|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,202,219,855,081,640 ||| Vol. 24 Jam: Rp 1,426,157,713,026,562 ||| Jumlah Mata Uang: 736
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 3 |  Tether USDt (USDT) | Rp 15,461
$1.00 | -0.05%
-0.01% | 0.0000264775 | Rp 501,157,024,627,571
Rp 1,380,375,824,104,753 | 35.14%
4.57% | 89,281,726,675
92,609,951,832 | $4,565.13
$4,735.31 | |
USDT/AUD - A$ 1.51
USDT/BGN - 1.78 лв.
USDT/BRL - R$ 4.91
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.87
USDT/CNY - CN¥ 7.09
USDT/CZK - Kč 22.11
USDT/DKK - kr. 6.79
USDT/EUR - € 0.91
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.81
USDT/HRK - kn 7.04
USDT/HUF - Ft 344.59
USDT/IDR - Rp 15,461
USDT/ILS - ₪ 3.68
USDT/INR - ₹ 83.32
USDT/JPY - ¥ 146.99
USDT/KRW - ₩ 1,287.04
USDT/MXN - Mex$ 17.28
USDT/MYR - RM 4.65
USDT/NOK - kr 10.65
USDT/NZD - NZ$ 1.62
USDT/PHP - ₱ 55.46
USDT/PLN - zł 3.96
USDT/RON - lei 4.53
USDT/RUB - ₽ 88.71
USDT/SEK - kr 10.35
USDT/SGD - S$ 1.33
USDT/THB - ฿ 34.89
USDT/TRY - ₺ 28.95
USDT/USD - $ 1.00
USDT/ZAR - R 18.71
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 3
2023-11-30 | Rp 15,465 | Rp 15,466 | Rp 15,460 | Rp 15,461 | -0.05%
-0.01% | 0.0000264775 | Rp 501,157,024,627,571
Rp 1,380,375,824,104,753 | 35.14%
4.57% | 89,281,726,675 | 3
2023-11-29 | Rp 15,379 | Rp 15,385 | Rp 15,374 | Rp 15,378 | -0.02%
-0.01% | 0.0000264474 | Rp 540,265,924,226,409
Rp 1,369,845,716,089,687 | 36.53%
4.56% | 89,079,709,234 | 3
2023-11-28 | Rp 15,448 | Rp 15,457 | Rp 15,447 | Rp 15,454 | 0.05%
0.01% | 0.0000264708 | Rp 582,160,762,485,210
Rp 1,373,874,422,922,210 | 37.14%
4.55% | 88,898,878,989 | 3
2023-11-27 | Rp 15,556 | Rp 15,560 | Rp 15,551 | Rp 15,552 | -0.03%
-0.07% | 0.0000268304 | Rp 599,527,678,742,229
Rp 1,380,771,486,680,288 | 37.58%
4.59% | 88,783,826,002 | 3
2023-11-26 | Rp 15,539 | Rp 15,542 | Rp 15,527 | Rp 15,538 | -0.01%
-0.01% | 0.0000266846 | Rp 470,257,979,831,527
Rp 1,378,691,177,045,277 | 37.66%
4.55% | 88,728,826,003 | 3
2023-11-25 | Rp 15,541 | Rp 15,545 | Rp 15,531 | Rp 15,539 | 0.01%
-0.03% | 0.0000264634 | Rp 357,960,851,657,919
Rp 1,378,493,578,903,518 | 36.98%
4.52% | 88,711,326,003 | 3
2023-11-24 | Rp 15,599 | Rp 15,610 | Rp 15,599 | Rp 15,605 | 0.01%
-0.01% | 0.0000265167 | Rp 624,817,677,105,632
Rp 1,381,231,072,738,036 | 37.48%
4.53% | 88,514,865,361 | 3
2023-11-23 | Rp 15,589 | Rp 15,592 | Rp 15,585 | Rp 15,587 | -0.02%
0.01% | 0.0000268201 | Rp 446,969,964,775,309
Rp 1,379,449,589,489,747 | 36.24%
4.56% | 88,498,867,131 | 3
2023-11-22 | Rp 15,584 | Rp 15,589 | Rp 15,577 | Rp 15,583 | -0.01%
-0.04% | 0.0000267076 | Rp 682,515,836,188,533
Rp 1,376,128,524,984,201 | 37.31%
4.55% | 88,308,652,879 | 3
2023-11-21 | Rp 15,433 | Rp 15,436 | Rp 15,421 | Rp 15,430 | -0.02%
0.01% | 0.0000278074 | Rp 751,413,472,359,529
Rp 1,358,258,718,182,299 | 37.56%
4.69% | 88,027,089,861 | 3
2023-11-20 | Rp 15,411 | Rp 15,419 | Rp 15,405 | Rp 15,413 | 0.00%
0.03% | 0.0000266912 | Rp 626,062,889,444,656
Rp 1,351,932,491,778,862 | 37.38%
4.53% | 87,716,158,982 | 3
2023-11-19 | Rp 15,433 | Rp 15,436 | Rp 15,427 | Rp 15,432 | -0.02%
0.06% | 0.000026756 | Rp 439,632,052,835,395
Rp 1,353,295,284,693,938 | 37.36%
4.52% | 87,693,583,983 | 3
