CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,164,920,325,760,880 ||| Vol. 24 Jam: Rp 2,872,396,463,437,519 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
3 Tether USDt (USDT)Rp 16,135
$1.00
0.01%
0.04%
 0.0000153319Rp 1,127,768,737,361,240 
Rp 1,826,923,044,082,088 
39.26%
4.23%
 113,224,555,139 
117,072,162,582 
$5,741.90
$5,937.04
USDT Tether USDt =
IDR

USDT/AUD - A$ 1.48
USDT/BGN - 1.80 лв.
USDT/BRL - R$ 5.43
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.89
USDT/CNY - CN¥ 7.27
USDT/CZK - 23.24
USDT/DKK - kr. 6.84
USDT/EUR - 0.92
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.81
USDT/HRK - kn 6.91
USDT/HUF - Ft 359.74
USDT/IDR - Rp 16,135
USDT/ILS - 3.62
USDT/INR - 83.57
USDT/JPY - ¥ 158.48
USDT/KRW - 1,380.82
USDT/MXN - Mex$ 17.66
USDT/MYR - RM 4.67
USDT/NOK - kr 10.78
USDT/NZD - NZ$ 1.65
USDT/PHP - 58.36
USDT/PLN - 3.93
USDT/RON - lei 4.56
USDT/RUB - 88.54
USDT/SEK - kr 10.59
USDT/SGD - S$ 1.34
USDT/THB - ฿ 36.00
USDT/TRY - 33.09
USDT/USD - $ 1.00
USDT/ZAR - R 18.05
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
3
2024-07-17
Rp 16,138Rp 16,149Rp 16,132Rp 16,1350.01%
0.04%
 0.0000153319Rp 1,127,768,737,361,240 
Rp 1,826,923,044,082,088 
39.26%
4.23%
 113,224,555,139 
3
2024-07-16
Rp 16,217Rp 16,228Rp 16,212Rp 16,217-0.01%
0.03%
 0.0000153551Rp 1,238,013,399,885,209 
Rp 1,830,292,280,457,084 
39.41%
4.24%
 112,862,180,225 
3
2024-07-15
Rp 16,164Rp 16,181Rp 16,164Rp 16,1700.03%
0.07%
 0.0000154375Rp 1,075,517,906,119,173 
Rp 1,819,770,721,274,946 
39.13%
4.24%
 112,536,925,458 
3
2024-07-14
Rp 16,118Rp 16,132Rp 16,117Rp 16,1190.00%
0.04%
 0.000016402Rp 660,788,341,630,506 
Rp 1,812,908,958,205,941 
38.22%
4.46%
 112,466,925,459 
3
2024-07-13
Rp 16,120Rp 16,134Rp 16,114Rp 16,1200.01%
0.01%
 0.0000169066Rp 553,638,765,702,929 
Rp 1,812,144,786,490,732 
38.07%
4.57%
 112,417,360,494 
3
2024-07-12
Rp 16,151Rp 16,168Rp 16,147Rp 16,1550.03%
0.03%
 0.0000172789Rp 750,467,011,151,286 
Rp 1,815,308,538,008,994 
38.32%
4.64%
 112,368,902,073 
3
2024-07-11
Rp 16,199Rp 16,208Rp 16,194Rp 16,1980.00%
0.03%
 0.0000174311Rp 846,001,165,831,640 
Rp 1,818,394,330,312,378 
38.63%
4.69%
 112,259,808,785 
3
2024-07-10
Rp 16,260Rp 16,276Rp 16,256Rp 16,260-0.00%
0.10%
 0.0000173246Rp 780,783,025,701,420 
Rp 1,825,307,683,683,720 
38.35%
4.66%
 112,259,808,785 
3
2024-07-09
Rp 16,295Rp 16,315Rp 16,293Rp 16,2980.01%
0.15%
 0.0000172377Rp 862,127,710,638,891 
Rp 1,828,733,676,330,015 
38.90%
4.66%
 112,207,150,565 
3
2024-07-08
Rp 16,266Rp 16,294Rp 16,260Rp 16,268-0.03%
0.09%
 0.000017651Rp 1,217,058,883,740,493 
Rp 1,825,404,646,970,496 
39.05%
4.75%
 112,209,782,589 
3
2024-07-07
Rp 16,253Rp 16,264Rp 16,246Rp 16,250-0.02%
0.15%
 0.000017896Rp 693,699,649,404,671 
Rp 1,823,667,697,948,230 
38.64%
4.84%
 112,223,789,756 
3
2024-07-06
Rp 16,252Rp 16,265Rp 16,250Rp 16,2550.02%
0.19%
 0.0000171831Rp 707,518,434,047,530 
