CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [51-100] |
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,572,495,775,959,056 ||| Vol. 24 Jam: Rp 1,659,015,549,205,072 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 51 | Fantom (FTM) | Rp 11,748 $0.72 | 4.19% -4.00% | 0.0000113281 | Rp 1,997,809,879,124 Rp 32,938,120,959,198 | 0.12% 0.08% | 2,803,634,836 3,175,000,000  | $102.99 $116.63 | | 52 | Fetch.ai (FET) | Rp 36,078 $2.22 | 5.08% -8.35% | 0.0000347877 | Rp 2,206,823,001,771 Rp 30,606,961,727,040 | 0.13% 0.07% | 848,351,120 1,152,997,575  | $95.70 $130.07 | | 53 54 | 2024-04-22 55 | 2024-04-23 | -1 55 | 2024-04-24 | 55 | 2024-04-25 | 56 | 2024-04-26 | -1 54 | 2024-04-27 | +2 53 | 2024-04-28 | +1 +1 | Lido DAO Token (LDO) | Rp 34,233 $2.11 | 8.63% -0.12% | 0.0000330085 | Rp 976,091,410,742 Rp 30,526,037,387,145 | 0.06% 0.07% | 891,714,508 1,000,000,000  | $95.45 $107.04 | | 54 53 | 2024-04-22 51 | 2024-04-23 | +2 52 | 2024-04-24 | -1 53 | 2024-04-25 | -1 52 | 2024-04-26 | +1 53 | 2024-04-27 | -1 54 | 2024-04-28 | -1 -1 | Celestia (TIA) | Rp 168,888 $10.40 | 3.49% -11.78% | 0.000162847 | Rp 797,763,089,874 Rp 30,446,462,845,452 | 0.05% 0.07% | 180,276,404 1,039,232,877  | $95.20 $548.80 | | 55 | THORChain (RUNE) | Rp 84,977 $5.23 | 4.43% -10.58% | 0.0000819373 | Rp 3,324,112,782,833 Rp 28,498,796,404,672 | 0.20% 0.07% | 335,371,540 414,174,796  | $89.11 $110.05 | | 56 | Sei (SEI) | Rp 10,053 $0.62 | 10.49% 2.48% | 0.00000969332 | Rp 2,150,272,143,199 Rp 28,148,113,410,524 | 0.13% 0.07% | 2,800,000,000 10,000,000,000  | $88.01 $314.34 | | 57 70 | 2024-04-22 60 | 2024-04-23 | +10 61 | 2024-04-24 | -1 58 | 2024-04-25 | +3 57 | 2024-04-26 | +1 60 | 2024-04-27 | -3 57 | 2024-04-28 | +3 +13 | Bonk (BONK) | Rp 0 $0.00 | 10.95% 25.15% | 0.000000000413052 | Rp 6,512,617,548,254 Rp 27,926,314,356,935 | 0.39% 0.07% | 65,191,332,386,576 93,526,170,019,115  | $87.32 $125.27 | | 58 60 | 2024-04-22 56 | 2024-04-23 | +4 56 | 2024-04-24 | 56 | 2024-04-25 | 55 | 2024-04-26 | +1 56 | 2024-04-27 | -1 58 | 2024-04-28 | -2 +2 | Floki Inu (FLOKI) | Rp 3 $0.00 | 4.50% 1.89% | 0.00000000280853 | Rp 2,216,202,709,829 Rp 27,873,702,143,543 | 0.13% 0.07% | 9,569,648,490,438 9,708,804,084,073  | $87.16 $88.42 | | 59 57 | 2024-04-22 59 | 2024-04-23 | -2 60 | 2024-04-24 | -1 61 | 2024-04-25 | -1 61 | 2024-04-26 | 61 | 2024-04-27 | 59 | 2024-04-28 | +2 -2 | Sui (SUI) | Rp 20,345 $1.25 | 6.73% -11.30% | 0.0000196174 | Rp 2,883,106,299,896 