CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [51-100]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,082,109,783,048,832 ||| Vol. 24 Jam: Rp 2,469,305,154,992,831 ||| Jumlah Mata Uang: 1039

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
50 OKB (OKB)Rp 67,453
$4.57
-2.27076%
-3.14082%
 0.000340562Rp 550,803,907,333 
Rp 4,047,157,996,869 
0.02%
0.07%
 60,000,000 
300,000,000 
$14.80
$73.98
51 Algorand (ALGO)Rp 3,650
$0.25
-12.5032%
-22.4098%
 0.0000184291Rp 1,333,801,408,537 
Rp 3,984,143,067,625 
0.05%
0.07%
 1,091,509,900 
10,000,000,000 
$14.57
$133.45
52 DigiByte (DGB)Rp 293
$0.02
-7.69598%
-11.899%
 0.00000147756Rp 162,073,187,725 
Rp 4,008,110,503,323 
0.01%
0.07%
 13,695,917,011 $14.65
53 TrueUSD (TUSD)Rp 14,757
$1.00
0.034619%
-0.0411855%
 0.0000745064Rp 1,332,452,937,768 
Rp 3,727,309,935,651 
0.05%
0.06%
 252,580,146 $13.63
54 ABBC Coin (ABBC)Rp 5,167
$0.35
-15.7407%
-25.1277%
 0.0000260876Rp 604,384,220,468 
Rp 3,616,625,111,516 
0.02%
0.06%
 699,949,361 
1,420,813,765 
$13.22
$26.84
55 Paxos Standard (PAX)Rp 14,731
$1.00
0.0888516%
-0.419938%
 0.0000743754Rp 3,968,469,229,767 
Rp 3,608,386,380,684 
0.16%
0.06%
 244,951,954 
249,952,065 
$13.19
$13.46
56 0x (ZRX)Rp 4,840
$0.33
-3.56817%
-13.9605%
 0.0000244388Rp 906,870,630,133 
Rp 3,600,961,399,773 
0.04%
0.06%
 743,937,911 
1,000,000,000 
$13.17
$17.70
57 Kusama (KSM)Rp 421,226
$28.54
-12.0245%
0.502983%
 0.00212673Rp 399,722,676,050 
Rp 3,567,822,435,051 
0.02%
0.06%
 8,470,098 
9,651,217 
$13.04
$14.86
58 HedgeTrade (HEDG)Rp 9,828
$0.67
0.148319%
-10.9704%
 0.0000496217Rp 10,135,473,137 
Rp 3,334,039,690,677 
0.00%
0.05%
 339,231,468 
1,000,000,000 
$12.19
$35.93
59 Ren (REN)Rp 3,600
$0.24
-13.8049%
-27.0995%
 0.0000181749Rp 578,837,863,709 
Rp 3,184,107,182,957 
0.02%
0.05%
 884,532,525 
999,999,633 
$11.64
$13.16
60 Celo (CELO)Rp 24,882
$1.69
-3.72528%
-15.7273%
 0.000125626Rp 36,715,623,535 
Rp 3,096,479,802,228 
0.00%
0.05%
 124,447,717 
1,000,000,000 
$11.32
$90.97
61 Qtum (QTUM)Rp 29,334
$1.99
-5.71834%
-14.2046%
 0.000148106Rp 4,160,782,966,424 
Rp 2,855,654,271,343 
0.17%
0.05%
 97,348,984 
102,868,404 
$10.44
$11.03
62 Energy Web Token (EWT)Rp 93,543
$6.34
-0.834198%
-14.0717%
 0.000472288Rp 6,158,655,664 
Rp 2,812,089,792,630 
0.00%
0.05%
 30,062,138 
48,638,535 
$10.28
$16.63
63 ICON (ICX)Rp 4,837
$0.33
-4.53037%
-15.3004%
 0.0000244192Rp 190,053,517,025 
Rp 2,765,971,008,890 
0.01%
0.05%
 571,890,307 
800,460,000 
$10.11
$14.15
63 Aave (LEND)Rp 7,408
$0.51
6.90541%
-2.64823%
 0.0000414892Rp 139,404,522,309 
Rp 2,765,814,274,519 
0.01%
0.05%
 373,380,206 
1,297,624,033 
$10.20
$35.43
64 Ocean Protocol (OCEAN)Rp 6,417
$0.43
-15.3167%
24.8647%