Rp 1,824,219,408,561,521 
38.56%
4.65%
 112,223,789,756 
3
2024-07-05
Rp 16,326Rp 16,341Rp 16,320Rp 16,3290.02%
0.20%
 0.0000176291Rp 1,707,925,132,380,296 
Rp 1,833,745,254,246,884 
40.00%
4.79%
 112,301,290,554 
3
2024-07-04
Rp 16,321Rp 16,340Rp 16,320Rp 16,3340.08%
0.10%
 0.0000174587Rp 1,217,497,639,205,022 
Rp 1,837,281,282,902,959 
39.42%
4.74%
 112,484,875,383 
3
2024-07-03
Rp 16,367Rp 16,386Rp 16,365Rp 16,3770.05%
-0.03%
 0.0000165852Rp 934,978,873,142,106 
Rp 1,844,737,979,036,960 
38.94%
4.51%
 112,644,773,126 
3
2024-07-02
Rp 16,366Rp 16,371Rp 16,352Rp 16,356-0.05%
-0.13%
 0.0000161008Rp 645,508,399,454,100 
Rp 1,844,745,496,726,860 
38.20%
4.45%
 112,787,335,849 
3
2024-07-01
Rp 16,333Rp 16,354Rp 16,333Rp 16,3430.05%
-0.04%
 0.000015899Rp 751,387,212,716,020 
Rp 1,844,766,467,968,611 
38.28%
4.43%
 112,874,989,522 
3
2024-06-30
Rp 16,324Rp 16,337Rp 16,305Rp 16,3240.00%
-0.09%
 0.0000159092Rp 570,196,717,742,662 
Rp 1,843,154,368,332,948 
38.35%
4.44%
 112,911,493,076 
3
2024-06-29
Rp 16,319Rp 16,330Rp 16,317Rp 16,3230.03%
-0.13%
 0.0000164003Rp 463,490,826,677,404 
Rp 1,841,475,950,512,006 
38.42%
4.54%
 112,811,493,077 
3
2024-06-28
Rp 16,363Rp 16,378Rp 16,352Rp 16,355-0.06%
-0.15%
 0.0000165456Rp 800,958,833,071,362 
Rp 1,844,922,618,389,938 
38.93%
4.56%
 112,807,784,426 
3
2024-06-27
Rp 16,404Rp 16,412Rp 16,391Rp 16,392-0.09%
-0.07%
 0.0000162246Rp 742,878,854,152,152 
Rp 1,848,740,453,842,223 
38.44%
4.47%
 112,780,783,338 
3
2024-06-26
Rp 16,441Rp 16,451Rp 16,433Rp 16,434-0.04%
-0.03%
 0.0000164469Rp 737,685,183,776,999 
Rp 1,854,255,231,553,981 
38.56%
4.54%
 112,829,626,104 
3
2024-06-25
Rp 16,363Rp 16,379Rp 16,360Rp 16,3700.05%
0.03%
 0.0000161883Rp 860,861,931,211,733 
Rp 1,848,722,517,475,460 
38.48%
4.50%
 112,934,363,982 
3
2024-06-24
Rp 16,411Rp 16,425Rp 16,401Rp 16,4100.01%
-0.03%
 0.0000165606Rp 1,236,195,750,419,343 
Rp 1,853,495,792,022,739 
38.83%
4.58%
 112,951,263,992 
3
2024-06-23
Rp 16,471Rp 16,478Rp 16,465Rp 16,467-0.02%
-0.01%
 0.0000158032Rp 479,143,394,787,233 
Rp 1,859,828,752,430,415 
37.97%
4.46%
 112,941,691,563 
3
2024-06-22
Rp 16,470Rp 16,477Rp 16,466Rp 16,4710.01%
0.00%
 0.0000155579Rp 443,328,883,736,018 
Rp 1,860,255,414,438,622 
37.86%
4.39%
 112,941,691,563 
3
2024-06-21
Rp 16,449Rp 16,461Rp 16,440Rp 16,4490.02%
-0.00%
 0.0000155979Rp 870,574,659,869,664 
Rp 1,856,999,412,849,321 
38.61%
4.39%
 112,891,354,602 
3
2024-06-20
Rp 16,409Rp 16,416Rp 16,399Rp 16,404-0.04%
-0.04%
 0.0000154055Rp 870,378,525,214,310 
Rp 1,851,867,888,559,745 
38.26%
4.36%
 112,891,354,602 
3
2024-06-19
Rp 16,354Rp 16,370Rp 16,351Rp 16,3570.02%
-0.01%
 0.0000154023Rp 790,221,229,150,676 
Rp 1,841,938,876,942,986 
38.35%
4.34%
 112,606,076,384 
3
2024-06-18
Rp 16,389Rp 16,407Rp 16,383Rp 16,383-0.03%
-0.06%
 0.000015349Rp 1,289,240,162,455,302 
Rp 1,843,990,191,263,591 
39.05%
4.36%
 112,552,589,019