CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [51-100] |
|
|
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 516,047,159,149,044,288 ||| Vol. 24 Jam: Rp 2,301,502,132,376,671 ||| Jumlah Mata Uang: 850
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 50 51 | 2024-10-02
50 | 2024-10-03 | +1
50 | 2024-10-04 |
50 | 2024-10-05 |
50 | 2024-10-06 |
50 | 2024-10-07 |
50 | 2024-10-08 |
+1 | THORChain (RUNE) | Rp 78,509
$5.00 | -3.84%
7.07% | 0.0000806705 | Rp 3,032,764,806,626
Rp 26,442,788,691,451 | 0.13%
0.01% | 336,810,163
414,197,647 | $85.22
$104.80 | | | 51 53 | 2024-10-02
51 | 2024-10-03 | +2
52 | 2024-10-04 | -1
51 | 2024-10-05 | +1
51 | 2024-10-06 |
51 | 2024-10-07 |
51 | 2024-10-08 |
+2 | The Graph (GRT) | Rp 2,513
$0.16 | -4.41%
-1.00% | 0.00000258224 | Rp 667,017,904,625
Rp 23,996,115,642,641 | 0.03%
0.00% | 9,548,531,509
10,799,706,720 | $77.34
$87.47 | | | 52 | Sei (SEI) | Rp 6,774
$0.43 | -2.19%
-1.73% | 0.00000696003 | Rp 5,771,219,950,351
Rp 23,875,915,521,283 | 0.25%
0.00% | 3,524,861,111
10,000,000,000 | $76.95
$218.31 | | 53 50 | 2024-10-02
52 | 2024-10-03 | -2
51 | 2024-10-04 | +1
53 | 2024-10-05 | -2
52 | 2024-10-06 | +1
52 | 2024-10-07 |
53 | 2024-10-08 | -1
-3 | Bonk (BONK) | Rp 0
$0.00 | -5.41%
-11.95% | 0.000000000335471 | Rp 3,040,883,705,138
Rp 23,274,732,483,389 | 0.13%
0.00% | 71,288,927,212,407
92,863,615,278,576 | $75.01
$97.71 | | | 54 | Bitget Token (BGB) | Rp 16,601
$1.06 | -2.06%
8.15% | 0.0000170583 | Rp 656,602,063,320
Rp 23,241,884,994,245 | 0.03%
0.00% | 1,400,000,000
2,000,000,000 | $74.91
$107.01 | | | 55 | Floki Inu (FLOKI) | Rp 2
$0.00 | -3.71%
-3.67% | 0.00000000217276 | Rp 3,171,267,394,274
Rp 20,293,824,138,689 | 0.14%
0.00% | 9,597,190,604,282
9,686,974,504,391 | $65.41
$66.02 | | | 56 57 | 2024-10-02
57 | 2024-10-03 |
57 | 2024-10-04 |
55 | 2024-10-05 | +2
57 | 2024-10-06 | -2
56 | 2024-10-07 | +1
56 | 2024-10-08 |
+1 | Theta Network (THETA) | Rp 20,097
$1.28 | -2.76%
-2.89% | 0.0000206501 | Rp 252,041,312,743
Rp 20,096,894,037,144 | 0.01%
0.00% | 1,000,000,000 | $64.77 | | | 57 56 | 2024-10-02
55 | 2024-10-03 | +1
56 | 2024-10-04 | -1
56 | 2024-10-05 |
59 | 2024-10-06 | -3
59 | 2024-10-07 |
57 | 2024-10-08 | +2
-1 | Maker (MKR) | Rp 22,089,847
$1,407.14 | 0.61%
-6.56% | 0.0226979 | Rp 1,006,086,107,782
Rp 19,316,452,916,251 | 0.04%
0.00% | 874,450
904,884 | $62.26
$64.42 | | | 58 | Arweave (AR) | Rp 289,416
$18.44 | -3.64%
-6.47% | 0.000297382 | Rp 588,506,407,212