Rp 26,365,273,784,233 | 0.17% 0.06% | 1,295,901,469 10,000,000,000  | $82.44 $636.16 | | 60 62 | 2024-04-22 63 | 2024-04-23 | -1 57 | 2024-04-24 | +6 60 | 2024-04-25 | -3 60 | 2024-04-26 | 59 | 2024-04-27 | +1 60 | 2024-04-28 | -1 +2 | Algorand (ALGO) | Rp 3,237 $0.20 | 3.13% 5.06% | 0.00000312117 | Rp 1,061,558,604,660 Rp 26,343,239,748,486 | 0.06% 0.06% | 8,138,272,685 10,000,000,000  | $82.37 $101.21 | | 61 58 | 2024-04-22 58 | 2024-04-23 | 58 | 2024-04-24 | 59 | 2024-04-25 | -1 58 | 2024-04-26 | +1 57 | 2024-04-27 | +1 61 | 2024-04-28 | -4 -3 | Bitget Token (BGB) | Rp 18,797 $1.16 | -0.21% -9.84% | 0.0000181245 | Rp 728,985,390,871 Rp 26,315,606,638,253 | 0.04% 0.06% | 1,400,000,000 2,000,000,000  | $82.28 $117.55 | | 62 64 | 2024-04-22 65 | 2024-04-23 | -1 65 | 2024-04-24 | 63 | 2024-04-25 | +2 63 | 2024-04-26 | 63 | 2024-04-27 | 62 | 2024-04-28 | +1 +2 | Gala (GALA) | Rp 773 $0.05 | 5.35% -5.91% | 0.000000745007 | Rp 1,585,503,657,277 Rp 23,448,617,392,412 | 0.10% 0.06% | 30,348,537,501 32,377,697,638  | $73.32 $78.22 | | 63 59 | 2024-04-22 61 | 2024-04-23 | -2 63 | 2024-04-24 | -2 62 | 2024-04-25 | +1 62 | 2024-04-26 | 62 | 2024-04-27 | 63 | 2024-04-28 | -1 -4 | Beam (beam) | Rp 442 $0.03 | 5.24% -12.44% | 0.000000426041 | Rp 284,443,777,852 Rp 23,397,760,928,515 | 0.02% 0.06% | 52,954,634,946 62,955,102,600  | $73.16 $86.98 | | 64 61 | 2024-04-22 62 | 2024-04-23 | -1 64 | 2024-04-24 | -2 65 | 2024-04-25 | -1 65 | 2024-04-26 | 64 | 2024-04-27 | +1 64 | 2024-04-28 | -3 | Jupiter (JUP) | Rp 16,912 $1.04 | 6.03% -11.85% | 0.0000163066 | Rp 1,838,203,180,868 Rp 22,830,565,700,031 | 0.11% 0.05% | 1,350,000,000 10,000,000,000  | $71.39 $528.80 | | 65 66 | 2024-04-22 66 | 2024-04-23 | 66 | 2024-04-24 | 66 | 2024-04-25 | 64 | 2024-04-26 | +2 65 | 2024-04-27 | -1 65 | 2024-04-28 | +1 | Flow (Dapper labs) (FLOW) | Rp 14,906 $0.92 | 3.61% -2.70% | 0.0000143732 | Rp 572,040,787,857 Rp 22,408,629,118,142 | 0.03% 0.05% | 1,503,293,597 | $70.07 | | 66 63 | 2024-04-22 64 | 2024-04-23 | -1 62 | 2024-04-24 | +2 64 | 2024-04-25 | -2 71 | 2024-04-26 | -7 68 | 2024-04-27 | +3 66 | 2024-04-28 | +2 -3 | Pendle (PENDLE) | Rp 92,985 $5.73 | 5.57% -6.27% | 0.0000896589 | Rp 1,064,320,665,103 Rp 22,240,637,507,695 | 0.06% 0.05% | 239,185,588 258,446,028  | $69.54 $75.14 | | 67 68 | 2024-04-22 68 | 2024-04-23 | 67 | 2024-04-24 | +1 67 | 2024-04-25 | 66 | 2024-04-26 | +1 66 | 2024-04-27 | 67 | 2024-04-28 | -1 +1 | Aave (LEND) | Rp 1,501,498 $92.45 | 4.07% -0.07% | 0.00144779 | Rp 920,383,102,090 Rp 22,236,589,932,115 | 0.06% 0.05% | 14,809,598 16,000,000  | $69.53 $75.12 | | 68 67 | 2024-04-22 67 | 2024-04-23 | 68 | 2024-04-24 | -1 69 | 2024-04-25 | -1 69 | 2024-04-26 | 67 | 2024-04-27 | +2 68 | 2024-04-28 | -1 -1 | Bitcoin SV (BSV) | Rp 1,097,147 $67.55 | 3.50% -4.18% | 0.0010579 | Rp 658,199,097,814 Rp 21,607,193,350,617 | 0.04% 0.05% | 19,693,991 | $67.56 | | 69 | NEO (NEO) | Rp 305,343 $18.80 | 6.27% 1.98% | 0.000294422 | Rp 1,394,649,785,989 Rp 21,538,567,670,181 | 0.08% 0.05% | 70,538,831 100,000,000  | $67.35 $95.48 | | 70 71 | 2024-04-22 71 | 2024-04-23 | 69 | 2024-04-24 | +2 68 | 2024-04-25 | +1 70 | 2024-04-26 | -2 70 | 2024-04-27 | 70 | 2024-04-28 | +1 | Quant (QNT) | Rp 1,728,123 $106.40 | 1.80% -1.78% | 0.00166632 | Rp 228,283,782,405 Rp 20,863,247,919,661 | 0.01% 0.05% | 12,072,738 14,881,364  | $65.24 $80.41 | | 71 72 | 2024-04-22 73 | 2024-04-23 | -1 72 | 2024-04-24 | +1 72 | 2024-04-25 | 67 | 2024-04-26 | +5 69 | 2024-04-27 | -2 71 | 2024-04-28 | -2 +1 | BitTorrent (new) (BTT) | Rp 0 $0.00 | -0.19% -1.13% | 0.0000000000207056 | Rp 421,743,846,381 Rp 20,791,846,130,058 | 0.03% 0.05% | 968,246,428,571,000 990,000,000,000,000  | $65.01 $66.47 | | 72 65 | 2024-04-22 69 | 2024-04-23 | -4 71 | 2024-04-24 | -2 71 | 2024-04-25 | 73 | 2024-04-26 | -2 72 | 2024-04-27 | +1 72 | 2024-04-28 | -7 | Ethena (ENA) | Rp 13,853 $0.85 | 2.55% -20.64% | 0.0000133573 | Rp 4,925,644,589,289 Rp 19,740,210,829,768 | 0.30% 0.05% | 1,425,000,000 15,000,000,000  | $61.72 $649.73 | | 73 74 | 2024-04-22 74 | 2024-04-23 | 75 | 2024-04-24 | -1 73 | 2024-04-25 | +2 72 | 2024-04-26 | +1 73 | 2024-04-27 | -1 73 | 2024-04-28 | +1 | Flare (FLR) | Rp 510 $0.03 | 4.53% -7.91% | 0.000000491608 | Rp 78,992,112,434 Rp 19,719,256,613,092 | 0.00% 0.05% | 38,676,981,131 100,559,787,198  | $61.66 $160.31 | | 74 73 | 2024-04-22 72 | 2024-04-23 | +1 73 | 2024-04-24 | -1 74 | 2024-04-25 | -1 75 | 2024-04-26 | -1 74 | 2024-04-27 | +1 74 | 2024-04-28 | -1 | SingularityNET (AGI) | Rp 14,814 $0.91 | 4.65% -7.91% | 0.0000142844 | Rp 1,142,102,784,446 Rp 18,993,270,210,749 | 0.07% 0.05% | 1,282,094,972 1,401,796,166  | $59.39 $64.93 | | 75 81 | 2024-04-22 77 | 2024-04-23 | +4 76 | 2024-04-24 | +1 78 | 2024-04-25 | -2 77 | 2024-04-26 | +1 77 | 2024-04-27 | 75 | 2024-04-28 | +2 +6 | Ondo (ONDO) | Rp 13,283 $0.82 | 5.77% -1.84% | 0.0000128081 | Rp 1,998,663,408,163 Rp 18,460,472,707,636 | 0.12% 0.04% | 