CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [51-100]



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,865,289,137,806,260 ||| Vol. 24 Jam: Rp 1,891,385,495,605,835 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
50Theta Network (THETA)Rp 16,741
$1.12
2.06%
0.41%
 0.0000476161Rp 593,238,308,853 
Rp 16,740,801,083,504 
0.03%
0.09%
 1,000,000,000 $58.24
51Tezos (Pre-Launch) (XTZ)Rp 16,984
$1.14
1.57%
1.88%
 0.0000483081Rp 517,877,413,828 
Rp 15,721,693,660,157 
0.03%
0.09%
 925,671,122 
947,088,769 
$54.69
$55.96
52Chiliz (CHZ)Rp 2,144
$0.14
-1.17%
5.17%
 0.00000609822Rp 2,036,354,680,582 
Rp 14,282,684,211,022 
0.11%
0.08%
 6,661,685,577 
8,888,888,888 
$49.69
$66.30
53TrueUSD (TUSD)Rp 14,910
$1.00
-0.07%
-0.04%
 0.000042408Rp 642,808,378,231 
Rp 14,132,502,156,590 
0.03%
0.08%
 947,869,879 $49.16
54Huobi Token (HT)Rp 85,240
$5.72
-3.39%
12.91%
 0.000242449Rp 273,742,717,736 
Rp 13,828,790,753,591 
0.01%
0.08%
 162,233,844 
203,980,445 
$48.11
$60.49
55Paxos Standard (PAX)Rp 14,981
$1.00
-0.18%
-0.19%
 0.0000426114Rp 28,611,668,083 
Rp 13,154,805,762,917 
0.00%
0.07%
 878,084,065 $45.76
56The Graph (GRT)Rp 1,483
$0.10
1.25%
4.59%
 0.00000421687Rp 941,632,089,215 
Rp 13,015,478,131,390 
0.05%
0.07%
 8,779,036,142 
10,575,879,260 
$45.28
$54.55
57KuCoin Token (KCS)Rp 130,512
$8.75
0.06%
11.45%
 0.000371217Rp 23,206,797,767 
Rp 12,839,767,947,891 
0.00%
0.07%
 98,379,861 
145,879,861 
$44.67
$66.23
58Bitcoin SV (BSV)Rp 647,449
$43.43
-1.39%
-1.94%
 0.00184155Rp 571,758,942,371 
Rp 12,473,800,452,141 
0.03%
0.07%
 19,266,077 $43.39
59Frax Share (FXS)Rp 168,075
$11.27
-0.27%
6.06%
 0.000478059Rp 889,475,233,792 
Rp 12,317,056,588,993 
0.05%
0.07%
 73,282,870 
99,822,984 
$42.85
$58.37
60Curve DAO Token (CRV)Rp 16,833
$1.13
3.39%
8.36%
 0.0000478784Rp 2,525,093,437,904 
Rp 12,176,009,502,496 
0.13%
0.07%
 723,340,766 
1,895,601,630 
$42.36
$111.00
61Immutable X (IMX)Rp 14,614
$0.98
12.51%
45.08%
 0.0000415662Rp 1,729,037,878,840 
Rp 11,599,715,272,143 
0.09%
0.06%
 793,750,611 
2,000,000,000 
$40.35
$101.68
62Zcash (ZEC)Rp 703,999
$47.22
0.39%
1.88%
 0.00200239Rp 923,169,782,518 
Rp 11,461,578,944,261 
0.05%
0.06%
 16,280,681 $39.87
63Optimism (OP)Rp 46,887
$3.14
7.59%
33.89%
 0.000133362Rp 10,077,394,241,554 
Rp 11,006,701,805,919 
0.53%
0.06%
 234,748,364 
4,294,967,296 
$38.29
$700.56
63Synthetix (SNX)Rp 43,638
$2.93
5.80%
-22.25%
 0.000137522Rp 1,161,620,944,825 
Rp 10,198,950,580,560 
0.06%
0.06%
 233,716,733 
291,657,311 
$35.54
$44.36
64PancakeSwap (CAKE)Rp 64,577
$4.33
2.67%
8.45%
 0.000183676Rp 1,233,575,266,881 
Rp 10,982,786,890,288 
