CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [51-100]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,334,162,043,040,036 ||| Vol. 24 Jam: Rp 4,467,902,159,047,366 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
51 Decred (DCR)Rp 2,854,801
$195.34
-0.385408%
5.22787%
 0.00327087Rp 407,060,406,133 
Rp 36,565,404,318,739 
0.01%
0.11%
 12,808,395 $133.94
52 NEAR Protocol (NEAR)Rp 104,975
$7.18
7.75932%
18.5103%
 0.000120274Rp 1,784,385,959,249 
Rp 36,373,762,832,609 
0.04%
0.11%
 346,500,184 
1,000,000,000 
$133.24
$384.52
53 Ethereum Classic (ETC)Rp 294,214
$20.13
4.21971%
39.5671%
 0.000337094Rp 30,335,613,360,803 
Rp 34,221,058,959,488 
0.68%
0.11%
 116,313,299 $125.35
54 The Graph (GRT)Rp 26,772
$1.83
1.98009%
4.44147%
 0.0000306733Rp 4,762,601,775,377 
Rp 33,348,437,947,031 
0.11%
0.10%
 1,245,666,867 
10,000,000,000 
$122.15
$980.63
55 Compound (COMP)Rp 6,565,788
$449.25
-0.230586%
-17.3368%
 0.00752271Rp 2,949,318,855,861 
Rp 33,254,849,140,342 
0.07%
0.10%
 5,064,868 
10,000,000 
$121.81
$240.50
56 Zilliqa (ZIL)Rp 2,968
$0.20
-5.02434%
2.41305%
 0.00000340072Rp 2,283,027,274,804 
Rp 33,116,815,940,461 
0.05%
0.10%
 11,157,443,497 
14,448,910,650 
$121.31
$157.09
57 Maker (MKR)Rp 32,739,422
$2,240.14
-3.91343%
-1.87279%
 0.037511Rp 1,697,447,560,500 
Rp 32,583,559,833,466 
0.04%
0.10%
 995,239 $119.35
58 Basic Attention Token (BAT)Rp 21,638
$1.48
1.53933%
27.0072%
 0.0000247918Rp 10,850,443,529,437 
Rp 32,301,702,878,790 
0.24%
0.10%
 1,492,811,960 
1,500,000,000 
$118.32
$118.89
59 Synthetix Network Token (SNX)Rp 277,848
$19.01
-3.83507%
-8.26436%
 0.000318343Rp 1,535,393,398,668 
Rp 31,908,495,161,778 
0.03%
0.10%
 114,841,533 
215,258,834 
$116.88
$219.08
60 Bitcoin Gold (BTG)Rp 1,801,929
$123.29
3.0055%
182.936%
 0.00206455Rp 4,522,225,414,477 
Rp 31,558,855,557,783 
0.10%
0.10%
 17,513,924 $115.60
61 UNUS SED LEO (LEO)Rp 31,198
$2.13
0.066224%
4.60781%
 0.0000357447Rp 43,140,656,422 
Rp 31,182,197,183,550 
0.00%
0.10%
 999,498,893 $114.22
62 Stacks (STX)Rp 27,503
$1.88
-7.18134%
62.2233%
 0.0000315118Rp 428,684,962,930 
Rp 29,898,453,743,499 
0.01%
0.09%
 1,087,083,006 
1,352,464,600 
$109.52
$136.25
63 Theta Fuel (TFUEL)Rp 5,163
$0.35
-4.78049%
-13.4308%
 0.00000591584Rp 608,461,196,346 
Rp 27,213,769,220,322 
0.01%
0.08%
 5,270,590,400 $99.68
64 Polygon (MATIC)Rp 5,292
$0.36
-3.08129%
-2.20227%
 0.00000606334Rp 2,176,613,995,669 
Rp 26,663,457,715,021 
0.05%
0.08%
 5,038,388,130 
10,000,000,000 
$97.67
$193.85
65 SushiSwap (SUSHI)Rp 207,955
$14.23
-5.01573%
-7.56732%
 0.000238264Rp 3,492,020,587,340 
Rp 26,461,175,427,114 
0.08%
0.08%
 127,244,443 
213,263,770 
$96.93
$162.45
66 TerraUSD (UST)Rp 14,565
$1.00
-0.0589999%
-0.997991%
