CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,009,638,906,574,440 ||| Vol. 24 Jam: Rp 1,776,514,242,672,284 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
29 Mantle (MNT)Rp 17,687
$1.09		-1.72%
-8.49%		 0.0000172282Rp 692,713,890,477 
Rp 57,739,481,799,375 		0.04%
0.14% 		 3,264,441,708 
6,219,316,795 		$180.54
$343.97
MNT Mantle =
IDR

MNT/AUD - A$ 1.67
MNT/BGN - 1.99 лв.
MNT/BRL - R$ 5.57
MNT/CAD - C$ 1.49
MNT/CHF - Fr. 1.00
MNT/CNY - CN¥ 7.89
MNT/CZK - Kč 25.59
MNT/DKK - kr. 7.59
MNT/EUR - € 1.02
MNT/GBP - £ 0.87
MNT/HKD - HK$ 8.53
MNT/HRK - kn 7.71
MNT/HUF - Ft 400.29
MNT/IDR - Rp 17,687
MNT/ILS - ₪ 4.17
MNT/INR - ₹ 90.83
MNT/JPY - ¥ 172.17
MNT/KRW - ₩ 1,500.80
MNT/MXN - Mex$ 18.69
MNT/MYR - RM 5.19
MNT/NOK - kr 12.02
MNT/NZD - NZ$ 1.83
MNT/PHP - ₱ 62.77
MNT/PLN - zł 4.39
MNT/RON - lei 5.07
MNT/RUB - ₽ 100.50
MNT/SEK - kr 11.86
MNT/SGD - S$ 1.48
MNT/THB - ฿ 40.31
MNT/TRY - ₺ 35.40
MNT/USD - $ 1.09
MNT/ZAR - R 20.43
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
29
2024-04-27		Rp 17,769Rp 17,833Rp 17,190Rp 17,687-1.72%
-8.49%		 0.0000172282Rp 692,713,890,477 
Rp 57,739,481,799,375 		0.04%
0.14%		  3,264,441,708 
29
2024-04-26		Rp 18,241Rp 18,241Rp 17,593Rp 17,756-2.63%
-4.48%		 0.0000171527Rp 778,993,115,667 
Rp 57,962,197,871,066 		0.04%
0.14%		  3,264,441,708 
29
2024-04-25		Rp 17,872Rp 18,585Rp 17,711Rp 18,2331.98%
-3.96%		 0.0000174359Rp 1,105,894,652,250 
Rp 59,519,506,054,865 		0.04%
0.14%		  3,264,441,708 
29
2024-04-24		Rp 18,865Rp 18,988Rp 17,769Rp 17,812-5.43%
-4.32%		 0.0000171485Rp 993,232,623,604 
Rp 58,146,647,393,432 		0.04%
0.14%		  3,264,441,708 
29
2024-04-23		Rp 19,974Rp 20,540Rp 18,902Rp 18,933-5.31%
4.07%		 0.0000175687Rp 1,323,235,568,954 
Rp 61,806,558,617,570 		0.06%
0.15%		  3,264,441,708 
27
2024-04-22		Rp 19,296Rp 20,121Rp 19,296Rp 19,9773.37%
9.66%		 0.0000184275Rp 903,152,458,485 
Rp 65,214,205,810,950 		0.04%
0.15%		  3,264,441,708 
27
2024-04-21		Rp 19,345Rp 20,217Rp 19,072Rp 19,3300.29%
3.54%		 0.000018351Rp 699,635,194,453 
Rp 63,102,695,489,107 		0.04%
0.15%		  3,264,441,708 
27
2024-04-20		Rp 18,518Rp 19,523Rp 18,410Rp 19,2813.79%
8.14%		 0.0000183182Rp 807,636,453,639 
Rp 62,942,526,297,473 		0.04%
0.15%		  3,264,441,708 
26
2024-04-19		Rp 19,037Rp 19,101Rp 17,698Rp 18,638-2.22%
-0.70%		 0.0000178912Rp 1,495,548,527,032 
Rp 60,843,092,632,224 		0.04%
0.15%		  3,264,441,708 
26
2024-04-18		Rp 18,589Rp 19,028Rp 17,869Rp 18,9231.61%
-8.03%		 0.00001845Rp 1,343,541,646,931 
Rp 61,774,494,882,679 		0.05%
0.15%		  3,264,441,708 
25
2024-04-17		Rp 18,214Rp 19,152Rp 17,990Rp 18,6892.60%
-13.51%		 0.0000187543Rp 1,454,268,350,086 
Rp 61,009,561,187,725 		0.05%
0.16%		  3,264,441,708 
27
2024-04-16		Rp 18,159Rp 19,039Rp 17,374Rp 18,122-0.20%
-17.74%		 0.0000175623Rp 1,376,395,868,456 
Rp 59,156,775,717,986 		0.04%
0.15%		  3,264,441,708 
