CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [51-100]



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,154,316,506,930,244 ||| Vol. 24 Jam: Rp 1,412,956,420,219,814 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
49Quant (QNT)Rp 1,534,205
$99.23		0.94%
0.90%		 0.00263331Rp 240,909,232,360 
Rp 18,522,048,518,290 		0.02%
0.06% 		 12,072,738 
14,881,364 		$61.26
$75.51
50MultiversX (EGLD)Rp 670,704
$43.38		0.12%
-0.40%		 0.0011512Rp 249,352,075,237 
Rp 17,617,145,803,053 		0.02%
0.06% 		 26,266,672 
26,271,824 		$58.26
$58.27
51Algorand (ALGO)Rp 2,064
$0.13		1.31%
2.56%		 0.00000354257Rp 2,190,060,609,581 
Rp 16,524,188,089,640 		0.15%
0.05% 		 8,006,102,425 $54.65
52Theta Network (THETA)Rp 15,826
$1.02		6.90%
10.21%		 0.0000271638Rp 1,198,024,468,824 
Rp 15,826,037,465,349 		0.08%
0.05% 		 1,000,000,000 $52.34
53Stacks (STX)Rp 10,590
$0.68		-8.93%
9.74%		 0.0000181759Rp 1,383,414,792,799 
Rp 15,068,255,991,284 		0.10%
0.05% 		 1,422,934,558 
1,818,000,000 		$49.83
$63.67
54First Digital USD (FDUSD)Rp 15,463
$1.00		-0.03%
0.05%		 0.0000265408Rp 30,443,606,890,813 
Rp 14,931,923,552,076 		2.15%
0.05% 		 965,652,972 $49.38
55Synthetix (SNX)Rp 50,813
$3.29		-0.99%
-4.28%		 0.000087215Rp 787,568,798,403 
Rp 14,830,799,469,932 		0.06%
0.05% 		 291,871,892 
327,867,659 		$49.05
$55.10
56Flow (Dapper labs) (FLOW)Rp 9,966
$0.64		-0.99%
3.23%		 0.0000171062Rp 633,858,314,711 
Rp 14,689,963,768,893 		0.04%
0.05% 		 1,473,964,291 $48.58
57Celestia (TIA)Rp 99,551
$6.44		7.09%
10.78%		 0.00017087Rp 1,900,640,568,017 
Rp 14,695,625,268,108 		0.13%
0.05% 		 147,618,870 
1,006,575,342 		$48.60
$331.40
58Bitcoin SV (BSV)Rp 710,227
$45.94		-1.77%
-1.22%		 0.00121904Rp 613,161,405,963 
Rp 13,896,410,272,441 		0.04%
0.05% 		 19,566,125 $45.96
59The Sandbox (SAND)Rp 6,249
$0.40		-0.27%
3.80%		 0.0000107266Rp 1,049,763,945,577 
Rp 13,092,860,138,945 		0.07%
0.04% 		 2,095,031,926 
3,000,000,000 		$43.30
$62.00
60Fantom (FTM)Rp 4,629
$0.30		-1.86%
0.92%		 0.00000794603Rp 781,362,419,102 
Rp 12,979,337,120,423 		0.06%
0.04% 		 2,803,634,836 
3,175,000,000 		$42.92
$48.61
61Render Token (RNDR)Rp 28,989
$1.93		2.73%
-2.77%		 0.0000638293Rp 511,788,752,394 
Rp 10,714,644,163,914 		0.04%
0.04% 		 369,614,008 
530,962,615 		$36.55
$52.50
61Axie Infinity Shards (AXS)Rp 97,794
$6.33		-2.28%
8.81%		 0.000167853Rp 1,167,886,672,271 
Rp 12,912,726,882,731 		0.08%
0.04% 		 132,040,367 
270,000,000 		$42.70
$87.32
62Decentraland (MANA)Rp 6,672
$0.43		-0.96%
6.69%		 0.0000114514Rp 1,054,717,991,239 
Rp 12,630,239,521,102 		0.07%
0.04% 		 1,893,095,371 
2,193,179,327 		$41.77
$48.39
63Tezos (Pre-Launch) (XTZ)Rp 12,633
$0.82		-0.97%
1.77%		 0.0000216837Rp 459,873,056,685 
