CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [51-100] |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,865,289,137,806,260 ||| Vol. 24 Jam: Rp 1,891,385,495,605,835 ||| Jumlah Mata Uang: 699
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 50  49 | 2023-01-28 49 | 2023-01-29 | 49 | 2023-01-30 | 49 | 2023-01-31 | 49 | 2023-02-01 | 49 | 2023-02-02 | 50 | 2023-02-03 | -1 -1 | Theta Network (THETA) | Rp 16,741 $1.12 | 2.06% 0.41% | 0.0000476161 | Rp 593,238,308,853 Rp 16,740,801,083,504 | 0.03% 0.09% | 1,000,000,000 | $58.24 | | 51 | Tezos (Pre-Launch) (XTZ) | Rp 16,984 $1.14 | 1.57% 1.88% | 0.0000483081 | Rp 517,877,413,828 Rp 15,721,693,660,157 | 0.03% 0.09% | 925,671,122 947,088,769  | $54.69 $55.96 | | 52  53 | 2023-01-28 52 | 2023-01-29 | +1 54 | 2023-01-30 | -2 53 | 2023-01-31 | +1 53 | 2023-02-01 | 54 | 2023-02-02 | -1 52 | 2023-02-03 | +2 +1 | Chiliz (CHZ) | Rp 2,144 $0.14 | -1.17% 5.17% | 0.00000609822 | Rp 2,036,354,680,582 Rp 14,282,684,211,022 | 0.11% 0.08% | 6,661,685,577 8,888,888,888  | $49.69 $66.30 | | 53  52 | 2023-01-28 53 | 2023-01-29 | -1 52 | 2023-01-30 | +1 52 | 2023-01-31 | 52 | 2023-02-01 | 52 | 2023-02-02 | 53 | 2023-02-03 | -1 -1 | TrueUSD (TUSD) | Rp 14,910 $1.00 | -0.07% -0.04% | 0.000042408 | Rp 642,808,378,231 Rp 14,132,502,156,590 | 0.03% 0.08% | 947,869,879 | $49.16 | | 54  56 | 2023-01-28 57 | 2023-01-29 | -1 55 | 2023-01-30 | +2 55 | 2023-01-31 | 55 | 2023-02-01 | 53 | 2023-02-02 | +2 54 | 2023-02-03 | -1 +2 | Huobi Token (HT) | Rp 85,240 $5.72 | -3.39% 12.91% | 0.000242449 | Rp 273,742,717,736 Rp 13,828,790,753,591 | 0.01% 0.08% | 162,233,844 203,980,445  | $48.11 $60.49 | | 55 54 | 2023-01-28 54 | 2023-01-29 | 53 | 2023-01-30 | +1 54 | 2023-01-31 | -1 54 | 2023-02-01 | 55 | 2023-02-02 | -1 55 | 2023-02-03 | -1 | Paxos Standard (PAX) | Rp 14,981 $1.00 | -0.18% -0.19% | 0.0000426114 | Rp 28,611,668,083 Rp 13,154,805,762,917 | 0.00% 0.07% | 878,084,065 | $45.76 | | 56  57 | 2023-01-28 56 | 2023-01-29 | +1 58 | 2023-01-30 | -2 58 | 2023-01-31 | 58 | 2023-02-01 | 57 | 2023-02-02 | +1 56 | 2023-02-03 | +1 +1 | The Graph (GRT) | Rp 1,483 $0.10 | 1.25% 4.59% | 0.00000421687 | Rp 941,632,089,215 Rp 13,015,478,131,390 | 0.05% 0.07% | 8,779,036,142 10,575,879,260  | $45.28 $54.55 | | 57  59 | 2023-01-28 59 | 2023-01-29 | 57 | 2023-01-30 | +2 57 | 2023-01-31 | 56 | 2023-02-01 | +1 56 | 2023-02-02 | 57 | 2023-02-03 | -1 +2 | KuCoin Token (KCS) | Rp 130,512 $8.75 | 0.06% 11.45% | 0.000371217 | Rp 23,206,797,767 Rp 12,839,767,947,891 | 0.00% 0.07% | 98,379,861 145,879,861  | $44.67 $66.23 | | 58 55 | 2023-01-28 55 | 2023-01-29 | 56 | 2023-01-30 | -1 56 | 2023-01-31 | 57 | 2023-02-01 | -1 58 | 2023-02-02 | -1 58 | 2023-02-03 | -3 | Bitcoin SV (BSV) | Rp 647,449 $43.43 | -1.39% -1.94% | 0.00184155 | Rp 571,758,942,371 Rp 12,473,800,452,141 | 0.03% 0.07% | 19,266,077 | $43.39 | | 59 58 | 2023-01-28 58 | 2023-01-29 | 59 | 2023-01-30 | -1 59 | 2023-01-31 | 60 | 2023-02-01 | -1 59 | 2023-02-02 | +1 59 | 2023-02-03 | -1 | Frax Share (FXS) | Rp 168,075 $11.27 | -0.27% 6.06% | 0.000478059 | Rp 889,475,233,792 Rp 12,317,056,588,993 | 0.05% 0.07% | 73,282,870 99,822,984  | $42.85 $58.37 | | 60 | Curve DAO Token (CRV) | Rp 16,833 $1.13 | 3.39% 8.36% | 0.0000478784 | Rp 2,525,093,437,904 Rp 12,176,009,502,496 | 0.13% 0.07% | 723,340,766 1,895,601,630  | $42.36 $111.00 | | 61  76 | 2023-01-28 77 | 2023-01-29 | -1 77 | 2023-01-30 | 73 | 2023-01-31 | +4 72 | 2023-02-01 | +1 66 | 2023-02-02 | +6 61 | 2023-02-03 | +5 +15 | Immutable X (IMX) | Rp 14,614 $0.98 | 12.51% 45.08% | 0.0000415662 | Rp 1,729,037,878,840 Rp 11,599,715,272,143 | 0.09% 0.06% | 793,750,611 2,000,000,000  | $40.35 $101.68 | | 62 | Zcash (ZEC) | Rp 703,999 $47.22 | 0.39% 1.88% | 0.00200239 | Rp 923,169,782,518 Rp 11,461,578,944,261 | 0.05% 0.06% | 16,280,681 | $39.87 | | 63  78 | 2023-01-28 76 | 2023-01-29 | +2 78 | 2023-01-30 | -2 78 | 2023-01-31 | 73 | 2023-02-01 | +5 70 | 2023-02-02 | +3 63 | 2023-02-03 | +7 +15 | Optimism (OP) | Rp 46,887 $3.14 | 7.59% 33.89% | 0.000133362 | Rp 10,077,394,241,554 Rp 11,006,701,805,919 | 0.53% 0.06% | 234,748,364 4,294,967,296  | $38.29 $700.56 | | 63  104 | 2023-01-28 100 | 2023-01-29 | +4 63 | 2023-01-30 | +37 96 | 2023-01-31 | -33 100 | 2023-02-01 | -4 100 | 2023-02-02 | 63 | 2023-02-03 | +37 +41 | Synthetix (SNX) | Rp 43,638 $2.93 | 5.80% -22.25% | 0.000137522 | Rp 1,161,620,944,825 Rp 10,198,950,580,560 | 0.06% 0.06% | 233,716,733 291,657,311  | $35.54 $44.36 | | 64  66 | 2023-01-28 66 | 2023-01-29 | 67 | 2023-01-30 | -1 68 | 2023-01-31 | -1 68 | 2023-02-01 | 67 | 2023-02-02 | +1 64 | 2023-02-03 | +3 +2 | PancakeSwap (CAKE) | Rp 64,577 $4.33 | 2.67% 8.45% | 0.000183676 | Rp 1,233,575,266,881 Rp 10,982,786,890,288 | 0.07% 0.06% | 170,073,376 368,590,641  | $38.21 $82.80 | | 65  63 | 2023-01-28 63 | 2023-01-29 | 65 | 2023-01-30 | -2 64 | 2023-01-31 | +1 64 | 2023-02-01 | 63 | 2023-02-02 | +1 65 | 2023-02-03 | -2 -2 | eCash (XEC) | Rp 1 $0.00 | -0.59% -5.29% | 0.00000000159186 | Rp 276,412,189,095 Rp 10,800,426,338,613 | 0.01% 0.06% | 19,298,085,923,303 | $37.57 | | 66  64 | 2023-01-28 64 | 2023-01-29 | 61 | 2023-01-30 | +3 61 | 2023-01-31 | 63 | 2023-02-01 | -2 62 | 2023-02-02 | +1 66 | 2023-02-03 | -4 -2 | USDD (USDD) | Rp 14,820 $0.99 | -0.15% 0.33% | 0.0000421538 | Rp 273,646,867,775 Rp 10,749,712,212,211 | 0.01% 0.06% | 725,332,036 | $37.40 | | 67  65 | 2023-01-28 65 | 2023-01-29 | 64 | 2023-01-30 | +1 66 | 2023-01-31 | -2 67 | 2023-02-01 | -1 64 | 2023-02-02 | +3 67 | 2023-02-03 | -3 -2 | BitTorrent (new) (BTT) | Rp 0 $0.00 | -0.43% 2.15% | 0.0000000000316515 | Rp 274,389,962,153 Rp 10,587,416,804,005 | 0.01% 0.06% | 951,421,714,286,000 990,000,000,000,000  | $36.83 $38.33 | | 68  75 | 2023-01-28 69 | 2023-01-29 | +6 68 | 2023-01-30 | +1 63 | 2023-01-31 | +5 62 | 2023-02-01 | +1 65 | 2023-02-02 | -3 68 | 2023-02-03 | -3 +7 | Mina (MINA) | Rp 12,746 $0.85 | -2.81% 28.35% | 0.0000362545 | Rp 1,801,708,414,997 Rp 10,541,070,269,153 | 0.10% 0.06% | 826,988,756 824,104,972  | $36.67 $36.54 | | 69 74 | 2023-01-28 71 | 2023-01-29 | +3 66 | 2023-01-30 | +5 67 | 2023-01-31 | -1 66 | 2023-02-01 | +1 69 | 2023-02-02 | -3 69 | 2023-02-03 | +5 | Dash (DASH) | Rp 947,149 $63.53 | 1.81% 23.94% | 0.00269399 | Rp 1,793,739,196,681 Rp 10,532,990,813,691 | 0.09% 0.06% | 11,120,725 11,126,740  | $36.64 $36.66 | | 70  61 | 2023-01-28 62 | 2023-01-29 | -1 63 | 2023-01-30 | -1 65 | 2023-01-31 | -2 65 | 2023-02-01 | 68 | 2023-02-02 | -3 70 | 2023-02-03 | -2 -9 | Trust Wallet Token (TWT) | Rp 24,818 $1.66 | -1.55% 0.41% | 0.0000705912 | Rp 614,306,157,117 Rp 10,340,577,302,224 | 0.03% 0.06% | 416,649,900 999,668,148  | $35.97 $86.31 | | 71 68 | 2023-01-28 68 | 2023-01-29 | 70 | 2023-01-30 | -2 69 | 2023-01-31 | +1 70 | 2023-02-01 | -1 71 | 2023-02-02 | -1 71 | 2023-02-03 | -3 | Maker (MKR) | Rp 10,311,124 $691.60 | -1.11% 4.72% | 0.029328 | Rp 440,145,033,627 Rp 10,080,474,709,316 | 0.02% 0.06% | 977,631 | $35.07 | | 72 67 | 2023-01-28 67 | 2023-01-29 | 69 | 2023-01-30 | -2 70 | 2023-01-31 | -1 71 | 2023-02-01 | -1 72 | 2023-02-02 | -1 72 | 2023-02-03 | -5 | IOTA (MIOTA) | Rp 3,530 $0.24 | -0.05% -1.93% | 0.0000100411 | Rp 215,185,860,974 Rp 9,812,366,818,312 | 0.01% 0.05% | 2,779,530,283 | $34.14 | | 73 70 | 2023-01-28 73 | 2023-01-29 | -3 74 | 2023-01-30 | -1 76 | 2023-01-31 | -2 69 | 2023-02-01 | +7 73 | 2023-02-02 | -4 73 | 2023-02-03 | -3 | Synthetix (SNX) | Rp 38,822 $2.60 | -1.77% 2.51% | 0.000110422 | Rp 893,662,202,807 Rp 9,702,537,582,552 | 0.05% 0.05% | 249,924,290 313,530,363  | $33.75 $42.34 | | 74 73 | 2023-01-28 75 | 2023-01-29 | -2 75 | 2023-01-30 | 75 | 2023-01-31 | 77 | 2023-02-01 | -2 74 | 2023-02-02 | +3 74 | 2023-02-03 | -1 | NEO (NEO) | Rp 132,728 $8.90 | 2.02% 7.63% | 0.000377519 | Rp 1,295,586,002,219 Rp 9,362,452,766,798 | 0.07% 0.05% | 70,538,831 100,000,000  | $32.57 $46.17 | | 75 69 | 2023-01-28 70 | 2023-01-29 | -1 71 | 2023-01-30 | -1 71 | 2023-01-31 | 74 | 2023-02-01 | -3 75 | 2023-02-02 | -1 75 | 2023-02-03 | -6 | Klaytn (KLAY) | Rp 3,005 $0.20 | -1.94% -2.71% | 0.00000854576 | Rp 525,365,891,439 Rp 9,287,610,675,155 | 0.03% 0.05% | 3,091,222,468 11,014,631,896  | $32.31 $115.13 | | 76 72 | 2023-01-28 72 | 2023-01-29 | 73 | 2023-01-30 | -1 74 | 2023-01-31 | -1 76 | 2023-02-01 | -2 76 | 2023-02-02 | 76 | 2023-02-03 | -4 | THORChain (RUNE) | Rp 28,337 $1.90 | -1.73% 0.39% | 0.0000805996 | Rp 1,058,936,384,486 Rp 9,267,840,491,342 | 0.06% 0.05% | 327,056,566 498,910,727  | $32.24 $49.18 | | 77 71 | 2023-01-28 74 | 2023-01-29 | -3 72 | 2023-01-30 | +2 72 | 2023-01-31 | 75 | 2023-02-01 | -3 77 | 2023-02-02 | -2 77 | 2023-02-03 | -6 | Gemini Dollar (GUSD) | Rp 14,845 $1.00 | 0.10% 0.37% | 0.000042223 | Rp 18,464,632,501 Rp 9,011,492,566,085 | 0.00% 0.05% | 607,049,883 611,139,703  | $31.35 $31.56 | | 78 80 | 2023-01-28 78 | 2023-01-29 | +2 79 | 2023-01-30 | -1 79 | 2023-01-31 | 78 | 2023-02-01 | +1 78 | 2023-02-02 | 78 | 2023-02-03 | +2 | GMX (GMX) | Rp 1,055,395 $70.79 | 3.93% 31.46% | 0.00300187 | Rp 1,063,796,509,760 Rp 8,909,605,250,262 | 0.06% 0.05% | 8,441,967 8,870,954  | $30.99 $32.57 | | 79 | Osmosis (OSMO) | Rp 16,700 $1.12 | 3.53% 16.13% | 0.0000475012 | Rp 502,427,381,127 Rp 8,226,469,771,384 | 0.03% 0.05% | 492,590,761 325,000,000  | $28.62 $18.88 | | 80  89 | 2023-01-28 88 | 2023-01-29 | +1 87 | 2023-01-30 | +1 83 | 2023-01-31 | +4 79 | 2023-02-01 | +4 79 | 2023-02-02 | 80 | 2023-02-03 | -1 +9 | Loopring (LRC) | Rp 6,123 $0.41 | -4.95% 27.08% | 0.0000174159 | Rp 1,711,198,619,253 Rp 8,144,496,302,498 | 0.09% 0.05% | 1,330,133,546 1,373,873,437  | $28.33 $29.26 | | 80 | YoloCash (YLC) | Rp 186,072 $11.91 | 5,471,170.00% 5,533,250.00% | 0.000704377 | Rp 10,591,468,750 Rp 5,489,001,734,375 | 0.00% 0.03% | 29,499,388 48,888,888  | $18.22 $30.20 | | 81  85 | 2023-01-28 85 | 2023-01-29 | 83 | 2023-01-30 | +2 86 | 2023-01-31 | -3 84 | 2023-02-01 | +2 84 | 2023-02-02 | 81 | 2023-02-03 | +3 +4 | Convex Finance (CVX) | Rp 103,595 $6.95 | -2.62% 32.03% | 0.000294657 | Rp 245,177,983,185 Rp 7,683,253,244,791 | 0.01% 0.04% | 74,166,043 97,219,513  | $26.73 $35.04 | | 82  77 | 2023-01-28 79 | 2023-01-29 | -2 76 | 2023-01-30 | +3 77 | 2023-01-31 | -1 81 | 2023-02-01 | -4 81 | 2023-02-02 | 82 | 2023-02-03 | -1 -5 | PAX Gold (PAXG) | Rp 27,949,455 $1,874.67 | -1.60% -2.23% | 0.079497 | Rp 207,085,518,003 Rp 7,581,672,651,825 | 0.01% 0.04% | 271,264 | $26.38 | | 83 104 | 2023-01-28 105 | 2023-01-29 | -1 90 | 2023-01-30 | +15 80 | 2023-01-31 | +10 82 | 2023-02-01 | -2 83 | 2023-02-02 | -1 83 | 2023-02-03 | +21 | dYdX (DYDX) | Rp 47,928 $3.21 | -5.22% 46.36% | 0.000136323 | Rp 3,675,746,740,228 Rp 7,489,090,206,901 | 0.19% 0.04% | 156,256,174 1,000,000,000  | $26.05 $166.73 | | 84 | GateToken (GT) | Rp 67,381 $4.52 | -0.79% 8.92% | 0.000191652 | Rp 15,229,498,773 Rp 7,295,004,651,084 | 0.00% 0.04% | 108,265,077 300,000,000  | $25.38 $70.32 | | 85  90 | 2023-01-28 90 | 2023-01-29 | 91 | 2023-01-30 | -1 92 | 2023-01-31 | -1 92 | 2023-02-01 | 82 | 2023-02-02 | +10 85 | 2023-02-03 | -3 +5 | EthereumPoW (ETHW) | Rp 67,384 $4.52 | -11.11% 16.34% | 0.000191662 | Rp 955,292,564,828 Rp 7,265,298,632,583 | 0.05% 0.04% | 107,818,999 | $25.27 | | 86 82 | 2023-01-28 82 | 2023-01-29 | 84 | 2023-01-30 | -2 85 | 2023-01-31 | -1 85 | 2023-02-01 | 86 | 2023-02-02 | -1 86 | 2023-02-03 | -4 | Enjin Coin (ENJ) | Rp 7,000 $0.47 | -1.81% 12.10% | 0.0000199106 | Rp 538,953,402,406 Rp 7,000,133,718,543 | 0.03% 0.04% | 1,000,000,000 | $24.35 | | 87  86 | 2023-01-28 86 | 2023-01-29 | 88 | 2023-01-30 | -2 88 | 2023-01-31 | 88 | 2023-02-01 | 89 | 2023-02-02 | -1 87 | 2023-02-03 | +2 -1 | Terra (LUNA) | Rp 32,966 $2.21 | 3.76% 3.74% | 0.0000937643 | Rp 4,753,547,005,326 Rp 6,904,084,632,939 | 0.25% 0.04% | 209,433,252 1,004,262,701  | $24.02 $115.17 | | 88 83 | 2023-01-28 83 | 2023-01-29 | 85 | 2023-01-30 | -2 87 | 2023-01-31 | -2 87 | 2023-02-01 | 88 | 2023-02-02 | -1 88 | 2023-02-03 | -5 | Zilliqa (ZIL) | Rp 430 $0.03 | -0.15% 0.07% | 0.00000122438 | Rp 939,912,872,789 Rp 6,830,500,189,991 | 0.05% 0.04% | 15,867,699,447 17,138,803,758  | $23.76 $25.67 | | 89  81 | 2023-01-28 81 | 2023-01-29 | 82 | 2023-01-30 | -1 84 | 2023-01-31 | -2 86 | 2023-02-01 | -2 87 | 2023-02-02 | -1 89 | 2023-02-03 | -2 -8 | Nexo (NEXO) | Rp 12,189 $0.82 | -2.21% -2.95% | 0.0000346691 | Rp 117,656,878,212 Rp 6,825,791,569,975 | 0.01% 0.04% | 560,000,011 