0.07%
0.06%
 170,073,376 
368,590,641 
$38.21
$82.80
65eCash (XEC)Rp 1
$0.00
-0.59%
-5.29%
 0.00000000159186Rp 276,412,189,095 
Rp 10,800,426,338,613 
0.01%
0.06%
 19,298,085,923,303 $37.57
66USDD (USDD)Rp 14,820
$0.99
-0.15%
0.33%
 0.0000421538Rp 273,646,867,775 
Rp 10,749,712,212,211 
0.01%
0.06%
 725,332,036 $37.40
67BitTorrent (new) (BTT)Rp 0
$0.00
-0.43%
2.15%
 0.0000000000316515Rp 274,389,962,153 
Rp 10,587,416,804,005 
0.01%
0.06%
 951,421,714,286,000 
990,000,000,000,000 
$36.83
$38.33
68Mina (MINA)Rp 12,746
$0.85
-2.81%
28.35%
 0.0000362545Rp 1,801,708,414,997 
Rp 10,541,070,269,153 
0.10%
0.06%
 826,988,756 
824,104,972 
$36.67
$36.54
69Dash (DASH)Rp 947,149
$63.53
1.81%
23.94%
 0.00269399Rp 1,793,739,196,681 
Rp 10,532,990,813,691 
0.09%
0.06%
 11,120,725 
11,126,740 
$36.64
$36.66
70Trust Wallet Token (TWT)Rp 24,818
$1.66
-1.55%
0.41%
 0.0000705912Rp 614,306,157,117 
Rp 10,340,577,302,224 
0.03%
0.06%
 416,649,900 
999,668,148 
$35.97
$86.31
71Maker (MKR)Rp 10,311,124
$691.60
-1.11%
4.72%
 0.029328Rp 440,145,033,627 
Rp 10,080,474,709,316 
0.02%
0.06%
 977,631 $35.07
72IOTA (MIOTA)Rp 3,530
$0.24
-0.05%
-1.93%
 0.0000100411Rp 215,185,860,974 
Rp 9,812,366,818,312 
0.01%
0.05%
 2,779,530,283 $34.14
73Synthetix (SNX)Rp 38,822
$2.60
-1.77%
2.51%
 0.000110422Rp 893,662,202,807 
Rp 9,702,537,582,552 
0.05%
0.05%
 249,924,290 
313,530,363 
$33.75
$42.34
74NEO (NEO)Rp 132,728
$8.90
2.02%
7.63%
 0.000377519Rp 1,295,586,002,219 
Rp 9,362,452,766,798 
0.07%
0.05%
 70,538,831 
100,000,000 
$32.57
$46.17
75Klaytn (KLAY)Rp 3,005
$0.20
-1.94%
-2.71%
 0.00000854576Rp 525,365,891,439 
Rp 9,287,610,675,155 
0.03%
0.05%
 3,091,222,468 
11,014,631,896 
$32.31
$115.13
76THORChain (RUNE)Rp 28,337
$1.90
-1.73%
0.39%
 0.0000805996Rp 1,058,936,384,486 
Rp 9,267,840,491,342 
0.06%
0.05%
 327,056,566 
498,910,727 
$32.24
$49.18
77Gemini Dollar (GUSD)Rp 14,845
$1.00
0.10%
0.37%
 0.000042223Rp 18,464,632,501 
Rp 9,011,492,566,085 
0.00%
0.05%
 607,049,883 
611,139,703 
$31.35
$31.56
78GMX (GMX)Rp 1,055,395
$70.79
3.93%
31.46%
 0.00300187Rp 1,063,796,509,760 
Rp 8,909,605,250,262 
0.06%
0.05%
 8,441,967 
8,870,954 
$30.99
$32.57
79Osmosis (OSMO)Rp 16,700
$1.12
3.53%
16.13%
 0.0000475012Rp 502,427,381,127 
Rp 8,226,469,771,384 
0.03%
0.05%
 492,590,761 
325,000,000 
$28.62
$18.88
80Loopring (LRC)Rp 6,123
$0.41
-4.95%
27.08%
 0.0000174159Rp 1,711,198,619,253 
Rp 8,144,496,302,498 
0.09%
0.05%
 1,330,133,546 
1,373,873,437 
$28.33
$29.26
80YoloCash (YLC)Rp 186,072
$11.91
5,471,170.00%
5,533,250.00%
 0.000704377Rp 10,591,468,750 
Rp 5,489,001,734,375 
0.00%
0.03%
 29,499,388 