 0.0000323989Rp 446,714,313,156 
Rp 2,656,819,095,468 
0.02%
0.04%
 414,026,837 
613,099,141 
$9.71
$14.38
65 Zilliqa (ZIL)Rp 250
$0.02
-4.79946%
-12.5262%
 0.00000126415Rp 291,069,569,720 
Rp 2,647,555,649,074 
0.01%
0.04%
 10,574,133,251 
13,865,600,404 
$9.68
$12.69
66 Hedera Hashgraph (HBAR)Rp 436
$0.03
-1.85345%
-5.60284%
 0.00000220108Rp 392,747,288,723 
Rp 2,532,924,400,572 
0.02%
0.04%
 5,810,104,939 
50,000,000,000 
$9.26
$79.69
67 Quant (QNT)Rp 195,397
$13.24
-4.53605%
-0.258467%
 0.000986538Rp 44,008,950,195 
Rp 2,358,969,737,757 
0.00%
0.04%
 12,072,738 
14,612,493 
$8.62
$10.44
68 Kyber Network (KNC)Rp 11,834
$0.80
-6.9777%
-14.4325%
 0.0000597497Rp 19,391,112,577,304 
Rp 2,347,264,288,785 
0.79%
0.04%
 198,345,999 
210,378,851 
$8.58
$9.10
69 Decred (DCR)Rp 172,813
$11.71
-1.26812%
-10.9608%
 0.000872514Rp 65,920,725,585 
Rp 2,105,854,439,756 
0.00%
0.03%
 12,185,772 $7.70
70 Loopring (LRC)Rp 1,860
$0.13
-8.1876%
-26%
 0.00000939249Rp 693,203,958,572 
Rp 2,131,322,001,764 
0.03%
0.04%
 1,145,686,385 
1,374,513,871 
$7.79
$9.35
71 Augur (REP)Rp 180,823
$12.25
-1.86259%
-6.01198%
 0.000912957Rp 148,106,515,366 
Rp 1,989,050,593,511 
0.01%
0.03%
 11,000,000 $7.27
72 Lisk (LSK)Rp 15,498
$1.05
-1.34851%
-5.06827%
 0.0000782502Rp 45,279,438,072 
Rp 1,956,972,686,180 
0.00%
0.03%
 126,268,994 
142,278,283 
$7.15
$8.06
73 Bitcoin Gold (BTG)Rp 106,683
$7.23
-1.02489%
-7.83837%
 0.000538634Rp 64,782,497,164 
Rp 1,868,442,693,708 
0.00%
0.03%
 17,513,924 $6.83
74 Revain (R)Rp 156
$0.01
-0.444487%
0.132589%
 0.000000787637Rp 7,314,582,644 
Rp 1,791,584,524,422 
0.00%
0.03%
 11,484,410,729 
12,484,410,729 
$6.55
$7.12
75 NXM (NXM)Rp 332,572
$22.53
-11.0881%
-21.7584%
 0.00167912Rp 192,561,855,986 
Rp 1,779,673,409,043 
0.01%
0.03%
 5,351,246 
7,230,743 
$6.51
$8.79
76 CyberVein (CVT)Rp 1,664
$0.11
-2.53373%
-15.967%
 0.00000840274Rp 22,604,085,741 
Rp 1,764,798,294,307 
0.00%
0.03%
 1,060,404,496 
2,147,483,648 
$6.45
$13.07
77 ZB Token (ZB)Rp 3,773
$0.26
-0.702533%
-5.1471%
 0.0000190482Rp 121,755,767,223 
Rp 1,747,866,249,808 
0.00%
0.03%
 463,288,810 
2,100,000,000 
$6.39
$28.97
78 Aragon (ANT)Rp 43,569
$2.95
-6.21171%
-6.55504%
 0.000219978Rp 329,614,669,228 
Rp 1,725,764,130,034 
0.01%
0.03%
 39,609,523 
39,609,524 
$6.31
$6.31
79 Terra (LUNA)Rp 4,450
$0.30
-2.74315%
-3.82044%
 0.00002247Rp 41,984,199,631 
Rp 1,720,389,451,152 
0.00%
0.03%
 386,564,046 
998,215,062 
$6.29
$16.24
80 Siacoin (SC)Rp 38
$0.00
0.854851%
-9.10884%
 0.000000190482Rp 43,675,393,619 
Rp 1,696,661,868,568 
0.00%
0.03%
 44,971,552,992 $6.20
81 NEAR Protocol (NEAR)Rp 9,318
$0.63
-11.4715%
-12.8487%
 0.0000470436Rp 141,297,190,414 
Rp 1,629,425,796,123 
0.01%
0.03%
 174,876,443 