2023-11-18 | Rp 15,429 | Rp 15,436 | Rp 15,428 | Rp 15,435 | 0.02%
0.10% | 0.0000273538 | Rp 471,763,309,890,504
Rp 1,353,300,202,809,114 | 37.98%
4.59% | 87,678,283,983 | 3
2023-11-17 | Rp 15,492 | Rp 15,501 | Rp 15,491 | Rp 15,499 | 0.05%
0.02% | 0.0000273905 | Rp 710,317,993,562,148
Rp 1,356,653,555,826,672 | 37.91%
4.58% | 87,529,899,328 | 3
2023-11-16 | Rp 15,630 | Rp 15,631 | Rp 15,618 | Rp 15,619 | -0.07%
-0.02% | 0.0000276064 | Rp 820,461,724,987,080
Rp 1,365,661,365,599,520 | 37.44%
4.59% | 87,434,791,409 | 3
2023-11-15 | Rp 15,489 | Rp 15,500 | Rp 15,487 | Rp 15,500 | 0.07%
0.05% | 0.0000264247 | Rp 770,296,250,754,924
Rp 1,353,539,413,344,672 | 37.61%
4.45% | 87,323,273,301 | 3
2023-11-14 | Rp 15,701 | Rp 15,707 | Rp 15,694 | Rp 15,702 | 0.00%
-0.02% | 0.0000281345 | Rp 752,476,262,102,126
Rp 1,367,267,777,139,939 | 37.26%
4.62% | 87,077,275,103 | 3
2023-11-13 | Rp 15,713 | Rp 15,725 | Rp 15,707 | Rp 15,711 | 0.03%
-0.01% | 0.0000273764 | Rp 747,369,439,448,138
Rp 1,363,808,081,690,646 | 37.63%
4.52% | 86,804,455,790 | 3
2023-11-12 | Rp 15,692 | Rp 15,705 | Rp 15,690 | Rp 15,694 | 0.00%
-0.08% | 0.0000269866 | Rp 535,472,649,392,492
Rp 1,362,185,296,386,324 | 37.32%
4.48% | 86,794,140,911 | 3
2023-11-11 | Rp 15,697 | Rp 15,707 | Rp 15,691 | Rp 15,694 | -0.02%
-0.09% | 0.0000269559 | Rp 635,016,189,810,625
Rp 1,360,238,812,516,415 | 37.12%
4.48% | 86,673,940,913 | 3
2023-11-10 | Rp 15,684 | Rp 15,693 | Rp 15,678 | Rp 15,686 | 0.01%
-0.04% | 0.0000267914 | Rp 791,475,874,213,935
Rp 1,357,091,116,238,902 | 37.04%
4.46% | 86,517,250,035 | 3
2023-11-09 | Rp 15,646 | Rp 15,654 | Rp 15,639 | Rp 15,643 | -0.02%
-0.01% | 0.0000272127 | Rp 1,121,417,606,581,057
Rp 1,349,414,669,777,331 | 37.91%
4.49% | 86,263,964,467 | 3
2023-11-08 | Rp 15,631 | Rp 15,635 | Rp 15,623 | Rp 15,629 | -0.01%
-0.00% | 0.0000280231 | Rp 487,660,198,806,969
Rp 1,345,486,795,750,563 | 37.45%
4.61% | 86,087,083,167 | 3
2023-11-07 | Rp 15,575 | Rp 15,583 | Rp 15,571 | Rp 15,578 | 0.02%
0.01% | 0.0000282298 | Rp 578,096,643,056,130
Rp 1,335,630,891,770,460 | 38.18%
4.63% | 85,739,984,995 | 3
2023-11-06 | Rp 15,584 | Rp 15,589 | Rp 15,574 | Rp 15,576 | -0.05%
-0.02% | 0.0000285557 | Rp 451,186,821,287,815
Rp 1,330,035,876,778,289 | 37.03%
6.06% | 85,392,259,447 | 3
2023-11-05 | Rp 15,601 | Rp 15,611 | Rp 15,598 | Rp 15,601 | -0.00%
0.04% | 0.000028535 | Rp 429,270,910,331,389
Rp 1,331,849,949,013,224 | 36.51%
6.11% | 85,367,759,449 | 3
2023-11-04 | Rp 15,600 | Rp 15,607 | Rp 15,595 | Rp 15,602 | 0.01%
0.06% | 0.000028552 | Rp 312,338,017,084,442
Rp 1,331,754,110,733,972 | 36.17%
6.17% | 85,357,759,450 | 3
2023-11-03 | Rp 15,780 | Rp 15,790 | Rp 15,775 | Rp 15,790 | 0.06%
0.06% | 0.0000288087 | Rp 485,090,807,468,160
Rp 1,345,300,764,853,952 | 37.60%
6.23% | 85,202,267,839 | 3
2023-11-02 | Rp 15,849 | Rp 15,858 | Rp 15,841 | Rp 15,844 | -0.03%
-0.02% | 0.0000286331 | Rp 587,254,793,796,762
Rp 1,344,780,940,700,890 | 37.48%
6.20% | 84,877,338,289 | 3
2023-11-01 | Rp 15,955 | Rp 15,960 | Rp 15,949 | Rp 15,955 | 0.01%
0.00% | 0.0000282217 | Rp 636,625,343,535,374
Rp 1,353,060,310,868,077 | 37.88%
6.12% | 84,806,706,137 |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s