CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [51-100]



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,572,495,775,959,056 ||| Vol. 24 Jam: Rp 1,659,015,549,205,072 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
51Fantom (FTM)Rp 11,748
$0.72
4.19%
-4.00%
 0.0000113281Rp 1,997,809,879,124 
Rp 32,938,120,959,198 
0.12%
0.08%
 2,803,634,836 
3,175,000,000 
$102.99
$116.63
52Fetch.ai (FET)Rp 36,078
$2.22
5.08%
-8.35%
 0.0000347877Rp 2,206,823,001,771 
Rp 30,606,961,727,040 
0.13%
0.07%
 848,351,120 
1,152,997,575 
$95.70
$130.07
53Lido DAO Token (LDO)Rp 34,233
$2.11
8.63%
-0.12%
 0.0000330085Rp 976,091,410,742 
Rp 30,526,037,387,145 
0.06%
0.07%
 891,714,508 
1,000,000,000 
$95.45
$107.04
54Celestia (TIA)Rp 168,888
$10.40
3.49%
-11.78%
 0.000162847Rp 797,763,089,874 
Rp 30,446,462,845,452 
0.05%
0.07%
 180,276,404 
1,039,232,877 
$95.20
$548.80
55THORChain (RUNE)Rp 84,977
$5.23
4.43%
-10.58%
 0.0000819373Rp 3,324,112,782,833 
Rp 28,498,796,404,672 
0.20%
0.07%
 335,371,540 
414,174,796 
$89.11
$110.05
56Sei (SEI)Rp 10,053
$0.62
10.49%
2.48%
 0.00000969332Rp 2,150,272,143,199 
Rp 28,148,113,410,524 
0.13%
0.07%
 2,800,000,000 
10,000,000,000 
$88.01
$314.34
57Bonk (BONK)Rp 0
$0.00
10.95%
25.15%
 0.000000000413052Rp 6,512,617,548,254 
Rp 27,926,314,356,935 
0.39%
0.07%
 65,191,332,386,576 
93,526,170,019,115 
$87.32
$125.27
58Floki Inu (FLOKI)Rp 3
$0.00
4.50%
1.89%
 0.00000000280853Rp 2,216,202,709,829 
Rp 27,873,702,143,543 
0.13%
0.07%
 9,569,648,490,438 
9,708,804,084,073 
$87.16
$88.42
59Sui (SUI)Rp 20,345
$1.25
6.73%
-11.30%
 0.0000196174Rp 2,883,106,299,896 
Rp 26,365,273,784,233 
0.17%
0.06%
 1,295,901,469 
10,000,000,000 
$82.44
$636.16
60Algorand (ALGO)Rp 3,237
$0.20
3.13%
5.06%
 0.00000312117Rp 1,061,558,604,660 
Rp 26,343,239,748,486 
0.06%
0.06%
 8,138,272,685 
10,000,000,000 
$82.37
$101.21
61Bitget Token (BGB)Rp 18,797
$1.16
-0.21%
-9.84%
 0.0000181245Rp 728,985,390,871 
Rp 26,315,606,638,253 
0.04%
0.06%
 1,400,000,000 
2,000,000,000 
$82.28
$117.55
62Gala (GALA)Rp 773
$0.05
5.35%
-5.91%
 0.000000745007Rp 1,585,503,657,277 
Rp 23,448,617,392,412 
0.10%
0.06%
 30,348,537,501 
32,377,697,638 
$73.32
$78.22
63Beam (beam)Rp 442
$0.03
5.24%
-12.44%
 0.000000426041Rp 284,443,777,852 
Rp 23,397,760,928,515 
0.02%
0.06%
 52,954,634,946 
62,955,102,600 
$73.16
$86.98
64Jupiter (JUP)Rp 16,912
$1.04
6.03%
-11.85%
 0.0000163066Rp 1,838,203,180,868 
Rp 22,830,565,700,031 
0.11%
0.05%
 1,350,000,000 
10,000,000,000 
$71.39
$528.80
65Flow (Dapper labs) (FLOW)Rp 14,906
$0.92
3.61%
-2.70%
 0.0000143732Rp 572,040,787,857 
Rp 22,408,629,118,142 
0.03%
0.05%
 1,503,293,597 $70.07
66Pendle (PENDLE)Rp 92,985
$5.73
5.57%
-6.27%