1,389,759,838 10,000,000,000  | $57.72 $415.34 | | 76 75 | 2024-04-22 76 | 2024-04-23 | -1 77 | 2024-04-24 | -1 77 | 2024-04-25 | 74 | 2024-04-26 | +3 76 | 2024-04-27 | -2 76 | 2024-04-28 | -1 | MultiversX (EGLD) | Rp 683,330 $42.07 | 1.39% -4.45% | 0.000658888 | Rp 253,187,607,139 Rp 18,361,135,151,175 | 0.02% 0.04% | 26,870,101 26,875,253  | $57.41 $57.42 | | 77 76 | 2024-04-22 82 | 2024-04-23 | -6 85 | 2024-04-24 | -3 75 | 2024-04-25 | +10 78 | 2024-04-26 | -3 75 | 2024-04-27 | +3 77 | 2024-04-28 | -2 -1 | Wormhole (W) | Rp 9,904 $0.61 | 6.80% -4.28% | 0.00000955006 | Rp 1,513,196,382,717 Rp 17,827,787,961,264 | 0.09% 0.04% | 1,800,000,000 10,000,000,000  | $55.74 $309.69 | | 78 | Axie Infinity Shards (AXS) | Rp 121,894 $7.51 | 4.05% -3.05% | 0.000117534 | Rp 534,310,380,208 Rp 17,518,711,474,700 | 0.03% 0.04% | 143,720,710 270,000,000  | $54.78 $102.91 | | 79 | The Sandbox (SAND) | Rp 7,515 $0.46 | 3.11% -4.76% | 0.00000724593 | Rp 1,009,607,769,487 Rp 16,966,225,715,523 | 0.06% 0.04% | 2,257,731,926 3,000,000,000  | $53.05 $70.49 | | 80 94 | 2024-04-22 75 | 2024-04-23 | +19 74 | 2024-04-24 | +1 76 | 2024-04-25 | -2 76 | 2024-04-26 | 79 | 2024-04-27 | -3 80 | 2024-04-28 | -1 +14 | Akash Network (AKT) | Rp 71,820 $4.42 | 1.34% 8.56% | 0.0000692515 | Rp 180,577,188,714 Rp 16,873,893,567,714 | 0.01% 0.04% | 234,945,491 | $52.76 | | 81 80 | 2024-04-22 81 | 2024-04-23 | -1 82 | 2024-04-24 | -1 83 | 2024-04-25 | -1 82 | 2024-04-26 | +1 81 | 2024-04-27 | +1 81 | 2024-04-28 | -1 | eCash (XEC) | Rp 1 $0.00 | 1.85% -5.74% | 0.000000000812057 | Rp 228,808,749,945 Rp 16,586,328,991,585 | 0.01% 0.04% | 19,694,501,548,092 | $51.86 | | 82 84 | 2024-04-22 85 | 2024-04-23 | -1 80 | 2024-04-24 | +5 79 | 2024-04-25 | +1 80 | 2024-04-26 | -1 83 | 2024-04-27 | -3 82 | 2024-04-28 | +1 +2 | Chiliz (CHZ) | Rp 1,860 $0.11 | 1.34% -3.07% | 0.00000179324 | Rp 735,113,785,565 Rp 16,530,121,733,956 | 0.04% 0.04% | 8,888,289,967 8,888,888,888  | $51.69 $51.69 | | 83 77 | 2024-04-22 79 | 2024-04-23 | -2 81 | 2024-04-24 | -2 82 | 2024-04-25 | -1 83 | 2024-04-26 | -1 82 | 2024-04-27 | +1 83 | 2024-04-28 | -1 -6 | dYdX (Native) (DYDX) | Rp 35,525 $2.19 | 2.67% -8.43% | 0.0000342544 | Rp 83,741,133,519 Rp 16,507,703,039,260 | 0.01% 0.04% | 464,677,529 722,022,077  | $51.62 $80.20 | | 84 85 | 2024-04-22 86 | 2024-04-23 | -1 84 | 2024-04-24 | +2 85 | 2024-04-25 | -1 84 | 2024-04-26 | +1 84 | 2024-04-27 | 84 | 2024-04-28 | +1 | Tezos (Pre-Launch) (XTZ) | Rp 