CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,154,316,506,930,244 ||| Vol. 24 Jam: Rp 1,412,956,420,219,814 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
38 Mantle (MNT)Rp 8,259
$0.53
2.95%
7.26%
 0.0000141758Rp 1,397,651,822,051 
Rp 25,823,359,992,379 
0.10%
0.09%
 3,126,673,946 
6,219,316,795 
$85.40
$169.87
MNT Mantle =
IDR

MNT/AUD - A$ 0.80
MNT/BGN - 0.95 лв.
MNT/BRL - R$ 2.62
MNT/CAD - C$ 0.73
MNT/CHF - Fr. 0.47
MNT/CNY - CN¥ 3.79
MNT/CZK - 11.81
MNT/DKK - kr. 3.63
MNT/EUR - 0.49
MNT/GBP - £ 0.42
MNT/HKD - HK$ 4.17
MNT/HRK - kn 3.76
MNT/HUF - Ft 184.07
MNT/IDR - Rp 8,259
MNT/ILS - 1.97
MNT/INR - 44.51
MNT/JPY - ¥ 78.52
MNT/KRW - 687.53
MNT/MXN - Mex$ 9.23
MNT/MYR - RM 2.49
MNT/NOK - kr 5.69
MNT/NZD - NZ$ 0.86
MNT/PHP - 29.63
MNT/PLN - 2.11
MNT/RON - lei 2.42
MNT/RUB - 47.39
MNT/SEK - kr 5.53
MNT/SGD - S$ 0.71
MNT/THB - ฿ 18.64
MNT/TRY - 15.46
MNT/USD - $ 0.53
MNT/ZAR - R 10.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
38
2023-11-30
Rp 8,110Rp 8,348Rp 8,110Rp 8,2592.95%
7.26%
 0.0000141758Rp 1,397,651,822,051 
Rp 25,823,359,992,379 
0.10%
0.09%
 3,126,673,946 
38
2023-11-29
Rp 8,201Rp 8,201Rp 7,915Rp 8,069-1.62%
13.14%
 0.0000138772Rp 1,274,443,278,410 
Rp 25,228,747,352,654 
0.09%
0.08%
 3,126,673,946 
39
2023-11-28
Rp 7,805Rp 8,280Rp 7,756Rp 8,2405.56%
13.51%
 0.0000141137Rp 1,180,325,378,115 
Rp 25,763,591,530,814 
0.08%
0.09%
 3,126,673,946 
40
2023-11-27
Rp 7,980Rp 7,992Rp 7,788Rp 7,859-1.53%
2.62%
 0.0000135576Rp 1,048,428,385,495 
Rp 24,571,228,426,777 
0.07%
0.08%
 3,126,673,946 
42
2023-11-26
Rp 7,970Rp 8,039Rp 7,892Rp 7,9690.06%
3.87%
 0.0000136862Rp 980,336,538,632 
Rp 24,752,859,606,689 
0.08%
0.08%
 3,105,990,005 
41
2023-11-25
Rp 7,894Rp 7,987Rp 7,894Rp 7,9650.75%
0.78%
 0.0000135648Rp 935,218,948,815 
Rp 24,739,531,300,086 
0.10%
0.08%
 3,105,990,005 
41
2023-11-24
Rp 7,917Rp 8,096Rp 7,836Rp 7,9390.27%
-3.95%
 0.0000134911Rp 1,434,257,910,098 
Rp 24,659,143,899,197 
0.09%
0.08%
 3,105,990,005 
41
2023-11-23
Rp 7,214Rp 7,967Rp 7,209Rp 7,9099.43%
5.68%
 0.0000136092Rp 1,770,447,467,760 
Rp 24,566,405,222,773 
0.14%
0.08%
 3,105,990,005 
43
2023-11-22
Rp 7,297Rp 7,520Rp 7,198Rp 7,226-1.30%
1.39%
 0.0000123848Rp 1,838,581,686,351 
Rp 22,444,486,281,711 
0.10%
0.07%
 3,105,990,005 
40
2023-11-21
Rp 7,599Rp 7,611Rp 7,223Rp 7,249-4.57%
4.89%
 0.0000130631Rp 1,767,959,092,739 
Rp 22,513,917,570,755 
0.09%
0.08%
 3,105,990,005 
41
2023-11-20
Rp 7,595Rp 7,678Rp 7,561Rp 7,586-0.30%
7.86%
 0.0000131365Rp 1,844,355,374,341 
Rp 23,560,579,603,248 
0.11%
0.08%
 3,105,990,005 
42
2023-11-19
Rp 7,826Rp 7,945Rp 7,562Rp 7,618-2.94%
12.20%
 0.0000132076Rp 2,025,025,560,097 
