CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,008,806,544,747,136 ||| Vol. 24 Jam: Rp 2,847,976,943,228,270 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
39 Mantle (MNT)Rp 12,604
$0.78
2.65%
15.26%
 0.0000120283Rp 4,182,838,618,177 
Rp 41,175,305,197,612 
0.15%
0.10%
 3,266,841,708 
6,219,316,795 
$129.41
$246.37
MNT Mantle =
IDR

MNT/AUD - A$ 1.16
MNT/BGN - 1.40 лв.
MNT/BRL - R$ 4.24
MNT/CAD - C$ 1.07
MNT/CHF - Fr. 0.70
MNT/CNY - CN¥ 5.68
MNT/CZK - 18.16
MNT/DKK - kr. 5.35
MNT/EUR - 0.72
MNT/GBP - £ 0.60
MNT/HKD - HK$ 6.10
MNT/HRK - kn 5.40
MNT/HUF - Ft 281.01
MNT/IDR - Rp 12,604
MNT/ILS - 2.83
MNT/INR - 65.28
MNT/JPY - ¥ 123.80
MNT/KRW - 1,078.61
MNT/MXN - Mex$ 13.79
MNT/MYR - RM 3.65
MNT/NOK - kr 8.42
MNT/NZD - NZ$ 1.29
MNT/PHP - 45.59
MNT/PLN - 3.07
MNT/RON - lei 3.56
MNT/RUB - 69.16
MNT/SEK - kr 8.27
MNT/SGD - S$ 1.05
MNT/THB - ฿ 28.12
MNT/TRY - 25.85
MNT/USD - $ 0.78
MNT/ZAR - R 14.10
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
39
2024-07-17
Rp 12,415Rp 12,692Rp 12,415Rp 12,6042.65%
15.26%
 0.0000120283Rp 4,182,838,618,177 
Rp 41,175,305,197,612 
0.15%
0.10%
 3,266,841,708 
40
2024-07-16
Rp 12,766Rp 12,774Rp 11,948Rp 12,483-2.23%
17.40%
 0.0000118197Rp 4,855,794,917,954 
Rp 40,780,641,540,774 
0.15%
0.09%
 3,266,841,708 
36
2024-07-15
Rp 11,834Rp 12,760Rp 11,800Rp 12,7227.33%
20.09%
 0.0000121451Rp 3,762,331,961,837 
Rp 41,560,032,728,432 
0.14%
0.10%
 3,266,841,708 
40
2024-07-14
Rp 11,712Rp 11,855Rp 11,419Rp 11,8191.12%
17.03%
 0.0000120263Rp 2,131,960,500,333 
Rp 38,611,127,243,471 
0.12%
0.10%
 3,266,841,708 
38
2024-07-13
Rp 11,307Rp 11,760Rp 11,210Rp 11,6813.41%
8.65%
 0.0000122513Rp 2,905,564,902,575 
Rp 38,160,633,504,371 
0.20%
0.10%
 3,266,841,708 
38
2024-07-12
Rp 11,246Rp 11,397Rp 11,066Rp 11,3210.69%
9.63%
 0.0000121085Rp 3,731,495,114,988 
Rp 36,983,483,989,007 
0.19%
0.09%
 3,266,841,708 
37
2024-07-11
Rp 11,056Rp 11,639Rp 10,993Rp 11,2771.78%
4.19%
 0.000012135Rp 3,329,145,961,778 
Rp 36,838,957,000,664 
0.15%
0.09%
 3,266,841,708 
38
2024-07-10
Rp 10,665Rp 11,272Rp 10,529Rp 11,1224.27%
-8.14%
 0.0000118508Rp 2,977,521,655,380 
Rp 36,334,919,443,920 
0.15%
0.09%
 3,266,841,708 
38
2024-07-09
Rp 10,686Rp 11,014Rp 10,589Rp 10,6890.05%
-15.85%
 0.0000113053Rp 4,609,303,567,786 
Rp 34,918,858,555,552 
0.21%
0.09%
 3,266,841,708 
38
2024-07-08
Rp 10,195Rp 10,970Rp 9,798Rp 10,6654.69%
-16.70%
 0.0000115717Rp 4,581,447,934,042 
Rp 34,840,485,033,306 
0.15%
0.09%
 3,266,841,708 
38
2024-07-07
Rp 10,870Rp 10,870Rp 10,177Rp 10,177-6.14%
-20.67%
 0.0000112076Rp 2,970,502,216,302 
Rp 33,246,539,644,488 
0.17%
0.09%
 3,266,841,708 
39
2024-07-06
Rp 10,391Rp 10,904Rp 10,309Rp 10,8434.35%
-14.26%
 0.0000114616Rp 3,262,024,193,141 
Rp 35,421,280,550,935 