16,614 $1.02 | 2.33% -3.65% | 0.0000160194 | Rp 330,519,874,954 Rp 16,276,854,300,828 | 0.02% 0.04% | 979,725,227 1,000,291,862  | $50.90 $51.96 | | 85 88 | 2024-04-22 93 | 2024-04-23 | -5 92 | 2024-04-24 | +1 87 | 2024-04-25 | +5 87 | 2024-04-26 | 85 | 2024-04-27 | +2 85 | 2024-04-28 | +3 | Synthetix (SNX) | Rp 49,030 $3.02 | 5.52% -2.49% | 0.0000472765 | Rp 464,656,186,967 Rp 16,070,609,426,559 | 0.03% 0.04% | 327,769,196 328,193,104  | $50.25 $50.32 | | 86 82 | 2024-04-22 84 | 2024-04-23 | -2 87 | 2024-04-24 | -3 89 | 2024-04-25 | -2 89 | 2024-04-26 | 87 | 2024-04-27 | +2 86 | 2024-04-28 | +1 -4 | Worldcoin (WLD) | Rp 80,201 $4.94 | 3.46% -12.84% | 0.0000773317 | Rp 3,509,559,730,456 Rp 15,869,836,912,154 | 0.21% 0.04% | 197,877,187 10,000,000,000  | $49.62 $2,507.74 | | 87 96 | 2024-04-22 95 | 2024-04-23 | +1 88 | 2024-04-24 | +7 86 | 2024-04-25 | +2 85 | 2024-04-26 | +1 86 | 2024-04-27 | -1 87 | 2024-04-28 | -1 +9 | KuCoin Token (KCS) | Rp 164,563 $10.13 | 1.86% 5.70% | 0.000158677 | Rp 15,310,738,475 Rp 15,819,882,035,304 | 0.00% 0.04% | 96,132,689 143,632,689  | $49.47 $73.91 | | 88 91 | 2024-04-22 91 | 2024-04-23 | 86 | 2024-04-24 | +5 84 | 2024-04-25 | +2 86 | 2024-04-26 | -2 88 | 2024-04-27 | -2 88 | 2024-04-28 | +3 | Conflux Network (CFX) | Rp 3,966 $0.24 | 3.84% -3.72% | 0.00000382437 | Rp 479,809,888,313 Rp 15,644,893,770,263 | 0.03% 0.04% | 3,944,517,795 4,994,517,807  | $48.92 $61.94 | | 89 93 | 2024-04-22 89 | 2024-04-23 | +4 89 | 2024-04-24 | 91 | 2024-04-25 | -2 90 | 2024-04-26 | +1 89 | 2024-04-27 | +1 89 | 2024-04-28 | +4 | Mina (MINA) | Rp 14,237 $0.88 | 6.46% 1.06% | 0.0000137278 | Rp 361,485,423,845 Rp 15,575,563,525,993 | 0.02% 0.04% | 1,094,014,136 1,152,211,133  | $48.70 $51.29 | | 90 92 | 2024-04-22 94 | 2024-04-23 | -2 97 | 2024-04-24 | -3 96 | 2024-04-25 | +1 97 | 2024-04-26 | -1 90 | 2024-04-27 | +7 90 | 2024-04-28 | +2 | Starknet (STRK) | Rp 21,081 $1.30 | 13.97% -3.19% | 0.0000203268 | Rp 2,633,351,535,132 Rp 15,346,868,968,628 | 0.16% 0.04% | 728,000,000 10,000,000,000  | $47.99 $659.16 | | 91 95 | 2024-04-22 96 | 2024-04-23 | -1 94 | 2024-04-24 | +2 90 | 2024-04-25 | +4 88 | 2024-04-26 | +2 91 | 2024-04-27 | -3 91 | 2024-04-28 | +4 | EOS (EOS) | Rp 13,378 $0.82 | -0.07% 0.06% | 0.000012899 | Rp 1,795,698,708,049 Rp 15,040,271,050,616 | 0.11% 0.04% | 1,124,292,887 | $47.03 | | 92 86 | 2024-04-22 87 | 2024-04-23 | -1 91 | 2024-04-24 | -4 94 | 2024-04-25 | -3 92 | 2024-04-26 | +2 94 | 