CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,435,211,014,167,240 ||| Vol. 24 Jam: Rp 1,887,455,366,993,029 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
88 Conflux (CFX)Rp 3,788
$0.23		-4.80%
-3.10%		 0.00000371133Rp 866,415,925,763 
Rp 14,939,029,607,762 		0.05%
0.04% 		 3,944,228,170 
4,994,228,183 		$46.71
$59.15
CFX Conflux =
IDR

CFX/AUD - A$ 0.36
CFX/BGN - 0.43 лв.
CFX/BRL - R$ 1.19
CFX/CAD - C$ 0.32
CFX/CHF - Fr. 0.21
CFX/CNY - CN¥ 1.69
CFX/CZK - Kč 5.48
CFX/DKK - kr. 1.63
CFX/EUR - € 0.22
CFX/GBP - £ 0.19
CFX/HKD - HK$ 1.83
CFX/HRK - kn 1.65
CFX/HUF - Ft 85.72
CFX/IDR - Rp 3,788
CFX/ILS - ₪ 0.89
CFX/INR - ₹ 19.45
CFX/JPY - ¥ 36.87
CFX/KRW - ₩ 321.38
CFX/MXN - Mex$ 4.00
CFX/MYR - RM 1.11
CFX/NOK - kr 2.57
CFX/NZD - NZ$ 0.39
CFX/PHP - ₱ 13.44
CFX/PLN - zł 0.94
CFX/RON - lei 1.09
CFX/RUB - ₽ 21.52
CFX/SEK - kr 2.54
CFX/SGD - S$ 0.32
CFX/THB - ฿ 8.63
CFX/TRY - ₺ 7.58
CFX/USD - $ 0.23
CFX/ZAR - R 4.37
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
88
2024-04-27		Rp 3,912Rp 3,938Rp 3,764Rp 3,788-4.80%
-3.10%		 0.00000371133Rp 866,415,925,763 
Rp 14,939,029,607,762 		0.05%
0.04%		  3,944,228,170 
86
2024-04-26		Rp 4,131Rp 4,186Rp 3,862Rp 3,908-5.34%
3.27%		 0.00000377569Rp 874,851,713,670 
Rp 15,414,999,672,520 		0.04%
0.04%		  3,944,060,841 
84
2024-04-25		Rp 3,924Rp 4,228Rp 3,882Rp 4,1264.73%
11.21%		 0.00000394572Rp 1,043,118,778,636 
Rp 16,271,925,245,495 		0.04%
0.04%		  3,943,724,436 
86
2024-04-24		Rp 4,108Rp 4,271Rp 3,874Rp 3,925-4.25%
4.58%		 0.00000377882Rp 1,070,859,133,276 
Rp 15,477,972,616,969 		0.04%
0.04%		  3,943,390,946 
91
2024-04-23		Rp 4,093Rp 4,184Rp 4,000Rp 4,1180.56%
6.95%		 0.00000382106Rp 753,442,232,920 
Rp 16,236,901,988,819 		0.03%
0.04%		  3,943,058,871 
91
2024-04-22		Rp 4,016Rp 4,186Rp 3,996Rp 4,0911.88%
3.04%		 0.00000377404Rp 723,272,555,895 
Rp 16,131,330,956,730 		0.03%
0.04%		  3,942,723,968 
90
2024-04-21		Rp 4,173Rp 4,188Rp 3,987Rp 4,017-3.60%
-1.21%		 0.00000381385Rp 648,772,681,141 
Rp 15,838,040,786,031 		0.04%
0.04%		  3,942,392,138 
88
2024-04-20		Rp 3,770Rp 4,189Rp 3,714Rp 4,16710.18%
18.65%		 0.00000395928Rp 1,071,033,563,836 
Rp 16,428,261,872,804 		0.05%
0.04%		  3,942,057,144 
88
2024-04-19		Rp 3,721Rp 3,877Rp 3,401Rp 3,7971.94%
-11.97%		 0.00000364506Rp 1,195,143,575,500 
Rp 14,967,642,030,236 		0.03%
0.04%		  3,941,726,455 
92
2024-04-18		Rp 3,754Rp 3,835Rp 3,597Rp 3,698-1.52%
-35.34%		 0.00000360549Rp 666,556,995,739 
Rp 14,575,346,411,900 		0.02%
0.04%		  3,941,396,126 
85
2024-04-17		Rp 3,853Rp 3,920Rp 3,595Rp 3,774-2.09%
-32.37%		 0.00000378719Rp 914,046,533,120 
Rp 14,873,667,420,428 		0.03%
0.04%		  3,941,061,562 
88
2024-04-16		Rp 3,971Rp 4,026Rp 3,639Rp 3,840-3.11%
-28.85%		 0.00000372156Rp 1,223,508,690,858 
Rp 15,132,661,055,868 		0.04%
0.04%		  3,940,731,217 