48,888,888 
$18.22
$30.20
81Convex Finance (CVX)Rp 103,595
$6.95
-2.62%
32.03%
 0.000294657Rp 245,177,983,185 
Rp 7,683,253,244,791 
0.01%
0.04%
 74,166,043 
97,219,513 
$26.73
$35.04
82PAX Gold (PAXG)Rp 27,949,455
$1,874.67
-1.60%
-2.23%
 0.079497Rp 207,085,518,003 
Rp 7,581,672,651,825 
0.01%
0.04%
 271,264 $26.38
83dYdX (DYDX)Rp 47,928
$3.21
-5.22%
46.36%
 0.000136323Rp 3,675,746,740,228 
Rp 7,489,090,206,901 
0.19%
0.04%
 156,256,174 
1,000,000,000 
$26.05
$166.73
84GateToken (GT)Rp 67,381
$4.52
-0.79%
8.92%
 0.000191652Rp 15,229,498,773 
Rp 7,295,004,651,084 
0.00%
0.04%
 108,265,077 
300,000,000 
$25.38
$70.32
85EthereumPoW (ETHW)Rp 67,384
$4.52
-11.11%
16.34%
 0.000191662Rp 955,292,564,828 
Rp 7,265,298,632,583 
0.05%
0.04%
 107,818,999 $25.27
86Enjin Coin (ENJ)Rp 7,000
$0.47
-1.81%
12.10%
 0.0000199106Rp 538,953,402,406 
Rp 7,000,133,718,543 
0.03%
0.04%
 1,000,000,000 $24.35
87Terra (LUNA)Rp 32,966
$2.21
3.76%
3.74%
 0.0000937643Rp 4,753,547,005,326 
Rp 6,904,084,632,939 
0.25%
0.04%
 209,433,252 
1,004,262,701 
$24.02
$115.17
88Zilliqa (ZIL)Rp 430
$0.03
-0.15%
0.07%
 0.00000122438Rp 939,912,872,789 
Rp 6,830,500,189,991 
0.05%
0.04%
 15,867,699,447 
17,138,803,758 
$23.76
$25.67
89Nexo (NEXO)Rp 12,189
$0.82
-2.21%
-2.95%
 0.0000346691Rp 117,656,878,212 
Rp 6,825,791,569,975 
0.01%
0.04%
 560,000,011 
1,000,000,000 
$23.75
$42.40
901inch (1INCH)Rp 8,407
$0.56
2.66%
6.56%
 0.0000239119Rp 986,976,947,993 
Rp 6,652,265,629,521 
0.05%
0.04%
 791,284,227 
1,500,000,000 
$23.14
$43.87
91Micromines (MICRO)Rp 302
$0.02
157.99%
155,750.00%
 0.000000942673Rp 55,849,661,218 
Rp 5,441,142,938,178 
0.00%
0.03%
 17,999,887,606 
18,000,000,000 
$18.40
$18.40
91Rocket Pool (RPL)Rp 622,428
$41.75
-1.86%
8.01%
 0.00177038Rp 245,271,268,798 
Rp 6,398,397,249,872 
0.01%
0.04%
 10,279,742 
18,970,871 
$22.26
$41.08
92Render Token (RNDR)Rp 25,158
$1.69
-2.19%
92.97%
 0.0000715558Rp 3,189,399,893,412 
Rp 6,384,951,031,498 
0.17%
0.04%
 253,798,860 
530,962,615 
$22.21
$46.47
93Fei USD (FEI)Rp 14,878
$1.00
-0.05%
0.03%
 0.0000423173Rp 15,322,501,115 
Rp 6,323,034,938,492 
0.00%
0.04%
 424,996,178 
426,116,733 
$22.00
$22.05
94MAGIC (MAGIC)Rp 30,051
$2.02
14.10%
30.96%
 0.0000854756Rp 4,452,400,829,958 
Rp 6,279,403,243,086 
0.24%
0.04%
 208,955,199 
339,645,510 
$21.84
$35.51
95Kava (KAVA)Rp 15,721
$1.05
0.56%
3.33%
 0.0000447157Rp 751,777,901,415 
Rp 6,267,344,172,981 
0.04%
0.04%
 398,658,062 
382,198,521 
$21.80
$20.90
96Threshold (T)Rp 725
$0.05
-2.66%
0.52%
 0.00000206328Rp 1,864,155,506,947 
Rp 6,157,905,448,658 
0.10%
0.03%
 8,488,898,004 
10,515,000,000 
$21.42
$26.54