Rp 19,000,843,271,770 | 0.03%
0.00% | 65,652,466 | $61.24 | | | 59 68 | 2024-10-02
66 | 2024-10-03 | +2
62 | 2024-10-04 | +4
60 | 2024-10-05 | +2
55 | 2024-10-06 | +5
57 | 2024-10-07 | -2
59 | 2024-10-08 | -2
+9 | Popcat (SOL) (POPCAT) | Rp 19,016
$1.21 | -10.31%
23.67% | 0.0000195394 | Rp 2,556,273,296,520
Rp 18,635,175,040,320 | 0.11%
0.00% | 979,973,185
979,973,221 | $60.06
$60.06 | | | 60 61 | 2024-10-02
61 | 2024-10-03 |
61 | 2024-10-04 |
62 | 2024-10-05 | -1
62 | 2024-10-06 |
60 | 2024-10-07 | +2
60 | 2024-10-08 |
+1 | MANTRA (OM) | Rp 21,659
$1.38 | -2.38%
11.98% | 0.0000222553 | Rp 449,641,123,730
Rp 18,398,873,382,972 | 0.02%
0.00% | 849,473,306
888,888,888 | $59.30
$62.05 | | | 61 60 | 2024-10-02
60 | 2024-10-03 |
60 | 2024-10-04 |
58 | 2024-10-05 | +2
61 | 2024-10-06 | -3
61 | 2024-10-07 |
61 | 2024-10-08 |
-1 | Pyth Network (PYTH) | Rp 4,913
$0.31 | -5.43%
-1.73% | 0.00000504841 | Rp 620,808,424,051
Rp 17,810,167,920,048 | 0.03%
0.00% | 3,624,988,786
9,999,988,786 | $57.40
$158.35 | | | 62 59 | 2024-10-02
58 | 2024-10-03 | +1
58 | 2024-10-04 |
61 | 2024-10-05 | -3
60 | 2024-10-06 | +1
62 | 2024-10-07 | -2
62 | 2024-10-08 |
-3 | Helium (HNT) | Rp 104,165
$6.64 | -4.21%
-13.48% | 0.000107032 | Rp 245,112,855,300
Rp 17,757,162,570,718 | 0.01%
0.00% | 170,472,132 | $57.23 | | | 63 62 | 2024-10-02
62 | 2024-10-03 |
63 | 2024-10-04 | -1
63 | 2024-10-05 |
63 | 2024-10-06 |
63 | 2024-10-07 |
63 | 2024-10-08 |
-1 | Celestia (TIA) | Rp 80,548
$5.13 | -6.47%
-1.85% | 0.0000827651 | Rp 1,363,441,031,734
Rp 17,416,191,752,878 | 0.06%
0.00% | 216,221,610
1,075,178,082 | $56.13
$279.12 | | | 64 | Polygon (MATIC) | Rp 5,888
$0.38 | -0.78%
-1.19% | 0.00000605006 | Rp 587,159,672,873
Rp 16,077,259,330,097 | 0.03%
0.00% | 2,730,519,444
10,000,000,000 | $51.82
$189.76 | | | 65 | Algorand (ALGO) | Rp 1,901
$0.12 | -3.60%
-3.37% | 0.00000195345 | Rp 414,668,856,146
Rp 15,784,299,949,373 | 0.02%
0.00% | 8,302,627,745
10,000,000,000 | $50.87
$61.27 | | | 66 63 | 2024-10-02
65 | 2024-10-03 | -2
64 | 2024-10-04 | +1
65 | 2024-10-05 | -1
64 | 2024-10-06 | +1
64 | 2024-10-07 |
66 | 2024-10-08 | -2
-3 | Jupiter (JUP) | Rp 11,578
$0.74 | -5.48%
-9.26% | 0.0000118972 | Rp 1,018,566,853,829
Rp 15,630,946,471,246 | 0.04%
0.00% | 1,350,000,000
10,000,000,000 | $50.38
$373.16 | | | 67 70 | 2024-10-02
70 | 2024-10-03 |
70 | 2024-10-04 |
69 | 2024-10-05 | +1
71 | 2024-10-06 | -2
70 | 2024-10-07 | +1
67 | 2024-10-08 | +3
+3 | KuCoin Token (KCS) | Rp 125,272