0.18%
0.09%
 3,266,841,708 
36
2024-07-05
Rp 10,864Rp 10,864Rp 9,571Rp 10,431-4.65%
-17.66%
 0.0000112621Rp 4,675,227,277,191 
Rp 34,077,803,576,006 
0.11%
0.09%
 3,266,841,708 
37
2024-07-04
Rp 12,195Rp 12,222Rp 10,918Rp 10,918-10.26%
-15.44%
 0.0000116698Rp 5,317,059,518,434 
Rp 35,666,470,882,612 
0.17%
0.09%
 3,266,841,708 
36
2024-07-03
Rp 12,793Rp 12,805Rp 12,123Rp 12,206-4.50%
-3.78%
 0.0000123617Rp 3,378,092,656,842 
Rp 39,875,914,227,484 
0.14%
0.10%
 3,266,841,708 
35
2024-07-02
Rp 12,905Rp 13,024Rp 12,670Rp 12,771-0.93%
-0.40%
 0.0000125716Rp 2,303,689,752,000 
Rp 41,720,347,190,340 
0.14%
0.10%
 3,266,841,708 
34
2024-07-01
Rp 12,903Rp 13,247Rp 12,846Rp 12,886-0.29%
4.70%
 0.0000125356Rp 2,469,789,130,298 
Rp 42,096,747,974,873 
0.13%
0.10%
 3,266,841,708 
34
2024-06-30
Rp 12,724Rp 12,955Rp 12,527Rp 12,9071.45%
0.82%
 0.0000125793Rp 1,675,719,923,041 
Rp 42,165,517,762,043 
0.11%
0.10%
 3,266,841,708 
33
2024-06-29
Rp 12,687Rp 12,819Rp 12,677Rp 12,7230.20%
-3.71%
 0.0000127831Rp 1,405,543,165,557 
Rp 41,564,587,116,121 
0.12%
0.10%
 3,266,841,708 
34
2024-06-28
Rp 12,952Rp 13,334Rp 12,704Rp 12,725-1.72%
-4.29%
 0.000012874Rp 3,437,738,114,782 
Rp 41,571,722,239,860 
0.17%
0.10%
 3,266,841,708 
34
2024-06-27
Rp 12,697Rp 13,090Rp 12,609Rp 12,9702.11%
-3.44%
 0.0000128375Rp 3,041,157,192,456 
Rp 42,371,604,361,942 
0.16%
0.10%
 3,266,841,708 
34
2024-06-26
Rp 12,886Rp 12,994Rp 12,543Rp 12,725-1.15%
-5.90%
 0.0000127353Rp 2,731,289,220,664 
Rp 41,571,926,757,936 
0.14%
0.10%
 3,266,841,708 
35
2024-06-25
Rp 12,323Rp 13,012Rp 12,264Rp 12,8174.15%
-3.43%
 0.0000126745Rp 3,829,966,401,613 
Rp 41,870,149,620,441 
0.17%
0.10%
 3,266,841,708 
36
2024-06-24
Rp 12,854Rp 12,863Rp 11,983Rp 12,342-4.01%
-11.46%
 0.0000124554Rp 3,882,310,625,664 
Rp 40,319,060,378,335 
0.12%
0.10%
 3,266,841,708 
33
2024-06-23
Rp 13,322Rp 13,391Rp 12,898Rp 12,902-3.10%
-13.01%
 0.0000123817Rp 1,569,681,368,093 
Rp 42,246,541,123,898 
0.12%
0.10%
 3,274,441,708 
32
2024-06-22
Rp 13,372Rp 13,372Rp 13,192Rp 13,315-0.40%
-9.89%
 0.0000125773Rp 2,222,007,747,960 
Rp 43,600,575,056,220 
0.19%
0.10%
 3,274,441,708 
32
2024-06-21
Rp 13,472Rp 13,499Rp 13,234Rp 13,353-0.85%
-8.72%
 0.0000126615Rp 4,737,628,372,172 
Rp 43,722,858,378,188 
0.21%
0.10%
 3,274,441,708 
33
2024-06-20
Rp 13,519Rp 13,912Rp 13,285Rp 13,432-0.49%
-8.75%
 0.0000126143Rp 4,779,593,567,140 
Rp 43,847,649,083,210 
0.21%
0.10%
 3,264,441,708 
33
2024-06-19
Rp 13,259Rp 13,732Rp 13,193Rp 13,4551.45%
-8.48%
 0.0000126693Rp 4,157,686,478,268 
Rp 43,923,028,416,772 
0.20%
0.10%
 3,264,441,708 
32
2024-06-18
Rp 13,933Rp 13,933Rp 12,945Rp 13,289-4.51%
-7.94%
 0.0000124499Rp 4,835,680,348,931 
Rp 43,380,801,477,488 
0.15%
0.10%
 3,264,441,708