CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
3 Tether (USDT)Rp 14,783
$1.00
0.0283702%
-0.0514302%
 0.0000742575Rp 698,001,365,494,993 
Rp 244,399,318,757,967 
28.79%
4.00%
 16,532,560,602 
17,075,579,134 
$892.79
$922.12
USDT Tether =
IDR

USDT/AUD - A$ 1.42
USDT/BGN - 1.67 лв.
USDT/BRL - R$ 5.78
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.70
USDT/CZK - 23.44
USDT/DKK - kr. 6.37
USDT/EUR - 0.86
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.48
USDT/HUF - Ft 315.03
USDT/IDR - Rp 14,783
USDT/ILS - 3.42
USDT/INR - 74.35
USDT/JPY - ¥ 104.52
USDT/KRW - 1,128.44
USDT/MXN - Mex$ 21.35
USDT/MYR - RM 4.16
USDT/NOK - kr 9.52
USDT/NZD - NZ$ 1.51
USDT/PHP - 48.45
USDT/PLN - 3.96
USDT/RON - lei 4.17
USDT/RUB - 78.98
USDT/SEK - kr 8.91
USDT/SGD - S$ 1.37
USDT/THB - ฿ 31.19
USDT/TRY - 8.33
USDT/USD - $ 1.00
USDT/ZAR - R 16.35
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
3
2020-10-30
Rp 14,779Rp 14,783Rp 14,779Rp 14,7830.0283702%
-0.0514302%
 0.0000742575Rp 698,001,365,494,993 
Rp 244,399,318,757,967 
28.79%
4.00%
 16,532,560,602 
3
2020-10-29
Rp 14,703Rp 14,705Rp 14,698Rp 14,7040.0169693%
-0.0776157%
 0.0000746409Rp 661,365,364,676,973 
Rp 242,543,115,094,556 
40.03%
3.99%
 16,494,460,602 
3
2020-10-28
Rp 14,785Rp 14,786Rp 14,781Rp 14,7830.00858098%
-0.134365%
 0.0000754926Rp 841,809,923,593,088 
Rp 243,056,986,754,809 
40.39%
4.00%
 16,441,560,603 
3
2020-10-27
Rp 14,663Rp 14,663Rp 14,654Rp 14,654-0.0843827%
-0.0547347%
 0.0000728784Rp 716,832,773,770,577 
Rp 239,884,446,773,628 
39.93%
3.86%
 16,369,460,603 
3
2020-10-26
Rp 14,660Rp 14,663Rp 14,657Rp 14,663-0.00696383%
0.00566151%
 0.0000767817Rp 775,862,718,102,493 
Rp 239,405,298,309,429 
41.39%
3.80%
 16,326,760,603 
3
2020-10-25
Rp 14,664Rp 14,669Rp 14,664Rp 14,665-0.0225321%
0.0210622%
 0.00007688Rp 554,637,105,678,363 
Rp 238,651,238,619,635 
38.94%
3.95%
 16,273,037,135 
3
2020-10-24
Rp 14,663Rp 14,671Rp 14,663Rp 14,6670.0276567%
0.0191142%
 0.0000765616Rp 558,705,017,812,738 
Rp 238,144,091,628,982 
38.63%
3.93%
 16,236,437,135 
3
2020-10-23
Rp 14,669Rp 14,671Rp 14,662Rp 14,663-0.0522178%
-0.0237146%
 0.0000774967Rp 700,409,062,742,634 
Rp 236,601,661,942,928 
39.67%
3.95%
 16,135,737,135 
3
2020-10-22
Rp 14,677Rp 14,677Rp 14,664Rp 14,668-0.0494996%
0.0324305%
 0.0000764224Rp 791,191,042,213,835 
Rp 233,171,930,935,112 
39.34%
3.85%
 15,897,187,815 
3
2020-10-21
Rp 14,654Rp 14,664Rp 14,652Rp 14,6640.0855401%
0.0461164%
 0.0000761858Rp 860,397,837,551,086 
Rp 233,113,794,890,204 
39.39%
3.89%
 15,897,187,815 
3
2020-10-20
Rp 14,564Rp 14,567Rp 14,559Rp 14,5640.00075277%
-0.0215706%
 0.0000839881Rp 636,198,243,317,296 
Rp 230,941,219,582,432 
39.14%
4.20%
 15,857,387,815 
3
2020-10-19
Rp 14,714Rp 14,717Rp 14,710Rp 14,7170.0187637%
-0.0119199%
 0.0000851798Rp 524,670,841,243,970 
Rp 233,006,952,546,184 
37.61%
4.17%
 15,832,663,304 
3
2020-10-18
Rp 14,701Rp 14,704Rp 14,700Rp 14,7020.0105414%