 0.0000896589Rp 1,064,320,665,103 
Rp 22,240,637,507,695 
0.06%
0.05%
 239,185,588 
258,446,028 
$69.54
$75.14
67Aave (LEND)Rp 1,501,498
$92.45
4.07%
-0.07%
 0.00144779Rp 920,383,102,090 
Rp 22,236,589,932,115 
0.06%
0.05%
 14,809,598 
16,000,000 
$69.53
$75.12
68Bitcoin SV (BSV)Rp 1,097,147
$67.55
3.50%
-4.18%
 0.0010579Rp 658,199,097,814 
Rp 21,607,193,350,617 
0.04%
0.05%
 19,693,991 $67.56
69NEO (NEO)Rp 305,343
$18.80
6.27%
1.98%
 0.000294422Rp 1,394,649,785,989 
Rp 21,538,567,670,181 
0.08%
0.05%
 70,538,831 
100,000,000 
$67.35
$95.48
70Quant (QNT)Rp 1,728,123
$106.40
1.80%
-1.78%
 0.00166632Rp 228,283,782,405 
Rp 20,863,247,919,661 
0.01%
0.05%
 12,072,738 
14,881,364 
$65.24
$80.41
71BitTorrent (new) (BTT)Rp 0
$0.00
-0.19%
-1.13%
 0.0000000000207056Rp 421,743,846,381 
Rp 20,791,846,130,058 
0.03%
0.05%
 968,246,428,571,000 
990,000,000,000,000 
$65.01
$66.47
72Ethena (ENA)Rp 13,853
$0.85
2.55%
-20.64%
 0.0000133573Rp 4,925,644,589,289 
Rp 19,740,210,829,768 
0.30%
0.05%
 1,425,000,000 
15,000,000,000 
$61.72
$649.73
73Flare (FLR)Rp 510
$0.03
4.53%
-7.91%
 0.000000491608Rp 78,992,112,434 
Rp 19,719,256,613,092 
0.00%
0.05%
 38,676,981,131 
100,559,787,198 
$61.66
$160.31
74SingularityNET (AGI)Rp 14,814
$0.91
4.65%
-7.91%
 0.0000142844Rp 1,142,102,784,446 
Rp 18,993,270,210,749 
0.07%
0.05%
 1,282,094,972 
1,401,796,166 
$59.39
$64.93
75Ondo (ONDO)Rp 13,283
$0.82
5.77%
-1.84%
 0.0000128081Rp 1,998,663,408,163 
Rp 18,460,472,707,636 
0.12%
0.04%
 1,389,759,838 
10,000,000,000 
$57.72
$415.34
76MultiversX (EGLD)Rp 683,330
$42.07
1.39%
-4.45%
 0.000658888Rp 253,187,607,139 
Rp 18,361,135,151,175 
0.02%
0.04%
 26,870,101 
26,875,253 
$57.41
$57.42
77Wormhole (W)Rp 9,904
$0.61
6.80%
-4.28%
 0.00000955006Rp 1,513,196,382,717 
Rp 17,827,787,961,264 
0.09%
0.04%
 1,800,000,000 
10,000,000,000 
$55.74
$309.69
78Axie Infinity Shards (AXS)Rp 121,894
$7.51
4.05%
-3.05%
 0.000117534Rp 534,310,380,208 
Rp 17,518,711,474,700 
0.03%
0.04%
 143,720,710 
270,000,000 
$54.78
$102.91
79The Sandbox (SAND)Rp 7,515
$0.46
3.11%
-4.76%
 0.00000724593Rp 1,009,607,769,487 
Rp 16,966,225,715,523 
0.06%
0.04%
 2,257,731,926 
3,000,000,000 
$53.05
$70.49
80Akash Network (AKT)Rp 71,820
$4.42
1.34%
8.56%
 0.0000692515Rp 180,577,188,714 
Rp 16,873,893,567,714 
0.01%
0.04%
 234,945,491 $52.76
81eCash (XEC)Rp 1
$0.00
1.85%
-5.74%
 0.000000000812057Rp 228,808,749,945 
Rp 16,586,328,991,585 
0.01%
0.04%
 19,694,501,548,092 $51.86
82Chiliz (CHZ)Rp 1,860
$0.11
1.34%
-3.07%
 0.00000179324Rp 735,113,785,565 
Rp 16,530,121,733,956 
0.04%
0.04%
 8,888,289,967 
8,888,888,888 
$51.69
$51.69
83dYdX (Native) (DYDX)Rp 35,525
$2.19
2.67%
-8.43%
 0.0000342544Rp 83,741,133,519 
Rp 16,507,703,039,260 
