT/HKD - HK$ 7.84
USDT/HRK - kn 6.68
USDT/HUF - Ft 296.05
USDT/IDR - Rp 14,062
USDT/ILS - 3.50
USDT/INR - 70.86
USDT/JPY - ¥ 109.99
USDT/KRW - 1,177.67
USDT/MXN - Mex$ 19.11
USDT/MYR - RM 4.16
USDT/NOK - kr 9.08
USDT/NZD - NZ$ 1.52
USDT/PHP - 50.87
USDT/PLN - 3.85
USDT/RON - lei 4.30
USDT/RUB - 63.01
USDT/SEK - kr 9.39
USDT/SGD - S$ 1.36
USDT/THB - ฿ 30.30
USDT/TRY - 5.81
USDT/USD - $ 1.00
USDT/ZAR - R 14.50
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
4
2019-12-13
Rp 14,083Rp 14,097Rp 14,061Rp 14,062-0.15%
-0.5%
 0.00013826Rp 276,478,119,264,998 
Rp 57,766,731,520,399 
32.97%
2.05%
 4,108,044,456 
4
2019-12-12
Rp 14,129Rp 14,129Rp 13,972Rp 14,037-0.76%
-0.23%
 0.00013875Rp 294,606,834,594,881 
Rp 57,666,730,579,661 
33.44%
2.05%
 4,108,044,456 
4
2019-12-11
Rp 14,102Rp 14,642Rp 13,732Rp 14,1660.55%
0.56%
 0.00014002Rp 274,499,285,276,701 
Rp 58,194,803,147,056 
34.54%
2.07%
 4,108,044,456 
4
2019-12-10
Rp 14,058Rp 14,127Rp 13,994Rp 14,061-0.02%
-0.07%
 0.00013817Rp 267,617,162,718,886 
Rp 57,764,371,668,715 
32.77%
2.05%
 4,108,044,456 
4
2019-12-09
Rp 14,093Rp 14,172Rp 13,967Rp 14,072-0.02%
0.3%
 0.00013592Rp 269,937,757,136,107 
Rp 57,807,530,314,427 
33.27%
2.01%
 4,108,044,456 
4
2019-12-08
Rp 14,131Rp 14,210Rp 14,063Rp 14,121-0.12%
0.25%
 0.00013303Rp 231,337,172,171,259 
Rp 58,010,926,598,715 
32.40%
1.98%
 4,108,044,456 
4
2019-12-07
Rp 14,072Rp 14,156Rp 14,049Rp 14,1290.38%
0.43%
 0.00013357Rp 230,030,322,883,310 
Rp 58,044,726,901,336 
32.39%
1.99%
 4,108,044,456 
4
2019-12-06
Rp 14,161Rp 14,192Rp 14,052Rp 14,072-0.58%
-0.35%
 0.00013321Rp 265,831,773,851,020 
Rp 57,809,421,678,000 
33.16%
1.99%
 4,108,044,456 
4
2019-12-05
Rp 14,146Rp 14,300Rp 14,038Rp 14,1650.37%
0.38%
 0.00013535Rp 296,222,047,449,755 
Rp 58,191,472,792,250 
34.33%
2.02%
 4,108,044,456 
4
2019-12-04
Rp 14,134Rp 14,226Rp 13,985Rp 14,1780.26%
0.08%
 0.0001386Rp 348,377,827,342,655 
Rp 58,243,398,048,031 
35.21%
2.06%
 4,108,044,456 
4
2019-12-03
Rp 14,177Rp 14,310Rp 14,043Rp 14,2030.15%
-0.96%
 0.00013709Rp 237,329,462,407,198 
Rp 58,345,533,256,644 
33.01%
2.03%
 4,108,044,456 
4
2019-12-02
Rp 14,154Rp 14,362Rp 14,018Rp 14,133-0.1%
-0.18%
 0.00013685Rp 269,711,054,175,332 
Rp 58,058,884,700,109 
32.67%
1.93%
 4,108,044,456 
4
2019-12-01
Rp 14,100Rp 14,365Rp 14,029Rp 14,1090.03%
-0.94%
 0.00013518Rp 295,902,316,189,503 
Rp 57,958,949,434,811 
34.11%
1.99%
 4,108,044,456 
4
2019-11-30
Rp 14,150Rp 14,293Rp 14,067Rp 14,117-0.22%
-0.99%