Rp 12,150,668,481,879 		0.03%
0.04% 		 961,800,583 
982,787,873 		$40.18
$41.06
64KuCoin Token (KCS)Rp 124,691
$8.06		0.00%
4.33%		 0.000214019Rp 77,325,970,496 
Rp 12,061,681,517,846 		0.01%
0.04% 		 96,732,986 
144,232,986 		$39.89
$59.48
65NEO (NEO)Rp 170,242
$11.01		2.15%
1.00%		 0.000292203Rp 586,595,973,871 
Rp 12,008,635,365,029 		0.04%
0.04% 		 70,538,831 
100,000,000 		$39.71
$56.30
66Bitget Token (BGB)Rp 8,303
$0.54		-1.37%
-0.27%		 0.0000142507Rp 409,688,104,111 
Rp 11,623,691,375,429 		0.03%
0.04% 		 1,400,000,000 
2,000,000,000 		$38.44
$54.92
67EOS (EOS)Rp 10,426
$0.67		-0.37%
1.01%		 0.0000178952Rp 1,911,855,137,752 
Rp 11,572,189,678,274 		0.14%
0.04% 		 1,109,938,376 $38.27
68Kava (KAVA)Rp 11,699
$0.76		-1.29%
-0.49%		 0.0000200797Rp 230,823,261,080 
Rp 11,460,213,975,718 		0.02%
0.04% 		 979,613,097 
979,613,338 		$37.90
$37.90
69Mina (MINA)Rp 11,175
$0.72		3.05%
8.29%		 0.0000191811Rp 1,475,514,524,633 
Rp 11,289,254,702,339 		0.10%
0.04% 		 1,010,208,914 
1,099,972,973 		$37.34
$40.65
70USDD (USDD)Rp 15,234
$0.99		-0.44%
-0.83%		 0.0000261483Rp 645,150,792,929 
Rp 11,049,967,107,453 		0.05%
0.04% 		 725,332,026 $36.54
71IOTA (MIOTA)Rp 3,504
$0.23		-0.75%
26.98%		 0.00000601409Rp 10,485,729,136,531 
Rp 10,645,279,123,082 		0.74%
0.04% 		 3,038,128,133 $35.21
72XDC Network (XDC)Rp 752
$0.05		-0.98%
-3.10%		 0.00000128996Rp 240,243,724,771 
Rp 10,432,141,288,614 		0.02%
0.03% 		 13,880,880,871 
37,705,012,699 		$34.50
$93.72
73Terra (LUNA)Rp 2
$0.00		1.45%
58.08%		 0.00000000308199Rp 2,654,763,791,211 
Rp 10,423,040,684,160 		0.19%
0.03% 		 5,804,739,884,603 
6,828,385,779,343 		$34.47
$40.55
74Gala (GALA)Rp 389
$0.03		-0.52%
3.11%		 0.000000666969Rp 1,410,751,053,492 
Rp 10,198,628,321,811 		0.10%
0.03% 		 26,245,514,340 
28,274,674,476 		$33.73
$36.34
75Klaytn (KLAY)Rp 2,902
$0.19		-4.38%
-15.71%		 0.00000498041Rp 339,868,837,809 
Rp 9,497,678,774,587 		0.02%
0.03% 		 3,273,191,905 
5,856,527,767 		$31.41
$56.20
76ApeCoin (APE)Rp 24,821
$1.61		4.13%
11.92%		 0.0000426025Rp 1,041,118,840,589 
Rp 9,148,797,955,349 		0.07%
0.03% 		 368,593,750 
1,000,000,000 		$30.26
$82.09
77Huobi Token (HT)Rp 36,838
$2.40		1.88%
0.76%		 0.00009134Rp 182,942,397,857 
Rp 5,976,436,743,044 		0.01%
0.02% 		 162,233,844 
203,980,445 		$19.89
$25.01
77dYdX (ETHDYDX)Rp 49,478
$3.20		1.07%
-4.06%		 0.0000849239Rp 1,642,781,146,194 
Rp 9,092,326,813,277 		0.12%
0.03% 		 183,765,523 
1,000,000,000 		$30.07
$163.63
78Oasis Network (ROSE)Rp 1,342
$0.09		3.29%
25.05%		 0.00000230349Rp 380,140,504,129 
Rp 9,009,960,601,486 		0.03%
0.03% 		 6,713,599,876 
10,000,000,000 		$29.80
$44.38
79Sui (SUI)Rp 9,181
$0.59		0.68%
2.25%		 0.0000157588Rp 3,441,114,966,145 
Rp 8,865,286,682,372 		0.24%