1,000,000,000  | $23.75 $42.40 | | 90  88 | 2023-01-28 87 | 2023-01-29 | +1 89 | 2023-01-30 | -2 91 | 2023-01-31 | -2 91 | 2023-02-01 | 92 | 2023-02-02 | -1 90 | 2023-02-03 | +2 -2 | 1inch (1INCH) | Rp 8,407 $0.56 | 2.66% 6.56% | 0.0000239119 | Rp 986,976,947,993 Rp 6,652,265,629,521 | 0.05% 0.04% | 791,284,227 1,500,000,000  | $23.14 $43.87 | | 91  91 | 2023-01-28 410 | 2023-01-31 350 | 2023-02-01 | +60 183 | 2023-02-02 | +167 91 | 2023-02-03 | +92 +319 | Micromines (MICRO) | Rp 302 $0.02 | 157.99% 155,750.00% | 0.000000942673 | Rp 55,849,661,218 Rp 5,441,142,938,178 | 0.00% 0.03% | 17,999,887,606 18,000,000,000  | $18.40 $18.40 | | 91 97 | 2023-01-28 92 | 2023-01-29 | +5 92 | 2023-01-30 | 93 | 2023-01-31 | -1 95 | 2023-02-01 | -2 91 | 2023-02-02 | +4 91 | 2023-02-03 | +6 | Rocket Pool (RPL) | Rp 622,428 $41.75 | -1.86% 8.01% | 0.00177038 | Rp 245,271,268,798 Rp 6,398,397,249,872 | 0.01% 0.04% | 10,279,742 18,970,871  | $22.26 $41.08 | | 92  113 | 2023-01-28 111 | 2023-01-29 | +2 113 | 2023-01-30 | -2 102 | 2023-01-31 | +11 100 | 2023-02-01 | +2 90 | 2023-02-02 | +10 92 | 2023-02-03 | -2 +21 | Render Token (RNDR) | Rp 25,158 $1.69 | -2.19% 92.97% | 0.0000715558 | Rp 3,189,399,893,412 Rp 6,384,951,031,498 | 0.17% 0.04% | 253,798,860 530,962,615  | $22.21 $46.47 | | 93 87 | 2023-01-28 89 | 2023-01-29 | -2 86 | 2023-01-30 | +3 89 | 2023-01-31 | -3 90 | 2023-02-01 | -1 93 | 2023-02-02 | -3 93 | 2023-02-03 | -6 | Fei USD (FEI) | Rp 14,878 $1.00 | -0.05% 0.03% | 0.0000423173 | Rp 15,322,501,115 Rp 6,323,034,938,492 | 0.00% 0.04% | 424,996,178 426,116,733  | $22.00 $22.05 | | 94  114 | 2023-01-28 116 | 2023-01-29 | -2 124 | 2023-01-30 | -8 123 | 2023-01-31 | +1 108 | 2023-02-01 | +15 107 | 2023-02-02 | +1 94 | 2023-02-03 | +13 +20 | MAGIC (MAGIC) | Rp 30,051 $2.02 | 14.10% 30.96% | 0.0000854756 | Rp 4,452,400,829,958 Rp 6,279,403,243,086 | 0.24% 0.04% | 208,955,199 339,645,510  | $21.84 $35.51 | | 95 | Kava (KAVA) | Rp 15,721 $1.05 | 0.56% 3.33% | 0.0000447157 | Rp 751,777,901,415 Rp 6,267,344,172,981 | 0.04% 0.04% | 398,658,062 382,198,521  | $21.80 $20.90 | | 96  94 | 2023-01-28 98 | 2023-01-29 | -4 100 | 2023-01-30 | -2 90 | 2023-01-31 | +10 89 | 2023-02-01 | +1 94 | 2023-02-02 | -5 96 | 2023-02-03 | -2 -2 | Threshold (T) | Rp 725 $0.05 | -2.66% 0.52% | 0.00000206328 | Rp 1,864,155,506,947 Rp 6,157,905,448,658 | 0.10% 0.03% | 8,488,898,004 10,515,000,000  | $21.42 $26.54 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0127 s
|
| |