0.01%
0.04%
 464,677,529 
722,022,077 
$51.62
$80.20
84Tezos (Pre-Launch) (XTZ)Rp 16,614
$1.02
2.33%
-3.65%
 0.0000160194Rp 330,519,874,954 
Rp 16,276,854,300,828 
0.02%
0.04%
 979,725,227 
1,000,291,862 
$50.90
$51.96
85Synthetix (SNX)Rp 49,030
$3.02
5.52%
-2.49%
 0.0000472765Rp 464,656,186,967 
Rp 16,070,609,426,559 
0.03%
0.04%
 327,769,196 
328,193,104 
$50.25
$50.32
86Worldcoin (WLD)Rp 80,201
$4.94
3.46%
-12.84%
 0.0000773317Rp 3,509,559,730,456 
Rp 15,869,836,912,154 
0.21%
0.04%
 197,877,187 
10,000,000,000 
$49.62
$2,507.74
87KuCoin Token (KCS)Rp 164,563
$10.13
1.86%
5.70%
 0.000158677Rp 15,310,738,475 
Rp 15,819,882,035,304 
0.00%
0.04%
 96,132,689 
143,632,689 
$49.47
$73.91
88Conflux Network (CFX)Rp 3,966
$0.24
3.84%
-3.72%
 0.00000382437Rp 479,809,888,313 
Rp 15,644,893,770,263 
0.03%
0.04%
 3,944,517,795 
4,994,517,807 
$48.92
$61.94
89Mina (MINA)Rp 14,237
$0.88
6.46%
1.06%
 0.0000137278Rp 361,485,423,845 
Rp 15,575,563,525,993 
0.02%
0.04%
 1,094,014,136 
1,152,211,133 
$48.70
$51.29
90Starknet (STRK)Rp 21,081
$1.30
13.97%
-3.19%
 0.0000203268Rp 2,633,351,535,132 
Rp 15,346,868,968,628 
0.16%
0.04%
 728,000,000 
10,000,000,000 
$47.99
$659.16
91EOS (EOS)Rp 13,378
$0.82
-0.07%
0.06%
 0.000012899Rp 1,795,698,708,049 
Rp 15,040,271,050,616 
0.11%
0.04%
 1,124,292,887 $47.03
92ORDI (ORDI)Rp 712,170
$43.85
5.77%
-13.85%
 0.000686696Rp 1,760,108,822,533 
Rp 14,955,567,636,313 
0.11%
0.04%
 21,000,000 $46.76
93Ronin (RON)Rp 47,226
$2.91
6.44%
-15.53%
 0.0000455369Rp 368,879,032,050 
Rp 14,936,257,705,091 
0.02%
0.04%
 316,270,988 
1,000,000,000 
$46.70
$147.67
94JasmyCoin (JASMY)Rp 302
$0.02
3.26%
-8.11%
 0.000000291573Rp 475,431,185,109 
Rp 14,907,792,764,195 
0.03%
0.04%
 49,299,999,677 
50,000,000,000 
$46.61
$47.28
95Pyth Network (PYTH)Rp 9,705
$0.60
4.54%
-13.27%
 0.00000935785Rp 771,015,033,044 
Rp 14,557,376,939,433 
0.05%
0.04%
 1,499,988,999 
9,999,988,999 
$45.52
$303.46
96Gnosis (GNO)Rp 5,536,984
$340.92
4.76%
-5.13%
 0.00533893Rp 230,292,993,628 
Rp 14,338,500,605,226 
0.01%
0.03%
 2,589,588 
3,000,000 
$44.83
$51.94
97Decentraland (MANA)Rp 7,503
$0.46
3.06%
-1.43%
 0.00000723507Rp 692,639,489,081 
Rp 14,318,996,493,022 
0.04%
0.03%
 1,908,319,865 
2,193,179,327 
$44.77
$51.46
98ApeCoin (APE)Rp 21,384
$1.32
5.32%
-0.13%
 0.0000206196Rp 1,023,869,547,360 
Rp 12,935,367,273,630 
0.06%
0.03%
 604,895,833 
1,000,000,000 
$40.45
$66.87
99Portal (PORTAL)Rp 80,268
$5.12
-0.49%
-0.49%
 0.000090727Rp 9,095,283,626 
Rp 13,415,490,536,086 
0.00%
0.03%
 167,134,615 $43.50
99Nervos Network (CKB)Rp 290
$0.02
5.91%
-16.43%
 0.000000279839Rp 603,654,380,859 
Rp 12,782,882,791,457 
0.04%
0.03%
 44,045,468,504 
44,725,879,104 
$39.97
$40.59