 0.0000166879Rp 448,664,656,577 
Rp 25,484,968,650,995 
0.01%
0.08%
 1,749,727,995 $93.35
67 Celsius (CEL)Rp 105,705
$7.23
-0.378915%
30.3523%
 0.000121111Rp 135,098,849,489 
Rp 25,249,141,513,863 
0.00%
0.08%
 238,863,520 
695,658,160 
$92.49
$269.36
68 Decentraland (MANA)Rp 15,774
$1.08
3.93641%
8.69477%
 0.0000180735Rp 5,241,488,525,205 
Rp 24,893,685,135,823 
0.12%
0.08%
 1,578,100,313 
2,194,470,927 
$91.18
$126.80
69 0x (ZRX)Rp 31,546
$2.16
-5.78956%
17.5596%
 0.0000361439Rp 6,139,808,991,648 
Rp 24,654,889,303,284 
0.14%
0.08%
 781,547,659 
1,000,000,000 
$90.31
$115.55
70 yearn.finance (YFI)Rp 670,657,300
$45,888.60
1.82274%
23.9034%
 0.768401Rp 4,872,900,703,360 
Rp 24,569,498,169,383 
0.11%
0.08%
 36,635 
36,666 
$90.00
$90.07
71 UMA (UMA)Rp 403,732
$27.62
-0.872764%
8.36882%
 0.000462573Rp 1,364,706,785,388 
Rp 24,242,405,906,972 
0.03%
0.07%
 60,045,781 
102,056,872 
$88.80
$150.93
72 Waves (WAVES)Rp 227,278
$15.55
-8.49302%
25.8921%
 0.000260402Rp 3,022,884,854,948 
Rp 23,822,019,225,802 
0.07%
0.07%
 104,814,424 $87.26
73 Nexo (NEXO)Rp 42,469
$2.91
1.8489%
6.92716%
 0.0000486586Rp 189,126,115,691 
Rp 23,782,640,240,031 
0.00%
0.07%
 560,000,011 
1,000,000,000 
$87.12
$155.56
74 Ravencoin (RVN)Rp 2,724
$0.19
-2.43199%
-0.285739%
 0.00000312149Rp 2,555,775,200,757 
Rp 23,245,459,038,574 
0.06%
0.07%
 8,532,260,000 $85.15
75 Ontology (ONT)Rp 28,534
$1.95
-3.15267%
12.7606%
 0.0000326926Rp 6,902,915,180,122 
Rp 23,083,274,351,070 
0.15%
0.07%
 808,974,658 
1,000,000,000 
$84.55
$104.52
76 ICON (ICX)Rp 36,933
$2.53
-5.38663%
-6.43421%
 0.0000423153Rp 1,425,398,255,997 
Rp 22,047,938,174,084 
0.03%
0.07%
 596,977,436 
800,460,000 
$80.76
$108.29
77 Qtum (QTUM)Rp 220,469
$15.09
-1.72001%
42.9806%
 0.000252601Rp 13,364,081,182,048 
Rp 21,666,741,464,184 
0.30%
0.07%
 98,275,613 
103,309,416 
$79.36
$83.43
78 Dent (DENT)Rp 213
$0.01
-0.146766%
-15.8144%
 0.000000243564Rp 3,073,908,744,585 
Rp 19,989,907,153,246 
0.07%
0.06%
 94,033,927,361 
100,000,000,000 
$73.22
$77.87
79 Harmony (ONE)Rp 2,155
$0.15
-3.99433%
-8.83877%
 0.00000246907Rp 1,844,253,953,317 
Rp 20,254,702,936,730 
0.04%
0.06%
 9,398,941,510 
12,991,897,510 
$74.19
$102.55
80 OMG Network (OMG)Rp 143,299
$9.80
-4.67479%
35.3649%
 0.000164184Rp 8,841,581,928,190 
Rp 20,096,997,672,232 
0.20%
0.06%
 140,245,398 $73.61
81 KuCoin Token (KCS)Rp 240,880
$16.48
-12.6406%
138.39%
 0.000275987Rp 2,545,751,761,586 
Rp 19,299,017,233,999 
0.06%
0.06%
 80,118,638 
170,118,638 
$70.69
$150.10
82 Helium (HNT)Rp 240,785
$16.48
-14.3394%
-7.85865%
 0.000275877Rp 552,039,337,239 
Rp 18,811,863,565,986 
0.01%
0.06%
 78,127,362 
223,000,000 
$68.91
$196.68
83 DigiByte (DGB)Rp 1,323
$0.09
4.14104%
8.282%