$7.98 | 0.19%
2.97% | 0.000128721 | Rp 8,697,321,758
Rp 15,071,525,353,126 | 0.00%
0.00% | 120,309,933
142,809,933 | $48.57
$57.66 | | | 68 69 | 2024-10-02
69 | 2024-10-03 |
69 | 2024-10-04 |
70 | 2024-10-05 | -1
70 | 2024-10-06 |
69 | 2024-10-07 | +1
68 | 2024-10-08 | +1
+1 | Lido DAO Token (LDO) | Rp 16,821
$1.07 | -1.55%
-8.31% | 0.0000172839 | Rp 1,064,437,374,550
Rp 15,059,379,281,268 | 0.05%
0.00% | 895,280,831
1,000,000,000 | $48.54
$54.21 | | | 69 80 | 2024-10-02
77 | 2024-10-03 | +3
74 | 2024-10-04 | +3
71 | 2024-10-05 | +3
69 | 2024-10-06 | +2
67 | 2024-10-07 | +2
69 | 2024-10-08 | -2
+11 | Worldcoin (WLD) | Rp 29,316
$1.87 | -4.84%
10.91% | 0.0000301231 | Rp 3,482,630,700,048
Rp 15,012,861,342,833 | 0.15%
0.00% | 512,101,668
10,000,000,000 | $48.39
$944.83 | | | 70 66 | 2024-10-02
68 | 2024-10-03 | -2
67 | 2024-10-04 | +1
67 | 2024-10-05 |
67 | 2024-10-06 |
68 | 2024-10-07 | -1
70 | 2024-10-08 | -2
-4 | Ondo (ONDO) | Rp 10,686
$0.68 | -5.47%
-6.40% | 0.0000109804 | Rp 1,070,464,665,341
Rp 14,851,281,290,868 | 0.05%
0.00% | 1,389,759,838
10,000,000,000 | $47.86
$344.41 | | | 71 67 | 2024-10-02
67 | 2024-10-03 |
68 | 2024-10-04 | -1
68 | 2024-10-05 |
68 | 2024-10-06 |
71 | 2024-10-07 | -3
71 | 2024-10-08 |
-4 | JasmyCoin (JASMY) | Rp 294
$0.02 | -4.61%
-6.42% | 0.000000302194 | Rp 829,271,260,966
Rp 14,527,019,222,052 | 0.04%
0.00% | 49,394,999,677
50,000,000,000 | $46.82
$47.39 | | | 72 | Bitcoin SV (BSV) | Rp 714,781
$45.53 | -1.56%
0.83% | 0.000734456 | Rp 446,972,489,921
Rp 14,129,282,079,305 | 0.02%
0.00% | 19,767,303 | $45.54 | | | 73 | BitTorrent (new) (BTT) | Rp 0
$0.00 | -1.61%
0.85% | 0.0000000000147426 | Rp 296,046,282,703
Rp 13,892,041,846,018 | 0.01%
0.00% | 968,246,428,571,000
990,000,000,000,000 | $44.77
$45.78 | | | 74 75 | 2024-10-02
78 | 2024-10-03 | -3
79 | 2024-10-04 | -1
79 | 2024-10-05 |
77 | 2024-10-06 | +2
76 | 2024-10-07 | +1
74 | 2024-10-08 | +2
+1 | Brett (BRETT) | Rp 1,373
$0.09 | -1.80%
2.39% | 0.00000141128 | Rp 998,476,151,398
Rp 13,611,445,222,166 | 0.04%
0.00% | 9,910,236,395 | $43.87 | | | 75 78 | 2024-10-02
76 | 2024-10-03 | +2
78 | 2024-10-04 | -2
77 | 2024-10-05 | +1
75 | 2024-10-06 | +2
77 | 2024-10-07 | -2
75 | 2024-10-08 | +2
+3 | Core (CORE) | Rp 14,273
$0.91 | -3.66%
-2.47% | 0.000014666 | Rp 427,987,096,135
Rp 13,045,681,196,923 | 0.02%
0.00% | 914,006,749
2,094,258,608 | $42.05
$96.34 | | | 76 82 | 2024-10-02
80 | 2024-10-03 | +2
82 | 2024-10-04 | -2
81 | 2024-10-05 | +1
