CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [51-100]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,471,411,431,712,768 ||| Vol. 24 Jam: Rp 2,953,687,736,862,845 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
48IOTA (MIOTA)Rp 19,756
$1.38
3.84%
-1.12%
 0.0000242615Rp 1,352,815,112,048 
Rp 54,913,495,180,253 
0.05%
0.03%
 2,779,530,283 $203.25
49EOS (EOS)Rp 56,475
$3.95
0.17%
-5.78%
 0.0000693534Rp 9,904,444,817,795 
Rp 54,926,857,367,164 
0.34%
0.03%
 972,582,375 
1,040,582,787 
$203.30
$217.51
50Loopring (LRC)Rp 39,757
$2.78
-8.02%
-0.10%
 0.0000488229Rp 6,655,846,165,004 
Rp 52,808,220,497,105 
0.23%
0.03%
 1,328,273,642 
1,373,873,440 
$195.46
$202.17
51Klaytn (KLAY)Rp 20,204
$1.41
-1.02%
-5.04%
 0.0000248109Rp 782,801,272,235 
Rp 51,062,169,456,152 
0.03%
0.03%
 2,527,356,612 
10,733,870,099 
$188.99
$802.67
52PancakeSwap (CAKE)Rp 201,047
$14.05
4.77%
-5.38%
 0.000246892Rp 3,837,981,804,930 
Rp 49,263,948,995,898 
0.13%
0.03%
 245,037,097 $182.34
53Aave (LEND)Rp 3,616,297
$252.80
6.43%
-5.53%
 0.00444092Rp 4,009,956,988,128 
Rp 48,448,761,566,260 
0.14%
0.03%
 13,397,361 
16,000,000 
$179.32
$214.16
54UNUS SED LEO (LEO)Rp 48,591
$3.40
-1.32%
-0.57%
 0.0000596714Rp 45,393,532,439 
Rp 46,353,697,891,956 
0.00%
0.03%
 953,954,130 
985,239,504 
$171.57
$177.19
55Kusama (KSM)Rp 5,336,727
$373.06
5.28%
11.18%
 0.00655366Rp 1,772,725,232,132 
Rp 45,202,562,667,990 
0.06%
0.03%
 8,470,098 
9,651,217 
$167.31
$190.64
56Harmony (ONE)Rp 3,732
$0.26
-3.15%
-10.80%
 0.00000458296Rp 1,898,111,855,094 
Rp 42,728,258,457,066 
0.06%
0.03%
 11,449,287,100 
13,261,979,100 
$158.15
$183.19
57Maker (MKR)Rp 43,400,260
$3,033.88
-0.52%
4.56%
 0.0532969Rp 2,196,272,234,738 
Rp 42,950,217,854,435 
0.07%
0.03%
 989,630 $158.97
58Zcash (ZEC)Rp 3,245,364
$226.87
-6.76%
5.98%
 0.00398541Rp 9,377,274,894,624 
Rp 42,826,105,982,150 
0.32%
0.03%
 13,196,100 $158.51
59Enjin Coin (ENJ)Rp 50,331
$3.52
-7.70%
0.25%
 0.0000618083Rp 7,100,241,852,194 
Rp 42,207,925,890,203 
0.24%
0.03%
 838,603,684 
1,000,000,000 
$156.22
$186.29
60Stacks (STX)Rp 32,584
$2.28
16.68%
10.88%
 0.0000400141Rp 3,249,687,063,932 
Rp 41,917,312,504,922 
0.11%
0.03%
 1,286,440,456 
1,352,464,600 
$155.15
$163.11
61Bitcoin SV (BSV)Rp 2,131,646
$149.01
-0.31%
-3.34%
 0.00261774Rp 2,126,770,678,032 
Rp 40,310,807,531,249 
0.07%
0.02%
 18,910,589 $149.20
62eCash (XEC)Rp 2
$0.00
-0.38%
-8.91%
 0.00000000261089Rp 690,486,197,419 
Rp 40,204,945,718,137 
0.02%
0.02%
 18,910,360,923,313 
18,899,704,673,313 
$148.81
$148.72
63Kadena (KDA)Rp 242,517
$16.95
-1.04%
-1.50%
 0.000297819Rp 501,182,710,610 
Rp 38,397,494,741,752 
0.02%
0.02%