 0.00000151599Rp 1,010,156,443,459 
Rp 18,798,598,541,995 
0.02%
0.06%
 14,207,500,742 $68.86
84 Siacoin (SC)Rp 396
$0.03
-6.23197%
-7.01952%
 0.000000453418Rp 2,253,945,246,058 
Rp 18,804,233,550,528 
0.05%
0.06%
 47,516,482,992 $68.88
85 Bancor (BNT)Rp 103,557
$7.09
-3.13719%
-6.59047%
 0.000118649Rp 1,236,335,174,369 
Rp 18,505,763,532,109 
0.03%
0.06%
 178,701,650 $67.79
86 OKB (OKB)Rp 300,702
$20.58
0.343631%
25.7753%
 0.000344527Rp 4,305,462,669,034 
Rp 18,042,078,675,125 
0.10%
0.06%
 60,000,000 
300,000,000 
$66.09
$330.44
87 Pundi X (PSX)Rp 74
$0.01
-5.54835%
-31.0054%
 0.0000000852179Rp 9,008,551,286 
Rp 17,609,095,353,186 
0.00%
0.05%
 236,751,963,902 
258,498,693,019 
$64.50
$70.43
88 Flow (Dapper labs) (FLOW)Rp 490,285
$33.55
-6.04459%
5.92131%
 0.000561741Rp 948,989,418,619 
Rp 16,653,908,296,228 
0.02%
0.05%
 33,967,817 
1,344,157,523 
$61.00
$2,413.97
89 Reserve Rights (RSR)Rp 1,261
$0.09
5.11952%
3.09696%
 0.00000144527Rp 3,044,840,439,230 
Rp 16,600,365,177,818 
0.07%
0.05%
 13,159,999,000 
100,000,000,000 
$60.81
$462.06
90 Fantom (FTM)Rp 6,441
$0.44
-2.86177%
4.43352%
 0.00000738027Rp 973,128,702,800 
Rp 16,393,573,535,590 
0.02%
0.05%
 2,545,006,273 $60.05
91 Revain (R)Rp 189
$0.01
-0.0230237%
2.93927%
 0.000000216118Rp 77,052,325,022 
Rp 16,044,847,918,211 
0.00%
0.05%
 85,061,485,690 $58.77
92 Ren (REN)Rp 15,553
$1.06
-2.27554%
-2.46489%
 0.0000178199Rp 2,153,148,546,068 
Rp 15,509,035,767,511 
0.05%
0.05%
 997,163,051 
999,999,633 
$56.81
$56.97
93 SwissBorg (CHSB)Rp 15,415
$1.05
-3.30466%
-4.63762%
 0.0000176615Rp 67,148,523,423 
Rp 15,414,917,273,001 
0.00%
0.05%
 1,000,000,000 $56.46
94 Ankr (ANKR)Rp 2,138
$0.15
-6.79233%
-12.2194%
 0.00000244969Rp 2,010,068,528,919 
Rp 14,958,518,849,791 
0.04%
0.05%
 6,996,232,711 
10,000,000,000 
$54.79
$78.32
95 Conflux Network (CFX)Rp 17,968
$1.23
-4.47326%
8.10083%
 0.0000205871Rp 205,709,233,504 
Rp 14,745,977,267,456 
0.00%
0.05%
 820,663,315 $54.01
96 Arweave (AR)Rp 418,252
$28.62
-2.09541%
4.82818%
 0.000479209Rp 227,637,414,849 
Rp 13,967,381,696,440 
0.01%
0.04%
 33,394,701 
63,190,435 
$51.16
$96.81
97 Voyager Token (ETHOS)Rp 62,526
$4.28
3.85706%
4.69112%
 0.0000716394Rp 124,877,524,572 
Rp 13,899,349,220,021 
0.00%
0.04%
 222,295,208 $50.91
98 Celo (CELO)Rp 65,943
$4.51
2.8464%
2.14246%
 0.0000755533Rp 226,515,370,517 
Rp 13,502,239,587,777 
0.01%
0.04%
 204,757,368 
1,000,000,000 
$49.46
$241.55
99 BitMax Token (BTMX)Rp 17,783
$1.22
-2.52187%
2.31263%
 0.0000203743Rp 46,303,846,919 
Rp 13,324,796,579,301 
0.00%
0.04%
 749,317,256 $48.81
100 IOStoken (IOST)Rp 813
$0.06
2.89973%
5.63366%
 0.000000931691Rp 5,861,247,945,375 
Rp 13,315,989,772,095 
0.13%
0.04%
 16,374,175,762 
22,306,434,689 
$48.78
$66.45