1,000,000,000 
$5.96
$34.07
82 Enjin Coin (ENJ)Rp 1,910
$0.13
-5.59124%
-14.9056%
 0.00000964127Rp 53,451,286,360 
Rp 1,571,829,843,821 
0.00%
0.03%
 823,130,411 
1,000,000,000 
$5.75
$6.98
83 The Midas Touch Gold (TMTG)Rp 250
$0.02
-3.98932%
-10.0802%
 0.00000126115Rp 82,779,082,673 
Rp 1,557,350,651,309 
0.00%
0.03%
 6,234,701,779 
9,161,139,666 
$5.69
$8.37
84 Reserve Rights (RSR)Rp 164
$0.01
-21.718%
-28.1879%
 0.000000827034Rp 1,761,184,747,505 
Rp 1,531,573,135,724 
0.07%
0.03%
 9,349,999,000 
100,000,000,000 
$5.60
$59.89
85 Nano (NANO)Rp 11,214
$0.76
-1.16551%
-15.4822%
 0.0000566183Rp 67,752,769,989 
Rp 1,494,243,037,117 
0.00%
0.02%
 133,248,297 $5.46
86 Elrond (EGLD)Rp 107,919
$7.31
-8.07999%
-5.28746%
 0.000544875Rp 79,846,140,670 
Rp 1,479,639,895,649 
0.00%
0.02%
 13,710,605 
20,202,272 
$5.41
$7.97
87 Ampleforth (AMPL)Rp 13,402
$0.91
-13.4727%
-18.7643%
 0.0000676633Rp 19,281,716,397 
Rp 1,462,378,693,380 
0.00%
0.02%
 109,119,872 
205,828,322 
$5.35
$10.09
88 Decentraland (MANA)Rp 934
$0.06
-6.35243%
-15.0745%
 0.00000471583Rp 155,669,689,695 
Rp 1,386,178,470,605 
0.01%
0.02%
 1,484,082,834 
2,195,261,998 
$5.07
$7.50
89 Blockstack (STX)Rp 2,041
$0.14
-8.58462%
-16.4822%
 0.0000103041Rp 6,250,189,245 
Rp 1,331,227,604,096 
0.00%
0.02%
 652,288,448 
886,211,814 
$4.87
$6.61
90 Nexo (NEXO)Rp 2,376
$0.16
-0.176097%
6.75618%
 0.0000119984Rp 141,754,740,230 
Rp 1,330,806,351,824 
0.01%
0.02%
 560,000,011 
1,000,000,000 
$4.87
$8.69
91 Avalanche (AVAX)Rp 53,753
$3.64
-10.1893%
-16.1187%
 0.000271394Rp 344,384,020,683 
Rp 1,316,948,247,356 
0.01%
0.02%
 24,500,000 
360,000,000 
$4.81
$70.75
92 Velas (VLX)Rp 622
$0.04
-2.08215%
19.1311%
 0.00000313861Rp 40,102,986,002 
Rp 1,308,883,579,415 
0.00%
0.02%
 2,105,528,106 $4.79
93 Bitcoin Diamond (BCD)Rp 6,993
$0.47
-0.126349%
-12.6823%
 0.0000353066Rp 69,890,856,280 
Rp 1,304,130,652,826 
0.00%
0.02%
 186,492,898 
189,492,898 
$4.77
$4.84
94 SushiSwap (SUSHI)Rp 9,060
$0.61
-7.30121%
-8.40095%
 0.0000457411Rp 557,445,132,878 
Rp 1,294,486,488,141 
0.02%
0.02%
 142,885,382 $4.73
95 Band Protocol (BAND)Rp 62,807
$4.25
-16.8183%
-29.0666%
 0.000317108Rp 982,876,537,788 
Rp 1,287,173,071,624 
0.04%
0.02%
 20,494,033 
100,000,000 
$4.71
$22.96
96 MonaCoin (MONA)Rp 19,164
$1.30
-0.832245%
-1.77639%
 0.0000967561Rp 27,528,580,595 
Rp 1,259,628,504,758 
0.00%
0.02%
 65,729,675 $4.61
97 Numeraire (NMR)Rp 354,227
$24.00
-4.66144%
-10.4148%
 0.00178846Rp 51,269,758,152 
Rp 1,257,445,810,423 
0.00%
0.02%
 3,549,835 
10,976,357 
$4.60
$14.22
98 DxChain Token (DX)Rp 24
$0.00
0.386382%
-10.8123%
 0.000000121294Rp 904,117,375 
Rp 1,201,193,797,232 
0.00%
0.02%
 50,000,000,000 
100,000,000,000 
$4.39
$8.78