Rp 23,660,654,429,415 
0.17%
0.08%
 3,105,990,005 
39
2023-11-18
Rp 8,179Rp 8,234Rp 7,743Rp 7,849-3.98%
16.97%
 0.0000139095Rp 1,559,671,375,086 
Rp 24,377,838,152,788 
0.13%
0.08%
 3,105,990,005 
39
2023-11-17
Rp 7,445Rp 8,219Rp 7,444Rp 8,20910.36%
14.54%
 0.0000145078Rp 2,234,773,130,580 
Rp 25,498,475,613,432 
0.12%
0.09%
 3,105,990,005 
41
2023-11-16
Rp 7,149Rp 7,500Rp 7,148Rp 7,5004.95%
4.47%
 0.0000132561Rp 1,865,332,402,560 
Rp 23,295,076,267,540 
0.09%
0.08%
 3,105,990,005 
44
2023-11-15
Rp 6,943Rp 7,142Rp 6,899Rp 7,0852.12%
5.16%
 0.0000120786Rp 1,125,076,062,848 
Rp 22,006,371,528,599 
0.05%
0.07%
 3,105,990,005 
42
2023-11-14
Rp 7,162Rp 7,169Rp 7,028Rp 7,033-1.86%
7.80%
 0.0000126019Rp 1,333,095,525,937 
Rp 21,844,669,004,476 
0.07%
0.07%
 3,105,990,005 
43
2023-11-13
Rp 6,920Rp 7,276Rp 6,918Rp 7,1673.64%
9.85%
 0.0000124891Rp 1,705,152,909,350 
Rp 22,262,053,365,352 
0.09%
0.07%
 3,105,990,005 
45
2023-11-12
Rp 6,828Rp 6,921Rp 6,782Rp 6,9111.23%
6.28%
 0.0000118829Rp 1,110,284,927,011 
Rp 21,464,410,593,026 
0.08%
0.07%
 3,105,990,005 
45
2023-11-11
Rp 7,263Rp 7,266Rp 6,803Rp 6,827-5.99%
6.07%
 0.0000117254Rp 1,279,605,652,809 
Rp 21,203,282,834,930 
0.07%
0.07%
 3,105,990,005 
43
2023-11-10
Rp 7,205Rp 7,302Rp 7,104Rp 7,2550.66%
12.71%
 0.0000123917Rp 1,608,849,857,819 
Rp 22,534,296,206,900 
0.08%
0.07%
 3,105,990,005 
41
2023-11-09
Rp 6,799Rp 7,189Rp 6,793Rp 7,1895.64%
14.08%
 0.0000125055Rp 2,256,475,454,700 
Rp 22,327,851,753,571 
0.08%
0.07%
 3,105,990,005 
41
2023-11-08
Rp 6,497Rp 6,806Rp 6,468Rp 6,7984.67%
13.56%
 0.0000121878Rp 1,076,404,983,859 
Rp 21,113,002,595,627 
0.08%
0.07%
 3,105,990,005 
42
2023-11-07
Rp 6,468Rp 6,515Rp 6,430Rp 6,4710.05%
9.66%
 0.0000117274Rp 929,936,513,610 
Rp 20,100,087,389,520 
0.06%
0.07%
 3,105,990,005 
44
2023-11-06
Rp 6,447Rp 6,516Rp 6,446Rp 6,4690.30%
9.66%
 0.0000118597Rp 926,519,844,883 
Rp 20,092,192,490,788 
0.08%
0.09%
 3,105,990,005 
43
2023-11-05
Rp 6,389Rp 6,464Rp 6,377Rp 6,4571.00%
9.07%
 0.0000118098Rp 950,983,566,512 
Rp 20,055,209,676,299 
0.08%
0.09%
 3,105,990,005 
42
2023-11-04
Rp 6,402Rp 6,407Rp 6,362Rp 6,393-0.09%
8.56%
 0.0000116993Rp 979,523,763,421 
Rp 19,856,589,296,159 
0.11%
0.09%
 3,105,990,005 
41
2023-11-03
Rp 6,358Rp 6,480Rp 6,309Rp 6,4751.84%
9.33%
 0.0000118131Rp 1,144,404,828,224 
Rp 20,109,749,408,736 
0.09%
0.09%
 3,105,990,005 
41
2023-11-02
Rp 6,075Rp 6,523Rp 6,072Rp 6,3825.13%
7.03%
 0.0000115335Rp 1,089,265,320,969 
Rp 19,822,166,234,626 
0.07%
0.09%
 3,105,990,005 
44
2023-11-01
Rp 6,042Rp 6,122Rp 6,003Rp 6,1101.12%
2.82%
 0.0000108078Rp 1,168,997,035,288 
Rp 18,977,607,192,939 
0.07%
0.09%
 3,105,990,005