83 | 2024-10-06 | -2
82 | 2024-10-07 | +1
76 | 2024-10-08 | +6
+6 | GateToken (GT) | Rp 140,974
$8.98 | 1.22%
7.32% | 0.000144855 | Rp 52,399,516,678
Rp 12,828,454,461,336 | 0.00%
0.00% | 90,998,575
300,000,000 | $41.35
$136.30 | | | 77 76 | 2024-10-02
75 | 2024-10-03 | +1
77 | 2024-10-04 | -2
76 | 2024-10-05 | +1
76 | 2024-10-06 |
79 | 2024-10-07 | -3
77 | 2024-10-08 | +2
-1 | Flow (Dapper labs) (FLOW) | Rp 8,332
$0.53 | -2.03%
-1.83% | 0.00000856131 | Rp 406,791,807,185
Rp 12,798,617,422,963 | 0.02%
0.00% | 1,536,086,728 | $41.25 | | | 78 71 | 2024-10-02
74 | 2024-10-03 | -3
76 | 2024-10-04 | -2
74 | 2024-10-05 | +2
74 | 2024-10-06 |
78 | 2024-10-07 | -4
78 | 2024-10-08 |
-7 | Wormhole (W) | Rp 4,910
$0.31 | -3.48%
1.19% | 0.00000504557 | Rp 1,518,732,540,134
Rp 12,658,405,028,381 | 0.07%
0.00% | 2,577,873,594
10,000,000,000 | $40.80
$158.26 | | | 79 | Quant (QNT) | Rp 1,045,440
$66.60 | -1.54%
-3.84% | 0.00107422 | Rp 174,289,460,906
Rp 12,621,313,837,860 | 0.01%
0.00% | 12,072,738
14,881,364 | $40.68
$50.14 | | | 80 81 | 2024-10-02
84 | 2024-10-03 | -3
83 | 2024-10-04 | +1
83 | 2024-10-05 |
79 | 2024-10-06 | +4
75 | 2024-10-07 | +4
80 | 2024-10-08 | -5
+1 | Conflux Network (CFX) | Rp 2,774
$0.18 | -6.21%
10.19% | 0.00000284997 | Rp 2,379,502,326,732
Rp 12,554,330,130,821 | 0.10%
0.00% | 4,526,333,480
5,051,333,497 | $40.46
$45.15 | | | 81 87 | 2024-10-02
95 | 2024-10-03 | -8
81 | 2024-10-04 | +14
75 | 2024-10-05 | +6
81 | 2024-10-06 | -6
74 | 2024-10-07 | +7
81 | 2024-10-08 | -7
+6 | FTX Token (FTT) | Rp 37,819
$2.41 | 12.09%
18.84% | 0.0000388602 | Rp 4,853,636,759,345
Rp 12,438,554,415,122 | 0.21%
0.00% | 328,895,104 | $40.09 | | | 82 83 | 2024-10-02
85 | 2024-10-03 | -2
84 | 2024-10-04 | +1
85 | 2024-10-05 | -1
84 | 2024-10-06 | +1
80 | 2024-10-07 | +4
82 | 2024-10-08 | -2
+1 | Notcoin (NOT) | Rp 120
$0.01 | -5.67%
0.80% | 0.000000123185 | Rp 1,813,700,484,043
Rp 12,285,123,842,153 | 0.08%
0.00% | 102,474,422,539 | $39.59 | | | 82 140 | 2024-10-02
156 | 2024-10-03 | -16
161 | 2024-10-04 | -5
162 | 2024-10-05 | -1
161 | 2024-10-06 | +1
158 | 2024-10-07 | +3
82 | 2024-10-08 | +76
+58 | Ocean Protocol (OCEAN) | Rp 9,999
$0.61 | 0.61%
-10.80% | 0.00000973607 | Rp 148,247,550,360
Rp 14,097,984,001,920 | 0.01%
0.00% | 1,410,000,000 | $43.55 | | | 83 99 | 2024-10-02
79 | 2024-10-03 | +20
73 | 2024-10-04 | +6
80 | 2024-10-05 | -7
80 | 2024-10-06 |
83 | 2024-10-07 | -3
83 | 2024-10-08 |
+16 | Ethena (ENA) | Rp 4,376
$0.28 | -4.88%
