CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [51-100]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,856,193,606,066,888 ||| Vol. 24 Jam: Rp 916,669,080,985,800 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
51 Algorand (ALGO)Rp 3,670
$0.26
-5.56%
-8.75%
 0.00003534Rp 1,523,976,720,560 
Rp 1,673,813,666,312 
0.17%
0.06%
 456,061,655 
2,987,333,498 
$6.60
$43.23
52 Augur (REP)Rp 147,002
$10.48
3.19%
-8.9%
 0.00141557Rp 126,251,943,512 
Rp 1,617,029,789,112 
0.01%
0.06%
 11,000,000 $6.38
53 Seele (SEELE)Rp 2,259
$0.16
-0.83%
10.82%
 0.00002176Rp 635,025,666,424 
Rp 1,580,555,496,760 
0.07%
0.06%
 699,562,206 
1,000,000,000 
$6.23
$8.91
54 Nano (NANO)Rp 11,444
$0.82
-1.34%
-2.62%
 0.0001102Rp 29,219,186,312 
Rp 1,524,930,001,960 
0.00%
0.05%
 133,248,297 $6.01
55 Cryptonex (CNX)Rp 27,149
$1.94
-0.28%
3.8%
 0.00026144Rp 31,343,583,904 
Rp 1,511,855,076,160 
0.00%
0.05%
 55,686,329 
107,135,054 
$5.96
$11.47
56 Karatgold Coin (KBC)Rp 397
$0.03
4.61%
33.41%
 0.00000382Rp 35,708,694,144 
Rp 1,488,905,922,080 
0.00%
0.05%
 3,752,505,317 
12,000,000,000 
$5.87
$18.77
57 Bitcoin Gold (BTG)Rp 83,080
$5.92
-1.35%
-10.98%
 0.00080002Rp 169,541,044,400 
Rp 1,455,055,716,464 
0.02%
0.05%
 17,513,924 $5.74
58 OmiseGo (OMG)Rp 10,217
$0.73
-1.85%
-8.58%
 0.00009838Rp 619,833,565,392 
Rp 1,432,824,408,872 
0.07%
0.05%
 140,245,398 $5.65
59 Mixin (XIN)Rp 2,943,596
$209.90
-3.2%
-2.87%
 0.0283455Rp 77,920,513,424 
Rp 1,369,141,046,224 
0.01%
0.05%
 465,126 
1,000,000 
$5.40
$11.61
60 V Systems (VSYS)Rp 728
$0.05
-1.17%
-4.98%
 0.00000701Rp 32,827,281,032 
Rp 1,359,383,497,624 
0.00%
0.05%
 1,867,833,422 
3,782,691,886 
$5.36
$10.85
61 ABBC Coin (ABBC)Rp 2,378
$0.17
-0.98%
-5.45%
 0.0000229Rp 586,057,224,184 
Rp 1,323,449,493,896 
0.06%
0.05%
 556,626,634 
1,004,488,460 
$5.22
$9.42
62 ZB (ZB)Rp 2,724
$0.19
-0.38%
-0.71%
 0.00002623Rp 3,128,062,511,936 
Rp 1,261,899,952,968 
0.34%
0.04%
 463,288,810 
2,100,000,000 
$4.98
$22.55
63 Dimension Chain (EON)Rp 4,919
$0.35
-0.31%
1.06%
 0.00004737Rp 30,739,654,368 
Rp 1,204,116,865,768 
0.00%
0.04%
 244,783,561 
2,000,000,000 
$4.75
$38.79
64 Matic Network (MATIC)Rp 473
$0.03
6.23%
44.23%
 0.00000456Rp 1,110,761,383,680 
Rp 1,201,438,379,936 
0.12%
0.04%
 2,539,297,092 
10,000,000,000 
$4.74
$18.65
65 Lisk (LSK)Rp 9,772
$0.70
3.04%
0.45%
 0.0000941Rp 18,471,851,840 
Rp 1,190,817,513,896 
0.00%
0.04%
 121,859,277 
136,880,178 
$4.70
$5.27
66 Maximine Coin (MXM)Rp 691
$0.05
69.3%
-37.84%