85
2024-04-15		Rp 4,031Rp 4,477Rp 3,797Rp 3,941-2.34%
-34.44%		 0.00000385673Rp 2,282,406,708,842 
Rp 15,528,119,751,170 		0.06%
0.04%		  3,940,401,978 
87
2024-04-14		Rp 3,484Rp 4,098Rp 3,359Rp 4,04115.72%
-30.45%		 0.00000381159Rp 2,324,564,061,580 
Rp 15,922,955,993,603 		0.06%
0.04%		  3,940,069,304 
90
2024-04-13		Rp 4,266Rp 4,459Rp 3,134Rp 3,491-18.26%
-40.16%		 0.00000336779Rp 2,822,892,106,666 
Rp 13,752,491,413,326 		0.06%
0.03%		  3,939,739,594 
88
2024-04-12		Rp 5,670Rp 5,777Rp 3,983Rp 4,247-25.10%
-26.24%		 0.00000394029Rp 2,994,448,806,158 
Rp 16,358,302,519,283 		0.08%
0.04%		  3,851,913,617 
81
2024-04-11		Rp 5,462Rp 5,648Rp 5,332Rp 5,6483.01%
-4.07%		 0.00000504661Rp 822,887,304,304 
Rp 21,754,547,886,500 		0.03%
0.05%		  3,851,584,289 
84
2024-04-10		Rp 5,272Rp 5,525Rp 5,105Rp 5,4393.02%
-5.53%		 0.00000487091Rp 1,831,819,798,400 
Rp 20,947,679,683,668 		0.06%
0.05%		  3,851,259,479 
86
2024-04-09		Rp 5,943Rp 6,012Rp 5,289Rp 5,299-10.71%
-8.56%		 0.00000482006Rp 983,614,621,440 
Rp 20,404,713,457,436 		0.03%
0.05%		  3,850,930,513 
83
2024-04-08		Rp 5,731Rp 5,960Rp 5,553Rp 5,9293.60%
-6.88%		 0.00000521286Rp 1,080,863,095,112 
Rp 22,831,182,207,076 		0.04%
0.05%		  3,850,604,736 
81
2024-04-07		Rp 5,746Rp 5,840Rp 5,661Rp 5,728-0.39%
-23.27%		 0.00000519478Rp 685,203,788,226 
Rp 22,052,713,601,927 		0.04%
0.05%		  3,850,278,621 
78
2024-04-06		Rp 5,707Rp 5,828Rp 5,616Rp 5,7500.75%
-24.62%		 0.00000524661Rp 747,813,130,787 
Rp 22,136,394,610,346 		0.04%
0.05%		  3,849,948,959 
75
2024-04-05		Rp 5,866Rp 5,887Rp 5,439Rp 5,704-2.60%
-25.93%		 0.0000052857Rp 924,194,385,216 
Rp 21,957,963,810,447 		0.03%
0.05%		  3,849,623,721 
73
2024-04-04		Rp 5,781Rp 6,054Rp 5,718Rp 5,8701.42%
-22.81%		 0.00000538143Rp 813,404,900,296 
Rp 22,595,643,216,907 		0.03%
0.05%		  3,849,293,972 
73
2024-04-03		Rp 5,796Rp 5,958Rp 5,579Rp 5,789-0.30%
-24.76%		 0.0000055005Rp 1,113,713,105,179 
Rp 22,283,227,755,729 		0.04%
0.05%		  3,848,968,141 
72
2024-04-02		Rp 6,313Rp 6,393Rp 5,717Rp 5,815-9.07%
-26.74%		 0.00000556955Rp 2,242,686,675,398 
Rp 22,380,232,443,571 		0.06%
0.05%		  3,848,644,608 
68
2024-04-01		Rp 7,474Rp 7,474Rp 6,238Rp 6,380-14.64%
-21.57%		 0.00000574982Rp 5,798,041,206,345 
Rp 24,552,858,521,477 		0.18%
0.06%		  3,848,315,880 
67
2024-03-31		Rp 7,603Rp 7,681Rp 7,390Rp 7,461-2.13%
-9.44%		 0.00000659371Rp 1,177,816,282,052 
Rp 28,711,196,265,246 		0.06%
0.06%		  3,847,990,187 
63
2024-03-30		Rp 7,669Rp 7,892Rp 7,552Rp 7,625-1.00%
8.49%		 0.00000688843Rp 1,311,648,000,376 
Rp 29,338,206,752,969 		0.06%
0.07%		  3,847,661,590 
64
2024-03-29		Rp 7,588Rp 7,797Rp 7,355Rp 7,6981.49%
9.31%		 0.0000069367Rp 1,493,558,137,326 
Rp 29,615,741,082,351 		0.06%
0.07%		  3,847,336,138 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s