-22.89% | 0.0000044966 | Rp 1,269,151,998,686
Rp 12,020,716,664,254 | 0.06%
0.00% | 2,746,875,000
15,000,000,000 | $38.74
$211.56 | | | 84 85 | 2024-10-02
87 | 2024-10-03 | -2
86 | 2024-10-04 | +1
84 | 2024-10-05 | +2
86 | 2024-10-06 | -2
85 | 2024-10-07 | +1
84 | 2024-10-08 | +1
+1 | Starknet (STRK) | Rp 6,079
$0.39 | -2.53%
-2.88% | 0.00000624628 | Rp 815,350,092,528
Rp 11,790,893,877,871 | 0.04%
0.00% | 1,939,626,429
10,000,000,000 | $38.00
$195.92 | | | 85 84 | 2024-10-02
83 | 2024-10-03 | +1
87 | 2024-10-04 | -4
87 | 2024-10-05 |
88 | 2024-10-06 | -1
88 | 2024-10-07 |
85 | 2024-10-08 | +3
-1 | USDD (USDD) | Rp 15,670
$1.00 | 0.01%
-0.09% | 0.0000161011 | Rp 38,376,449,926
Rp 11,630,316,325,730 | 0.00%
0.00% | 742,213,220 | $37.48 | | | 86 77 | 2024-10-02
82 | 2024-10-03 | -5
80 | 2024-10-04 | +2
82 | 2024-10-05 | -2
82 | 2024-10-06 |
84 | 2024-10-07 | -2
86 | 2024-10-08 | -2
-9 | Beam (beam) | Rp 234
$0.01 | -4.80%
-18.81% | 0.000000240305 | Rp 265,036,448,263
Rp 11,568,473,201,057 | 0.01%
0.00% | 49,466,004,168
62,434,008,330 | $37.28
$47.06 | | | 87 92 | 2024-10-02
92 | 2024-10-03 |
92 | 2024-10-04 |
90 | 2024-10-05 | +2
85 | 2024-10-06 | +5
86 | 2024-10-07 | -1
87 | 2024-10-08 | -1
+5 | ORDI (ORDI) | Rp 545,053
$34.72 | -3.58%
1.15% | 0.000560056 | Rp 1,846,738,441,874
Rp 11,446,110,154,147 | 0.08%
0.00% | 21,000,000 | $36.89 | | | 88 74 | 2024-10-02
81 | 2024-10-03 | -7
85 | 2024-10-04 | -4
86 | 2024-10-05 | -1
87 | 2024-10-06 | -1
89 | 2024-10-07 | -2
88 | 2024-10-08 | +1
-14 | Flare (FLR) | Rp 233
$0.01 | -3.02%
0.75% | 0.000000239833 | Rp 70,736,723,527
Rp 11,405,670,636,192 | 0.00%
0.00% | 48,865,880,458
102,570,606,815 | $36.76
$77.16 | | | 89 209 | 2024-10-02
210 | 2024-10-03 | -1
209 | 2024-10-04 | +1
209 | 2024-10-05 |
208 | 2024-10-06 | +1
95 | 2024-10-07 | +113
89 | 2024-10-08 | +6
+120 | First Neiro On Ethereum (NEIRO) | Rp 27
$0.00 | -0.47%
72.15% | 0.0000000277772 | Rp 15,073,292,773,188
Rp 11,370,795,667,291 | 0.65%
0.00% | 420,625,897,383
420,690,000,000 | $36.65
$36.65 | | | 90 91 | 2024-10-02
91 | 2024-10-03 |
93 | 2024-10-04 | -2
92 | 2024-10-05 | +1
91 | 2024-10-06 | +1
90 | 2024-10-07 | +1
90 | 2024-10-08 |
+1 | NEO (NEO) | Rp 158,832
$10.12 | -1.13%
3.34% | 0.000163203 | Rp 467,857,186,027
Rp 11,203,765,350,624 | 0.02%
0.00% | 70,538,831
100,000,000 | $36.11
$51.19 | | | 91 90 | 2024-10-02
94 | 2024-10-03 | -4
96 | 2024-10-04 | -2
96 | 2024-10-05 |
90 | 2024-10-06 | +6
87 | 2024-10-07 | +3