 0.00000665Rp 46,812,112 
Rp 1,139,159,745,272 
0.00%
0.04%
 1,649,000,000 
16,000,000,000 
$4.49
$43.58
67 DigiByte (DGB)Rp 89
$0.01
-5.45%
-9.63%
 0.00000086Rp 17,430,331,432 
Rp 1,123,164,714,144 
0.00%
0.04%
 12,566,684,094 $4.43
68 KuCoin Shares (KCS)Rp 13,468
$0.96
-0.82%
-4.25%
 0.0001297Rp 73,013,389,608 
Rp 1,109,311,708,776 
0.01%
0.04%
 82,363,551 
172,363,551 
$4.37
$9.15
69 Bytom (BTM)Rp 1,083
$0.08
-3.79%
-5.07%
 0.00001042Rp 163,448,415,768 
Rp 1,085,218,490,800 
0.02%
0.04%
 1,002,499,275 
1,407,000,000 
$4.28
$6.01
70 EDUCare (EKT)Rp 1,070
$0.08
-1.72%
-26.33%
 0.0000103Rp 46,100,702,528 
Rp 1,069,501,906,192 
0.01%
0.04%
 1,000,000,000 $4.22
71 Komodo (KMD)Rp 8,989
$0.64
-5.85%
-16.75%
 0.00008656Rp 44,431,467,880 
Rp 1,054,302,610,848 
0.00%
0.04%
 117,293,461 $4.16
72 Enjin Coin (ENJ)Rp 1,315
$0.09
18.38%
51.15%
 0.00001267Rp 733,597,992,368 
Rp 1,032,197,463,160 
0.08%
0.04%
 784,764,642 
1,000,000,000 
$4.07
$5.19
73 1irstcoin (FST)Rp 27,799
$1.98
2.86%
28.87%
 0.00026769Rp 4,912,523,056 
Rp 1,030,671,076,976 
0.00%
0.04%
 37,075,582 
100,000,000 
$4.06
$10.96
74 Clipper Coin (CCCX)Rp 350
$0.02
-5.01%
82.17%
 0.00000337Rp 3,068,535,344 
Rp 1,029,943,610,024 
0.00%
0.04%
 2,943,270,216 
5,000,000,000 
$4.06
$6.90
75 Verge (XVG)Rp 63
$0.00
13.13%
8.18%
 0.00000061Rp 84,719,362,648 
Rp 1,014,971,573,600 
0.01%
0.04%
 16,089,542,289 $4.00
76 LUNA (LUNA)Rp 3,483
$0.25
-1.57%
-4.73%
 0.00003354Rp 5,622,922,800 
Rp 1,002,219,648,568 
0.00%
0.04%
 287,765,804 
995,859,074 
$3.95
$13.68
77 GAPS (GAP)Rp 99,382
$7.09
1.83%
-0.34%
 0.00095701Rp 17,628,196,048 
Rp 993,823,956,584 
0.00%
0.03%
 10,000,000 
100,000,000 
$3.92
$39.18
78 Bitcoin Diamond (BCD)Rp 5,208
$0.37
1.01%
-5.64%
 0.00005015Rp 35,472,403,768 
Rp 971,173,962,472 
0.00%
0.03%
 186,492,898 
189,492,898 
$3.83
$3.89
79 Swipe (SXP)Rp 15,873
$1.13
-1.81%
-7.69%
 0.00015285Rp 216,386,519,496 
Rp 970,431,840,440 
0.02%
0.03%
 61,135,911 
300,000,000 
$3.83
$18.78
80 IOStoken (IOST)Rp 80
$0.01
-1%
0.12%
 0.00000077Rp 404,780,251,480 
Rp 959,639,573,072 
0.04%
0.03%
 12,013,965,609 
21,000,000,000 
$3.78
$6.61
81 THETA (THETA)Rp 1,099
$0.08
4.55%
-5.68%
 0.00001058Rp 25,857,016,456 
Rp 956,495,714,824 
0.00%
0.03%
 870,502,690 
1,000,000,000 
$3.77
$4.33
82 Beldex (BDX)Rp 966
$0.07
-0.89%
-0.29%
 0.0000093Rp 12,121,448,064 
Rp 946,413,777,080 
0.00%
0.03%
 980,222,595 
1,400,222,610 
$3.73
$5.33
83 Aeternity (AE)Rp 2,277
$0.16
1.07835%
-2.67803%
 0.0000219853Rp 304,325,638,280 
