CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,497,466,874,508,048 ||| Vol. 24 Jam: Rp 2,094,936,130,308,942 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
98 Pyth Network (PYTH)Rp 8,930
$0.55		-6.46%
-20.43%		 0.00000874566Rp 980,145,818,403 
Rp 13,394,196,019,310 		0.05%
0.03% 		 1,499,988,996 
9,999,988,996 		$41.90
$279.30
PYTH Pyth Network =
IDR

PYTH/AUD - A$ 0.84
PYTH/BGN - 1.00 лв.
PYTH/BRL - R$ 2.81
PYTH/CAD - C$ 0.75
PYTH/CHF - Fr. 0.50
PYTH/CNY - CN¥ 3.99
PYTH/CZK - Kč 12.91
PYTH/DKK - kr. 3.83
PYTH/EUR - € 0.51
PYTH/GBP - £ 0.44
PYTH/HKD - HK$ 4.31
PYTH/HRK - kn 3.89
PYTH/HUF - Ft 201.18
PYTH/IDR - Rp 8,930
PYTH/ILS - ₪ 2.11
PYTH/INR - ₹ 45.86
PYTH/JPY - ¥ 87.65
PYTH/KRW - ₩ 759.36
PYTH/MXN - Mex$ 9.46
PYTH/MYR - RM 2.62
PYTH/NOK - kr 6.05
PYTH/NZD - NZ$ 0.92
PYTH/PHP - ₱ 31.73
PYTH/PLN - zł 2.22
PYTH/RON - lei 2.55
PYTH/RUB - ₽ 50.75
PYTH/SEK - kr 6.00
PYTH/SGD - S$ 0.75
PYTH/THB - ฿ 20.36
PYTH/TRY - ₺ 17.89
PYTH/USD - $ 0.55
PYTH/ZAR - R 10.33
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
98
2024-04-29		Rp 9,251Rp 9,317Rp 8,840Rp 8,930-6.46%
-20.43%		 0.00000874566Rp 980,145,818,403 
Rp 13,394,196,019,310 		0.05%
0.03%		  1,499,988,996 
96
2024-04-28		Rp 9,471Rp 9,817Rp 9,237Rp 9,258-2.22%
-13.72%		 0.00000904002Rp 757,290,647,305 
Rp 13,886,553,738,990 		0.05%
0.03%		  1,499,988,996 
95
2024-04-27		Rp 9,408Rp 9,580Rp 9,103Rp 9,4680.63%
-13.06%		 0.00000918113Rp 829,707,599,364 
Rp 14,201,707,200,292 		0.05%
0.03%		  1,499,988,999 
94
2024-04-26		Rp 9,941Rp 9,941Rp 9,377Rp 9,401-5.48%
-3.75%		 0.00000908138Rp 1,090,697,078,577 
Rp 14,100,789,794,012 		0.06%
0.03%		  1,499,988,999 
93
2024-04-25		Rp 10,054Rp 10,133Rp 9,619Rp 9,938-1.10%
0.25%		 0.00000950416Rp 1,048,562,721,414 
Rp 14,907,609,805,050 		0.04%
0.04%		  1,499,988,999 
93
2024-04-24		Rp 10,831Rp 11,023Rp 9,906Rp 10,012-7.51%
6.80%		 0.0000096389Rp 1,272,051,874,324 
Rp 15,017,717,478,941 		0.05%
0.04%		  1,499,989,003 
88
2024-04-23		Rp 11,185Rp 11,374Rp 10,808Rp 10,874-2.65%
14.66%		 0.0000100901Rp 947,006,343,317 
Rp 16,310,546,609,141 		0.04%
0.04%		  1,499,989,003 
87
2024-04-22		Rp 10,712Rp 11,552Rp 10,712Rp 11,1604.17%
18.73%		 0.0000102943Rp 1,045,508,029,665 
Rp 16,739,842,077,135 		0.05%
0.04%		  1,499,989,003 
89
2024-04-21		Rp 10,877Rp 11,297Rp 10,594Rp 10,717-1.45%
7.58%		 0.0000101739Rp 995,656,430,315 
Rp 16,075,124,401,929 		0.06%
0.04%		  1,499,989,004 
89
2024-04-20		Rp 9,736Rp 11,075Rp 9,619Rp 10,87411.41%
18.57%		 0.0000103312Rp 1,130,806,794,119 
Rp 16,311,451,341,487 		0.06%
0.04%		  1,499,989,005 
89
2024-04-19		Rp 9,949Rp 10,135Rp 9,052Rp 9,802-1.53%
-6.35%		 0.00000940887Rp 1,229,223,266,880 
Rp 14,702,383,501,596 		0.03%
0.04%		  1,499,989,007 
87
2024-04-18		Rp 9,370Rp 9,963Rp 8,930Rp 9,8825.36%
-20.23%		 0.00000963433Rp 1,070,500,741,208 
Rp 14,822,264,741,798 		0.04%