0.00726954%
 0.0000874225Rp 432,900,932,506,083 
Rp 232,537,532,006,755 
37.22%
4.25%
 15,816,963,304 
3
2020-10-17
Rp 14,776Rp 14,779Rp 14,773Rp 14,775-0.0235779%
-0.0327034%
 0.0000882405Rp 456,675,367,540,950 
Rp 233,542,090,824,302 
38.11%
4.29%
 15,806,963,304 
3
2020-10-16
Rp 14,776Rp 14,779Rp 14,774Rp 14,7780.0137924%
-0.0163154%
 0.0000883653Rp 621,271,111,371,241 
Rp 233,067,385,152,927 
38.71%
4.29%
 15,771,114,153 
3
2020-10-15
Rp 14,686Rp 14,686Rp 14,680Rp 14,682-0.0311493%
-0.0391074%
 0.0000871136Rp 605,709,739,408,387 
Rp 231,249,817,026,675 
38.69%
4.20%
 15,750,201,845 
3
2020-10-14
Rp 14,713Rp 14,714Rp 14,709Rp 14,7120.00304018%
0.0693939%
 0.0000878149Rp 613,483,436,638,914 
Rp 231,630,063,712,033 
40.83%
4.24%
 15,743,801,845 
3
2020-10-13
Rp 14,743Rp 14,743Rp 14,737Rp 14,7400.00206226%
0.0549641%
 0.0000874903Rp 646,843,924,341,632 
Rp 232,023,458,019,583 
39.79%
4.21%
 15,741,468,977 
3
2020-10-12
Rp 14,692Rp 14,699Rp 14,691Rp 14,6970.0610613%
0.0493787%
 0.0000858316Rp 663,365,899,586,208 
Rp 231,056,869,490,723 
39.33%
4.13%
 15,721,468,977 
3
2020-10-11
Rp 14,691Rp 14,694Rp 14,687Rp 14,687-0.0389225%
-0.0744265%
 0.0000879774Rp 536,449,419,890,644 
Rp 230,902,145,696,953 
38.60%
4.23%
 15,721,468,977 
3
2020-10-10
Rp 14,704Rp 14,704Rp 14,698Rp 14,700-0.00835122%
-0.027597%
 0.0000880129Rp 598,192,048,762,176 
Rp 230,926,332,270,317 
39.19%
4.22%
 15,708,968,977 
3
2020-10-09
Rp 14,704Rp 14,705Rp 14,700Rp 14,702-0.0137105%
-0.00016482%
 0.0000903921Rp 596,418,006,774,050 
Rp 229,464,482,728,713 
38.74%
4.30%
 15,607,823,972 
3
2020-10-08
Rp 14,707Rp 14,715Rp 14,703Rp 14,7150.0967743%
0.104349%
 0.0000919185Rp 586,023,818,391,281 
Rp 229,661,149,051,463 
28.20%
4.39%
 15,607,368,421 
3
2020-10-07
Rp 14,714Rp 14,716Rp 14,707Rp 14,7140.0103944%
-0.0500917%
 0.0000939059Rp 523,043,158,791,423 
Rp 229,643,981,180,866 
32.47%
4.49%
 15,607,118,421 
3
2020-10-06
Rp 14,873Rp 14,873Rp 14,867Rp 14,869-0.00719494%
-0.0354372%
 0.0000945906Rp 652,214,005,383,012 
Rp 231,966,832,877,199 
33.85%
4.52%
 15,600,921,182 
3
2020-10-05
Rp 14,815Rp 14,820Rp 14,802Rp 14,806-0.059618%
-0.0379796%
 0.0000930427Rp 492,126,316,415,237 
Rp 231,127,916,369,797 
29.28%
4.40%
 15,610,921,182 
3
2020-10-04
Rp 14,871Rp 14,876Rp 14,871Rp 14,8720.00792363%
-0.0603178%
 0.0000940101Rp 459,428,157,070,693 
Rp 231,637,070,229,612 
23.04%
4.43%
 15,574,921,182 
3
2020-10-03
Rp 14,891Rp 14,898Rp 14,890Rp 14,890-0.0118511%
-0.101354%
 0.0000947345Rp 447,463,829,807,978 
Rp 231,989,127,464,913 
28.70%
4.47%
 15,579,920,742 
3
2020-10-02
Rp 14,896Rp 14,927Rp 14,881Rp 14,8900.0212932%
-0.064118%
 0.0000947637Rp 641,883,190,770,855 
Rp 231,379,264,355,646 
32.68%
4.48%
 15,539,787,975 
3
2020-10-01
Rp 14,854Rp 14,869Rp 14,832Rp 14,850-0.0128602%
-0.00550688%
 0.0000942915Rp 538,989,638,071,247 
Rp 230,194,897,684,341 
37.01%
4.44%
 15,501,377,993