Rp 667,988,671,728 
0.03%
0.02%
 293,396,282 
339,217,225 
$2.63
$3.05
83 ICON (ICX)Rp 1,836
$0.13
-1.2%
-6.72%
 0.00001768Rp 64,036,879,640 
Rp 932,870,141,152 
0.01%
0.03%
 508,017,808 
800,460,000 
$3.68
$5.80
84 Ardor (ARDR)Rp 650
$0.05
-4.53334%
-11.3155%
 0.00000628084Rp 27,120,929,456 
Rp 649,777,469,952 
0.00%
0.02%
 998,999,495 $2.56
84 BitTorrent (BTT)Rp 4
$0.00
-2.82%
-7.51%
 0.00000004Rp 849,229,378,368 
Rp 898,456,675,600 
0.09%
0.03%
 212,116,500,000 
990,000,000,000 
$3.54
$16.53
85 iExec RLC (RLC)Rp 7,907
$0.56
1.31256%
-18.6667%
 0.0000763519Rp 9,928,571,280 
Rp 633,104,785,120 
0.00%
0.02%
 80,070,793 
86,999,785 
$2.50
$2.71
85 Crypto.com (MCO)Rp 56,585
$4.03
0.11%
-3.49%
 0.00054489Rp 216,517,335,368 
Rp 893,694,700,184 
0.02%
0.03%
 15,793,831 
31,587,682 
$3.52
$7.05
86 Steem (STEEM)Rp 1,648
$0.12
-4.35%
-20.7615%
 0.0000159091Rp 12,482,033,152 
Rp 581,716,571,800 
0.00%
0.02%
 353,089,320 
370,063,414 
$2.29
$2.40
86 Molecular Future (MOF)Rp 20,020
$1.43
-1.69%
27.68%
 0.00019278Rp 541,921,901,112 
Rp 877,927,755,392 
0.06%
0.03%
 43,852,875 
100,000,000 
$3.46
$7.89
87 Siacoin (SC)Rp 21
$0.00
-3.11%
-8.39%
 0.0000002Rp 18,663,980,640 
Rp 870,024,852,744 
0.00%
0.03%
 41,817,047,634 $3.43
87 Kyber Network (KNC)Rp 3,234
$0.23
16.0938%
30.4221%
 0.0000312287Rp 135,881,046,296 
Rp 545,143,031,600 
0.01%
0.02%
 168,568,044 
212,499,593 
$2.15
$2.71
88 Quant (QNT)Rp 71,521
$5.10
2.82%
-16.77%
 0.00068871Rp 36,462,091,472 
Rp 863,453,514,872 
0.00%
0.03%
 12,072,738 
14,612,493 
$3.40
$4.12
88 Horizen (ZEN)Rp 67,241
$4.79
-7.96821%
-15.6401%
 0.000649308Rp 12,436,497,224 
Rp 532,081,512,744 
0.00%
0.02%
 7,913,088 $2.10
89 Electroneum (ETN)Rp 54
$0.00
-0.377386%
-3.50323%
 0.000000517933Rp 1,819,782,288 
Rp 531,584,922,904 
0.00%
0.02%
 9,910,995,909 $2.10
89 Sai (DAI)Rp 14,032
$1.00
-0.14%
-0.99%
 0.00013512Rp 23,627,985,800 
Rp 829,949,211,216 
0.00%
0.03%
 59,146,018 $3.27
90 MonaCoin (MONA)Rp 12,535
$0.89
-0.49%
-3.14%
 0.00012071Rp 4,909,998,736 
Rp 823,945,705,104 
0.00%
0.03%
 65,729,675 $3.25
90 Chiliz (CHZ)Rp 139
$0.01
-8.24826%
-18.6753%
 0.00000134427Rp 45,095,125,632 
Rp 523,951,224,960 
0.00%
0.02%
 3,763,769,182 
8,888,888,888 
$2.07
$4.88
91 Status (SNT)Rp 146
$0.01
-4.79324%
-7.89772%
 0.00000140997Rp 2,487,847,334,432 
Rp 506,736,119,856 
0.27%
0.02%
 3,470,483,788 
6,804,870,174 
$2.00
$3.92
91 Flexacoin (FXC)Rp 37
$0.00
-0.58%
15.86%
 0.00000036Rp 344,822,112 
Rp 798,764,407,040 
0.00%
0.03%
 21,542,695,749 $3.15