0.04%		  1,499,989,007 
93
2024-04-17		Rp 9,485Rp 9,810Rp 9,113Rp 9,427-0.71%
-26.74%		 0.00000946003Rp 1,113,300,086,807 
Rp 14,140,613,835,082 		0.04%
0.04%		  1,499,989,008 
93
2024-04-16		Rp 9,394Rp 9,551Rp 8,813Rp 9,4610.88%
-25.39%		 0.00000916873Rp 1,157,189,793,058 
Rp 14,190,917,281,850 		0.04%
0.04%		  1,499,989,008 
92
2024-04-15		Rp 9,860Rp 10,226Rp 8,988Rp 9,325-5.67%
-32.01%		 0.00000912627Rp 1,424,083,705,720 
Rp 13,987,504,863,410 		0.04%
0.04%		  1,499,989,189 
92
2024-04-14		Rp 9,088Rp 9,983Rp 8,677Rp 9,9008.69%
-27.15%		 0.00000933756Rp 2,010,471,383,638 
Rp 14,850,307,893,405 		0.05%
0.04%		  1,499,989,190 
91
2024-04-13		Rp 10,368Rp 10,382Rp 7,957Rp 9,114-12.02%
-33.11%		 0.00000879318Rp 2,612,265,389,332 
Rp 13,671,098,006,164 		0.05%
0.03%		  1,499,989,191 
93
2024-04-12		Rp 12,292Rp 12,460Rp 9,266Rp 10,301-16.14%
-20.74%		 0.00000955784Rp 2,023,443,570,435 
Rp 15,451,876,696,980 		0.05%
0.04%		  1,499,989,191 
91
2024-04-11		Rp 12,646Rp 13,044Rp 12,214Rp 12,235-3.23%
-10.12%		 0.0000109318Rp 1,020,869,208,476 
Rp 18,352,298,338,712 		0.04%
0.04%		  1,499,989,192 
89
2024-04-10		Rp 12,403Rp 12,732Rp 11,583Rp 12,5411.11%
-9.77%		 0.0000112312Rp 1,294,445,123,432 
Rp 18,812,086,100,316 		0.04%
0.04%		  1,499,989,193 
91
2024-04-09		Rp 13,526Rp 13,552Rp 12,402Rp 12,449-8.07%
-6.75%		 0.0000113247Rp 1,158,780,918,481 
Rp 18,673,529,520,783 		0.04%
0.04%		  1,499,989,195 
89
2024-04-08		Rp 13,386Rp 13,690Rp 13,035Rp 13,5311.08%
-9.32%		 0.0000118957Rp 937,558,925,489 
Rp 20,295,603,513,272 		0.03%
0.04%		  1,499,989,195 
86
2024-04-07		Rp 13,418Rp 13,656Rp 13,258Rp 13,396-0.25%
-16.43%		 0.0000121497Rp 803,066,293,483 
Rp 20,093,437,099,660 		0.04%
0.05%		  1,499,989,196 
85
2024-04-06		Rp 12,872Rp 13,628Rp 12,783Rp 13,4294.23%
-8.46%		 0.0000122542Rp 1,368,234,965,252 
Rp 20,144,092,600,292 		0.07%
0.05%		  1,499,989,196 
87
2024-04-05		Rp 13,550Rp 13,648Rp 12,391Rp 12,877-4.92%
-11.10%		 0.0000119329Rp 2,060,105,716,371 
Rp 19,315,475,888,568 		0.07%
0.05%		  1,499,989,196 
85
2024-04-04		Rp 13,906Rp 14,156Rp 12,930Rp 13,572-2.83%
-7.12%		 0.0000124421Rp 1,887,985,573,465 
Rp 20,357,645,216,123 		0.06%
0.05%		  1,499,989,197 
79
2024-04-03		Rp 13,360Rp 14,309Rp 12,781Rp 13,9774.49%
-3.85%		 0.0000132791Rp 2,472,295,772,946 
Rp 20,964,606,467,834 		0.08%
0.05%		  1,499,989,198 
79
2024-04-02		Rp 14,890Rp 14,890Rp 13,344Rp 13,396-10.61%
-11.49%		 0.0000128307Rp 2,139,714,630,768 
Rp 20,094,375,543,686 		0.05%
0.05%		  1,499,989,198 
78
2024-04-01		Rp 15,940Rp 16,472Rp 14,481Rp 14,951-6.84%
-3.01%		 0.0000134742Rp 3,754,279,671,584 
Rp 22,426,876,782,855 		0.12%
0.05%		  1,499,989,203 
77
2024-03-31		Rp 14,565Rp 16,030Rp 14,565Rp 16,0219.25%
7.55%		 0.0000141579Rp 1,901,186,692,533 
Rp 24,031,188,985,953 		0.10%
0.05%		  1,499,989,205 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s