 158,328,674 
1,000,000,000 
$142.12
$897.62
64NEO (NEO)Rp 542,284
$37.91
0.04%
-6.52%
 0.000665942Rp 2,683,188,970,207 
Rp 38,252,061,297,887 
0.09%
0.02%
 70,538,831 
100,000,000 
$141.58
$200.71
65THORChain (RUNE)Rp 147,853
$10.34
-5.66%
-0.62%
 0.000181567Rp 821,083,317,818 
Rp 38,176,929,114,324 
0.03%
0.02%
 258,210,215 
461,668,422 
$141.30
$252.64
66Chiliz (CHZ)Rp 6,362
$0.44
1.95%
-0.41%
 0.00000781288Rp 7,481,620,744,416 
Rp 37,865,702,021,675 
0.25%
0.02%
 5,951,749,373 
8,888,888,888 
$140.15
$209.31
67Amp (AMP)Rp 864
$0.06
-4.91%
-11.92%
 0.00000106137Rp 1,108,459,379,118 
Rp 36,496,776,779,627 
0.04%
0.02%
 42,227,702,186 
99,213,408,535 
$135.08
$317.38
68Quant (QNT)Rp 2,915,428
$203.80
-2.34%
-8.06%
 0.00358024Rp 890,774,675,918 
Rp 35,197,230,727,604 
0.03%
0.02%
 12,072,738 
14,612,493 
$130.27
$157.68
69Waves (WAVES)Rp 305,130
$21.33
4.64%
0.90%
 0.000374708Rp 1,213,726,167,436 
Rp 32,596,521,735,414 
0.04%
0.02%
 106,828,546 $120.65
69XinFin Network (XDCE)Rp 1,895
$0.13
-9.13%
0.66%
 0.00000283368Rp 161,089,161,576 
Rp 23,291,425,271,504 
0.01%
0.01%
 12,293,293,519 
37,693,293,519 
$86.92
$266.51
70Basic Attention Token (BAT)Rp 21,417
$1.50
-8.76%
44.19%
 0.0000263014Rp 11,124,331,905,851 
Rp 31,965,691,755,379 
0.38%
0.02%
 1,492,503,789 
1,500,000,000 
$118.31
$118.91
71BitTorrent (BTT)Rp 45
$0.00
0.85%
-4.26%
 0.0000000556124Rp 6,291,117,295,336 
Rp 29,886,500,072,411 
0.21%
0.02%
 659,952,625,000 
990,000,000,000 
$110.62
$165.94
72Holo (HOT)Rp 172
$0.01
-2.07%
-8.55%
 0.000000211795Rp 2,136,479,531,441 
Rp 29,843,242,807,014 
0.07%
0.02%
 173,037,114,406 
177,619,433,541 
$110.46
$113.38
73Curve DAO Token (CRV)Rp 67,146
$4.69
-2.42%
5.56%
 0.0000824572Rp 5,300,845,490,195 
Rp 29,088,574,799,138 
0.18%
0.02%
 433,215,001 
1,640,497,594 
$107.66
$407.70
74KuCoin Token (KCS)Rp 359,450
$25.13
5.73%
8.96%
 0.000441416Rp 675,551,368,346 
Rp 28,798,616,162,862 
0.02%
0.02%
 80,118,638 
170,118,638 
$106.59
$226.33
75Arweave (AR)Rp 851,229
$59.50
5.10%
-2.02%
 0.00104534Rp 869,367,673,684 
Rp 28,426,555,005,576 
0.03%
0.02%
 33,394,701 
63,190,435 
$105.21
$199.09
76Dash (DASH)Rp 2,554,909
$178.60
0.39%
-10.43%
 0.00313751Rp 3,751,951,619,598 
Rp 26,716,930,811,735 
0.13%
0.02%
 10,457,086 $98.89
77Compound (COMP)Rp 4,080,229
$285.23
0.13%
-1.76%
 0.00501064Rp 1,461,269,070,316 
Rp 25,255,350,660,540 
0.05%
0.02%
 6,189,700 
10,000,000 
$93.48
$151.02
77Insureum (ISR)Rp 226
$0.02
-19.79%
-20.03%
 0.000000287718Rp 1,928,823,885 
Rp 48,288,177,924 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.18
$0.24
78Celo (CELO)Rp 70,883
$4.96
2.27%
-9.73%
 0.0000870468Rp 656,710,232,615 