 0.00013252Rp 268,723,938,873,595 
Rp 57,993,036,831,481 
33.36%
1.96%
 4,108,044,456 
4
2019-11-29
Rp 14,144Rp 14,222Rp 14,035Rp 14,1620.02%
0.19%
 0.00012954Rp 314,118,134,588,692 
Rp 58,177,553,016,915 
33.96%
1.92%
 4,108,044,456 
4
2019-11-28
Rp 14,054Rp 14,206Rp 14,023Rp 14,032-0.14%
0.2%
 0.0001345Rp 300,219,766,727,925 
Rp 57,644,896,334,366 
33.97%
1.99%
 4,108,044,456 
4
2019-11-27
Rp 14,232Rp 14,401Rp 13,832Rp 14,162-0.386792%
-0.0334249%
 0.000133079Rp 388,790,377,398,288 
Rp 58,179,492,974,970 
34.66%
1.97%
 4,108,044,456 
4
2019-11-26
Rp 14,174Rp 14,427Rp 14,091Rp 14,2510.48%
-0.17%
 0.00013988Rp 332,382,520,565,826 
Rp 58,542,443,674,547 
34.41%
2.06%
 4,108,044,456 
4
2019-11-25
Rp 14,311Rp 14,413Rp 13,998Rp 14,114-0.98%
-0.97%
 0.00014049Rp 476,171,093,536,977 
Rp 57,979,003,161,633 
28.64%
2.08%
 4,108,044,456 
4
2019-11-24
Rp 14,272Rp 14,470Rp 14,146Rp 14,2950.23%
0.32%
 0.00014376Rp 363,150,107,242,213 
Rp 58,725,852,860,063 
30.79%
2.11%
 4,108,044,456 
4
2019-11-23
Rp 14,134Rp 14,332Rp 14,088Rp 14,2310.59%
0.28%
 0.00013702Rp 345,823,714,504,336 
Rp 58,459,945,371,516 
34.07%
2.01%
 4,108,044,456 
4
2019-11-22
Rp 14,113Rp 14,351Rp 14,057Rp 14,1340.14%
-0.18%
 0.00013724Rp 550,479,062,732,932 
Rp 58,061,654,074,512 
35.63%
2.03%
 4,108,044,456 
4
2019-11-21
Rp 14,168Rp 14,422Rp 14,078Rp 14,100-0.39%
-0.57%
 0.00013108Rp 366,094,610,242,746 
Rp 57,923,823,747,405 
34.09%
1.93%
 4,108,044,456 
5
2019-11-20
Rp 14,172Rp 14,285Rp 14,089Rp 14,121-0.42%
0.16%
 0.00012368Rp 312,621,394,664,569 
Rp 58,009,689,183,335 
32.85%
1.84%
 4,108,044,456 
5
2019-11-19
Rp 14,263Rp 14,454Rp 14,099Rp 14,219-0.64%
0.7%
 0.00012307Rp 326,260,939,508,889 
Rp 58,414,067,237,064 
32.60%
1.81%
 4,108,044,456 
5
2019-11-18
Rp 14,212Rp 14,383Rp 14,166Rp 14,261-0.06%
0.92%
 0.00012191Rp 339,449,272,250,992 
Rp 58,586,314,649,716 
33.26%
1.79%
 4,108,044,456 
5
2019-11-17
Rp 14,143Rp 14,315Rp 14,111Rp 14,1690.19%
0.52%
 0.0001177Rp 286,411,090,061,131 
Rp 58,206,912,125,759 
32.28%
1.73%
 4,108,044,456 
5
2019-11-16
Rp 14,094Rp 14,239Rp 14,094Rp 14,1680.51%
0.33%
 0.00011785Rp 256,353,014,403,007 
Rp 58,203,636,198,582 
32.00%
1.73%
 4,108,044,456 
5
2019-11-15
Rp 14,151Rp 14,303Rp 14,047Rp 14,095-0.44%
0.01%
 0.00011812Rp 355,557,971,345,267 
Rp 57,901,379,181,782 
33.82%
1.73%
 4,108,044,456 
5
2019-11-14
Rp 14,149Rp 14,265Rp 14,083Rp 14,1930.34%
0.28%
 0.00011553Rp 309,228,777,413,027 
Rp 58,305,265,194,880 
32.97%
1.70%
 4,108,044,456