91 | 2024-10-08 | -4
-1 | Gala (GALA) | Rp 321
$0.02 | -5.28%
-0.02% | 0.000000329476 | Rp 1,173,726,385,781
Rp 11,197,399,790,710 | 0.05%
0.00% | 34,920,935,934
36,945,096,070 | $36.09
$38.18 | | | 92 100 | 2024-10-02
99 | 2024-10-03 | +1
97 | 2024-10-04 | +2
103 | 2024-10-05 | -6
104 | 2024-10-06 | -1
104 | 2024-10-07 |
92 | 2024-10-08 | +12
+8 | EigenLayer (EIGEN) | Rp 59,679
$3.80 | 10.84%
-7.38% | 0.0000613218 | Rp 5,711,093,147,448
Rp 11,135,046,044,179 | 0.25%
0.00% | 186,582,000
1,681,371,191 | $35.89
$323.40 | | | 93 86 | 2024-10-02
86 | 2024-10-03 |
89 | 2024-10-04 | -3
89 | 2024-10-05 |
92 | 2024-10-06 | -3
91 | 2024-10-07 | +1
93 | 2024-10-08 | -2
-7 | EOS (EOS) | Rp 7,286
$0.46 | -2.47%
-3.61% | 0.00000748641 | Rp 916,877,312,450
Rp 11,071,966,419,331 | 0.04%
0.00% | 1,519,652,514
2,100,000,000 | $35.68
$49.31 | | | 94 89 | 2024-10-02
88 | 2024-10-03 | +1
88 | 2024-10-04 |
88 | 2024-10-05 |
89 | 2024-10-06 | -1
93 | 2024-10-07 | -4
94 | 2024-10-08 | -1
-5 | PayPal USD (PYUSD) | Rp 15,686
$1.00 | -0.01%
-0.06% | 0.0000161177 | Rp 383,345,351,976
Rp 11,071,318,813,236 | 0.02%
0.00% | 705,811,879 | $35.68 | | | 95 88 | 2024-10-02
90 | 2024-10-03 | -2
91 | 2024-10-04 | -1
91 | 2024-10-05 |
94 | 2024-10-06 | -3
92 | 2024-10-07 | +2
95 | 2024-10-08 | -3
-7 | Axie Infinity Shards (AXS) | Rp 71,628
$4.56 | -2.65%
-4.07% | 0.0000735994 | Rp 560,098,504,080
Rp 10,892,910,186,360 | 0.02%
0.00% | 152,076,659
270,000,000 | $35.11
$62.33 | | | 96 93 | 2024-10-02
93 | 2024-10-03 |
95 | 2024-10-04 | -2
95 | 2024-10-05 |
96 | 2024-10-06 | -1
94 | 2024-10-07 | +2
96 | 2024-10-08 | -2
-3 | MultiversX (EGLD) | Rp 391,196
$24.92 | -3.36%
-2.33% | 0.000401964 | Rp 204,768,909,204
Rp 10,718,354,778,859 | 0.01%
0.00% | 27,398,959
27,491,358 | $34.54
$34.66 | | | 97 94 | 2024-10-02
97 | 2024-10-03 | -3
94 | 2024-10-04 | +3
94 | 2024-10-05 |
93 | 2024-10-06 | +1
96 | 2024-10-07 | -3
97 | 2024-10-08 | -1
-3 | Nervos Network (CKB) | Rp 235
$0.01 | -3.39%
-4.65% | 0.000000241487 | Rp 524,618,440,351
Rp 10,593,394,400,273 | 0.02%
0.00% | 45,074,801,311
45,768,559,033 | $34.14
$34.67 | | | 98 95 | 2024-10-02
89 | 2024-10-03 | +6
90 | 2024-10-04 | -1
93 | 2024-10-05 | -3
95 | 2024-10-06 | -2
97 | 2024-10-07 | -2
98 | 2024-10-08 | -1
-3 | eCash (XEC) | Rp 1
$0.00 | -3.49%
2.50% | 0.000000000541589 | Rp 162,635,424,000
Rp 10,419,163,211,827 | 0.01%
0.00% | 19,767,673,423,090 | $33.58 | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.048 s
|
| |