28
2024-04-15		Rp 18,581Rp 19,255Rp 17,597Rp 18,055-2.54%
-22.07%		 0.0000176699Rp 1,420,344,409,666 
Rp 58,938,850,034,480 		0.04%
0.15%		  3,264,441,708 
29
2024-04-14		Rp 17,619Rp 18,811Rp 16,690Rp 18,5543.97%
-18.62%		 0.000017499Rp 2,021,530,966,699 
Rp 60,567,008,128,805 		0.05%
0.15%		  3,264,441,708 
28
2024-04-13		Rp 18,699Rp 19,587Rp 16,366Rp 17,719-4.92%
-18.19%		 0.0000170947Rp 1,949,051,218,706 
Rp 57,841,695,987,836 		0.04%
0.15%		  3,264,441,708 
28
2024-04-12		Rp 20,390Rp 21,115Rp 17,556Rp 18,477-9.44%
-15.61%		 0.0000171434Rp 1,535,453,909,303 
Rp 60,317,023,511,273 		0.04%
0.14%		  3,264,441,708 
29
2024-04-11		Rp 21,128Rp 21,128Rp 20,263Rp 20,321-4.31%
-9.51%		 0.0000181567Rp 683,317,356,852 
Rp 66,337,140,668,396 		0.03%
0.15%		  3,264,441,708 
28
2024-04-10		Rp 21,578Rp 21,578Rp 20,099Rp 21,061-2.34%
7.41%		 0.000018861Rp 1,101,576,151,540 
Rp 68,753,867,446,308 		0.04%
0.16%		  3,264,441,708 
28
2024-04-09		Rp 22,749Rp 23,145Rp 21,230Rp 21,628-5.45%
7.24%		 0.0000196743Rp 1,311,068,967,344 
Rp 70,602,651,553,205 		0.04%
0.16%		  3,264,441,708 
28
2024-04-08		Rp 22,430Rp 23,890Rp 22,376Rp 22,8541.77%
14.47%		 0.0000200925Rp 1,611,526,445,465 
Rp 74,604,589,139,385 		0.05%
0.16%		  3,264,441,708 
28
2024-04-07		Rp 21,348Rp 22,619Rp 21,341Rp 22,4735.12%
7.54%		 0.0000203827Rp 790,677,557,542 
Rp 71,636,344,023,482 		0.04%
0.16%		  3,187,644,284 
29
2024-04-06		Rp 21,697Rp 21,697Rp 20,779Rp 21,379-1.50%
6.93%		 0.0000195081Rp 584,297,271,916 
Rp 68,148,792,909,965 		0.03%
0.16%		  3,187,644,284 
28
2024-04-05		Rp 22,365Rp 22,816Rp 20,607Rp 21,696-2.94%
15.69%		 0.0000201056Rp 1,842,309,130,065 
Rp 69,160,474,514,157 		0.06%
0.16%		  3,187,644,284 
28
2024-04-04		Rp 19,714Rp 22,575Rp 19,714Rp 22,39013.64%
15.80%		 0.0000205261Rp 2,499,655,292,507 
Rp 72,403,222,001,569 		0.08%
0.17%		  3,233,737,802 
29
2024-04-03		Rp 20,168Rp 20,760Rp 19,252Rp 19,716-2.59%
-0.97%		 0.0000187324Rp 1,812,001,047,791 
Rp 63,757,432,797,898 		0.06%
0.15%		  3,233,737,802 
29
2024-04-02		Rp 19,999Rp 20,308Rp 18,682Rp 20,2370.92%
36.10%		 0.0000193827Rp 4,944,182,302,435 
Rp 65,441,919,631,757 		0.12%
0.16%		  3,233,737,802 
33
2024-04-01		Rp 20,943Rp 21,032Rp 19,272Rp 20,005-4.39%
46.71%		 0.0000180283Rp 3,277,552,535,687 
Rp 64,689,981,157,588 		0.10%
0.15%		  3,233,737,802 
32
2024-03-31		Rp 20,254Rp 21,481Rp 20,254Rp 20,8884.52%
56.55%		 0.0000184587Rp 1,965,847,982,437 
Rp 67,545,074,792,020 		0.10%
0.15%		  3,233,737,802 
33
2024-03-30		Rp 18,679Rp 21,282Rp 18,679Rp 19,9976.62%
55.93%		 0.0000180658Rp 3,145,943,249,401 
Rp 64,666,319,211,471 		0.16%
0.15%		  3,233,737,802 
37
2024-03-29		Rp 19,258Rp 19,258Rp 18,322Rp 18,747-2.79%
50.16%		 0.0000168934Rp 1,868,009,595,311 
Rp 60,622,086,416,184 		0.07%
0.14%		  3,233,737,802 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s