0.03% 		 965,577,711 
10,000,000,000 		$29.32
$303.64
80eCash (XEC)Rp 0
$0.00		-0.23%
2.14%		 0.000000000763579Rp 79,091,566,272 
Rp 8,704,479,089,948 		0.01%
0.03% 		 19,566,260,923,093 $28.79
81Chiliz (CHZ)Rp 1,131
$0.07		0.11%
-0.50%		 0.00000194054Rp 590,032,296,113 
Rp 8,654,730,526,922 		0.04%
0.03% 		 7,655,073,480 
8,888,888,888 		$28.62
$33.24
82Blur (BLUR)Rp 7,619
$0.49		-1.56%
-6.20%		 0.0000130774Rp 2,668,713,244,003 
Rp 8,517,786,864,047 		0.19%
0.03% 		 1,117,956,810 
3,000,000,000 		$28.17
$75.59
83Frax Share (FXS)Rp 110,805
$7.17		1.00%
0.47%		 0.000190186Rp 299,027,414,493 
Rp 8,349,797,219,606 		0.02%
0.03% 		 75,355,648 
99,681,496 		$27.61
$36.53
84Rocket Pool (RPL)Rp 418,411
$27.06		-1.46%
-3.28%		 0.000718163Rp 55,326,788,756 
Rp 8,333,406,443,663 		0.00%
0.03% 		 19,916,753 $27.56
85dYdX (DYDX)Rp 37,809
$2.38		-3.31%
11.69%		 0.0000692921Rp 1,558,186,696,241 
Rp 6,948,052,844,348 		0.11%
0.02% 		 183,765,523 
1,000,000,000 		$22.36
$121.67
85PancakeSwap (CAKE)Rp 35,221
$2.28		3.51%
-4.00%		 0.000060454Rp 1,191,837,879,731 
Rp 8,234,287,851,722 		0.08%
0.03% 		 233,786,587 
386,739,888 		$27.23
$45.05
86Conflux Network (CFX)Rp 2,302
$0.15		-1.07%
-1.49%		 0.00000395111Rp 250,480,859,225 
Rp 7,964,811,206,737 		0.02%
0.03% 		 3,459,992,512 
5,278,164,274 		$26.34
$40.18
87Sei (SEI)Rp 3,654
$0.24		-10.42%
16.83%		 0.00000627204Rp 5,476,580,253,281 
Rp 7,947,846,282,846 		0.39%
0.03% 		 2,175,000,000 
10,000,000,000 		$26.28
$120.85
88Gas (GAS)Rp 121,170
$7.84		-1.70%
-13.82%		 0.000207977Rp 455,472,703,936 
Rp 7,900,253,460,993 		0.03%
0.03% 		 65,199,453 $26.13
89Arweave (AR)Rp 120,111
$7.77		-1.80%
2.22%		 0.000206158Rp 158,583,513,190 
Rp 7,861,757,656,619 		0.01%
0.03% 		 65,454,185 $26.00
90Curve DAO Token (CRV)Rp 8,464
$0.55		-1.06%
-4.42%		 0.0000145278Rp 744,978,631,910 
Rp 7,838,593,032,622 		0.05%
0.03% 		 926,100,555 
2,043,979,999 		$25.92
$57.22
91Gnosis (GNO)Rp 3,002,592
$194.20		2.02%
-2.18%		 0.00515365Rp 195,324,822,858 
Rp 7,775,463,258,612 		0.01%
0.03% 		 2,589,588 
3,000,000 		$25.71
$29.79
92Tether Gold (XAUT)Rp 31,497,353
$2,037.20		-0.38%
2.33%		 0.0540622Rp 42,608,998,112 
Rp 7,764,872,497,879 		0.00%
0.03% 		 246,524 $25.68
93Zcash (ZEC)Rp 454,267
$29.38		1.27%
3.20%		 0.000779705Rp 974,429,426,605 
Rp 7,417,395,190,915 		0.07%
0.02% 		 16,328,269 $24.53
94PAX Gold (PAXG)Rp 31,279,970
$2,023.14		0.01%
2.06%		 0.0536891Rp 86,957,648,275 
Rp 7,239,089,761,404 		0.01%
0.02% 		 231,428 $23.94
95TerraUSD (UST)Rp 803
$0.05		0.26%
291.33%		 0.00000137861Rp 5,420,204,877,262 
Rp 7,209,479,172,901 		0.38%
0.02% 		 8,975,994,678 
9,783,532,160 		$23.84
$25.99












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0093 s