Rp 24,617,561,858,744 
0.02%
0.01%
 347,297,758 
1,000,000,000 
$91.12
$262.36
79Theta Fuel (TFUEL)Rp 4,292
$0.30
0.06%
-5.07%
 0.00000527074Rp 733,050,447,402 
Rp 22,752,920,695,487 
0.02%
0.01%
 5,301,214,400 $84.21
80Huobi Token (HT)Rp 140,947
$9.85
-0.05%
-0.32%
 0.000173087Rp 1,361,979,652,597 
Rp 22,454,043,096,030 
0.05%
0.01%
 159,308,566 
500,000,000 
$83.11
$260.84
81Immutable X (IMX)Rp 118,386
$8.28
2.78%
10.84%
 0.000145381Rp 1,100,836,252,480 
Rp 22,275,550,950,089 
0.04%
0.01%
 188,160,768 
2,000,000,000 
$82.45
$876.35
82NEM (XEM)Rp 2,445
$0.17
1.06%
-1.93%
 0.00000300227Rp 1,636,220,221,490 
Rp 22,003,028,306,969 
0.06%
0.01%
 8,999,999,999 $81.44
83IoTeX (IOTX)Rp 2,245
$0.16
0.55%
-19.69%
 0.00000275721Rp 1,319,673,539,948 
Rp 21,421,248,711,954 
0.04%
0.01%
 9,540,779,324 
9,626,124,332 
$79.29
$79.99
84Qtum (QTUM)Rp 216,496
$15.13
1.04%
2.40%
 0.000265864Rp 5,144,260,027,124 
Rp 21,412,207,911,385 
0.17%
0.01%
 98,903,527 
103,937,330 
$79.25
$83.29
85OKB (OKB)Rp 345,641
$24.16
0.75%
1.16%
 0.000424457Rp 4,673,788,392,218 
Rp 20,738,427,998,870 
0.16%
0.01%
 60,000,000 
300,000,000 
$76.76
$383.79
86Nexo (NEXO)Rp 37,039
$2.59
2.07%
-4.38%
 0.0000454854Rp 137,111,222,102 
Rp 20,741,972,054,950 
0.00%
0.01%
 560,000,011 
1,000,000,000 
$76.77
$137.09
87Mina (MINA)Rp 67,154
$4.69
0.77%
2.36%
 0.000082467Rp 808,528,845,415 
Rp 20,631,971,075,134 
0.03%
0.01%
 307,234,648 
824,104,972 
$76.36
$204.83
88Decred (DCR)Rp 1,471,090
$102.84
-1.73%
-4.10%
 0.00180654Rp 139,759,801,272 
Rp 19,922,895,570,724 
0.00%
0.01%
 13,542,960 $73.74
89Horizen (ZEN)Rp 1,672,535
$116.92
8.68%
11.56%
 0.00205393Rp 1,328,681,724,661 
Rp 19,723,122,494,275 
0.04%
0.01%
 11,792,319 
11,752,188 
$73.00
$72.75
90TrueUSD (TUSD)Rp 14,305
$1.00
0.01%
0.05%
 0.0000175666Rp 2,256,973,075,048 
Rp 18,680,517,689,870 
0.08%
0.01%
 1,305,901,526 $69.14
91WAX (WAX)Rp 9,909
$0.69
-7.55%
-10.66%
 0.0000121689Rp 2,059,332,517,679 
Rp 18,353,043,094,386 
0.07%
0.01%
 1,852,115,384 
3,813,579,767 
$67.93
$139.87
92OMG Network (OMG)Rp 128,400
$8.98
11.35%
-3.71%
 0.000157679Rp 11,639,246,521,266 
Rp 18,007,510,858,974 
0.39%
0.01%
 140,245,398 $66.65
93Ankr (ANKR)Rp 2,107
$0.15
-7.37%
16.20%
 0.00000258806Rp 4,075,350,878,180 
Rp 17,203,213,391,582 
0.14%
0.01%
 8,162,899,378 
10,000,000,000 
$63.67
$78.00
94Audius (AUDIO)Rp 33,611
$2.35
-1.33%
11.56%
 0.0000412754Rp 771,765,225,286 
Rp 17,138,684,021,987 
0.03%
0.01%
 509,912,301 
1,066,858,974 
$63.43
$132.72
95ICON (ICX)Rp 25,110
$1.76
1.36%
-14.82%
 0.000030836Rp 1,185,549,915,950 
Rp 16,992,460,745,114 
0.04%
0.01%
 676,717,817 
800,460,000 
$62.89
$74.39