2024-04-27 | -2 92 | 2024-04-28 | +2 -6 | ORDI (ORDI) | Rp 712,170 $43.85 | 5.77% -13.85% | 0.000686696 | Rp 1,760,108,822,533 Rp 14,955,567,636,313 | 0.11% 0.04% | 21,000,000 | $46.76 | | 93 83 | 2024-04-22 83 | 2024-04-23 | 83 | 2024-04-24 | 88 | 2024-04-25 | -5 93 | 2024-04-26 | -5 93 | 2024-04-27 | 93 | 2024-04-28 | -10 | Ronin (RON) | Rp 47,226 $2.91 | 6.44% -15.53% | 0.0000455369 | Rp 368,879,032,050 Rp 14,936,257,705,091 | 0.02% 0.04% | 316,270,988 1,000,000,000  | $46.70 $147.67 | | 94 89 | 2024-04-22 92 | 2024-04-23 | -3 90 | 2024-04-24 | +2 92 | 2024-04-25 | -2 91 | 2024-04-26 | +1 92 | 2024-04-27 | -1 94 | 2024-04-28 | -2 -5 | JasmyCoin (JASMY) | Rp 302 $0.02 | 3.26% -8.11% | 0.000000291573 | Rp 475,431,185,109 Rp 14,907,792,764,195 | 0.03% 0.04% | 49,299,999,677 50,000,000,000  | $46.61 $47.28 | | 95 87 | 2024-04-22 88 | 2024-04-23 | -1 93 | 2024-04-24 | -5 93 | 2024-04-25 | 94 | 2024-04-26 | -1 95 | 2024-04-27 | -1 95 | 2024-04-28 | -8 | Pyth Network (PYTH) | Rp 9,705 $0.60 | 4.54% -13.27% | 0.00000935785 | Rp 771,015,033,044 Rp 14,557,376,939,433 | 0.05% 0.04% | 1,499,988,999 9,999,988,999  | $45.52 $303.46 | | 96 90 | 2024-04-22 90 | 2024-04-23 | 96 | 2024-04-24 | -6 97 | 2024-04-25 | -1 96 | 2024-04-26 | +1 96 | 2024-04-27 | 96 | 2024-04-28 | -6 | Gnosis (GNO) | Rp 5,536,984 $340.92 | 4.76% -5.13% | 0.00533893 | Rp 230,292,993,628 Rp 14,338,500,605,226 | 0.01% 0.03% | 2,589,588 3,000,000  | $44.83 $51.94 | | 97 | Decentraland (MANA) | Rp 7,503 $0.46 | 3.06% -1.43% | 0.00000723507 | Rp 692,639,489,081 Rp 14,318,996,493,022 | 0.04% 0.03% | 1,908,319,865 2,193,179,327  | $44.77 $51.46 | | 98 99 | 2024-04-22 103 | 2024-04-23 | -4 104 | 2024-04-24 | -1 102 | 2024-04-25 | +2 98 | 2024-04-26 | +4 98 | 2024-04-27 | 98 | 2024-04-28 | +1 | ApeCoin (APE) | Rp 21,384 $1.32 | 5.32% -0.13% | 0.0000206196 | Rp 1,023,869,547,360 Rp 12,935,367,273,630 | 0.06% 0.03% | 604,895,833 1,000,000,000  | $40.45 $66.87 | | 99 | Portal (PORTAL) | Rp 80,268 $5.12 | -0.49% -0.49% | 0.000090727 | Rp 9,095,283,626 Rp 13,415,490,536,086 | 0.00% 0.03% | 167,134,615 | $43.50 | | 99 98 | 2024-04-22 98 | 2024-04-23 | 98 | 2024-04-24 | 99 | 2024-04-25 | -1 99 | 2024-04-26 | 99 | 2024-04-27 | 99 | 2024-04-28 | -1 | Nervos Network (CKB) | Rp 290 $0.02 | 5.91% -16.43% | 0.000000279839 | Rp 603,654,380,859 Rp 12,782,882,791,457 | 0.04% 0.03% | 44,045,468,504 44,725,879,104  | $39.97 $40.59 | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0095 s
|
| |